| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 7,175 |
| 11th Nov 2026 (Wed) | 177.00 | 177.50 | 176.50 | 177.50 | 43,233 |
| 10th Nov 2026 (Tue) | 176.50 | 177.00 | 176.00 | 176.00 | 92,151 |
| 9th Nov 2026 (Mon) | 172.00 | 175.50 | 172.00 | 175.50 | 91,002 |
| 6th Nov 2026 (Fri) | 173.00 | 174.00 | 172.00 | 174.00 | 51,462 |
| 5th Nov 2026 (Thu) | 178.00 | 179.00 | 173.00 | 174.50 | 135,970 |
| 4th Nov 2026 (Wed) | 175.50 | 177.00 | 175.00 | 177.00 | 143,515 |
| 3rd Nov 2026 (Tue) | 175.00 | 176.50 | 174.00 | 175.50 | 70,709 |
| 2nd Nov 2026 (Mon) | 176.00 | 177.00 | 175.50 | 176.50 | 81,509 |
| 30th Oct 2026 (Fri) | 176.50 | 176.50 | 174.50 | 176.50 | 369,051 |
| 29th Oct 2026 (Thu) | 174.00 | 177.00 | 174.00 | 177.00 | 144,791 |
| 28th Oct 2026 (Wed) | 170.00 | 175.50 | 170.00 | 174.00 | 172,793 |
| 27th Oct 2026 (Tue) | 171.50 | 174.00 | 171.50 | 174.00 | 283,667 |
| 26th Oct 2026 (Mon) | 171.50 | 172.50 | 171.50 | 171.50 | 112,887 |
| 23rd Oct 2026 (Fri) | 170.50 | 170.50 | 168.00 | 168.00 | 288,678 |
| 22nd Oct 2026 (Thu) | 172.50 | 172.50 | 170.00 | 170.00 | 338,695 |
| 21st Oct 2026 (Wed) | 174.00 | 174.00 | 173.00 | 173.00 | 480,905 |
| 20th Oct 2026 (Tue) | 173.00 | 175.00 | 172.00 | 174.00 | 464,757 |
| 19th Oct 2026 (Mon) | 176.00 | 176.00 | 174.00 | 175.50 | 282,001 |
| 16th Oct 2026 (Fri) | 176.50 | 178.50 | 176.50 | 176.50 | 306,277 |
| 15th Oct 2026 (Thu) | 175.00 | 177.00 | 174.50 | 177.00 | 387,720 |
| 14th Oct 2026 (Wed) | 178.00 | 178.00 | 177.00 | 177.50 | 87,032 |
| 13th Oct 2026 (Tue) | 177.50 | 177.50 | 176.50 | 176.50 | 233,965 |
| 12th Oct 2026 (Mon) | 176.00 | 177.00 | 176.00 | 176.50 | 200,869 |
| 9th Oct 2026 (Fri) | 177.50 | 177.50 | 176.50 | 176.50 | 75,653 |
| 8th Oct 2026 (Thu) | 175.50 | 175.50 | 174.50 | 174.50 | 122,402 |
| 7th Oct 2026 (Wed) | 178.00 | 178.00 | 176.00 | 176.00 | 195,632 |
| 6th Oct 2026 (Tue) | 178.50 | 178.50 | 177.50 | 178.00 | 301,710 |
| 5th Oct 2026 (Mon) | 175.50 | 176.50 | 175.50 | 175.50 | 682,094 |
| 2nd Oct 2026 (Fri) | 175.00 | 176.00 | 175.00 | 175.50 | 343,146 |
| 1st Oct 2026 (Thu) | 172.00 | 175.00 | 172.00 | 173.50 | 562,692 |
| 30th Sep 2026 (Wed) | 177.50 | 177.50 | 174.50 | 175.50 | 216,057 |
| 29th Sep 2026 (Tue) | 176.00 | 176.50 | 175.00 | 175.50 | 161,937 |
| 28th Sep 2026 (Mon) | 176.00 | 176.00 | 175.00 | 175.00 | 188,620 |
| 25th Sep 2026 (Fri) | 178.00 | 178.00 | 176.00 | 176.50 | 173,233 |
| 24th Sep 2026 (Thu) | 175.50 | 177.50 | 175.50 | 177.00 | 209,744 |
| 23rd Sep 2026 (Wed) | 179.00 | 179.00 | 177.00 | 177.00 | 232,008 |
| 22nd Sep 2026 (Tue) | 177.50 | 179.00 | 176.50 | 177.50 | 430,327 |
| 21st Sep 2026 (Mon) | 176.50 | 178.00 | 176.50 | 178.00 | 73,787 |
| 18th Sep 2026 (Fri) | 175.50 | 175.50 | 174.00 | 175.00 | 142,461 |
| 17th Sep 2026 (Thu) | 174.50 | 176.50 | 174.50 | 176.50 | 260,214 |
| 16th Sep 2026 (Wed) | 172.50 | 173.50 | 172.00 | 172.50 | 239,169 |
| 15th Sep 2026 (Tue) | 172.00 | 172.00 | 170.00 | 170.50 | 129,945 |
| 14th Sep 2026 (Mon) | 174.00 | 174.00 | 171.00 | 171.50 | 265,247 |