| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 172.00 | 175.00 | 172.00 | 173.50 | 562,692 |
| 30th Sep 2026 (Wed) | 177.50 | 177.50 | 174.50 | 175.50 | 216,057 |
| 29th Sep 2026 (Tue) | 176.00 | 176.50 | 175.00 | 175.50 | 161,937 |
| 28th Sep 2026 (Mon) | 176.00 | 176.00 | 175.00 | 175.00 | 188,620 |
| 25th Sep 2026 (Fri) | 178.00 | 178.00 | 176.00 | 176.50 | 173,233 |
| 24th Sep 2026 (Thu) | 175.50 | 177.50 | 175.50 | 177.00 | 209,744 |
| 23rd Sep 2026 (Wed) | 179.00 | 179.00 | 177.00 | 177.00 | 232,008 |
| 22nd Sep 2026 (Tue) | 177.50 | 179.00 | 176.50 | 177.50 | 430,327 |
| 21st Sep 2026 (Mon) | 176.50 | 178.00 | 176.50 | 178.00 | 73,787 |
| 18th Sep 2026 (Fri) | 175.50 | 175.50 | 174.00 | 175.00 | 142,461 |
| 17th Sep 2026 (Thu) | 174.50 | 176.50 | 174.50 | 176.50 | 260,214 |
| 16th Sep 2026 (Wed) | 172.50 | 173.50 | 172.00 | 172.50 | 239,169 |
| 15th Sep 2026 (Tue) | 172.00 | 172.00 | 170.00 | 170.50 | 129,945 |
| 14th Sep 2026 (Mon) | 174.00 | 174.00 | 171.00 | 171.50 | 265,247 |
| 11th Sep 2026 (Fri) | 174.00 | 176.00 | 174.00 | 176.00 | 119,146 |
| 10th Sep 2026 (Thu) | 174.50 | 177.00 | 174.50 | 176.00 | 272,836 |
| 9th Sep 2026 (Wed) | 178.00 | 178.00 | 175.00 | 177.00 | 99,501 |
| 8th Sep 2026 (Tue) | 179.00 | 179.00 | 176.00 | 179.00 | 84,851 |
| 7th Sep 2026 (Mon) | 178.50 | 179.00 | 178.50 | 178.50 | 123,576 |
| 4th Sep 2026 (Fri) | 179.00 | 179.50 | 178.00 | 179.50 | 263,120 |
| 3rd Sep 2026 (Thu) | 176.50 | 179.00 | 176.50 | 179.00 | 107,706 |
| 2nd Sep 2026 (Wed) | 177.00 | 177.00 | 176.00 | 176.00 | 131,345 |
| 1st Sep 2026 (Tue) | 180.00 | 180.00 | 177.00 | 177.00 | 168,050 |
| 31st Aug 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 28th Aug 2026 (Fri) | 180.50 | 182.00 | 180.50 | 181.00 | 113,801 |
| 27th Aug 2026 (Thu) | 179.00 | 180.00 | 179.00 | 179.00 | 240,108 |
| 26th Aug 2026 (Wed) | 180.00 | 180.00 | 177.50 | 177.50 | 151,765 |
| 25th Aug 2026 (Tue) | 178.50 | 179.00 | 178.00 | 178.00 | 74,524 |
| 24th Aug 2026 (Mon) | 177.00 | 178.00 | 176.00 | 178.00 | 969,021 |
| 21st Aug 2026 (Fri) | 176.00 | 176.50 | 175.50 | 176.50 | 57,101 |
| 20th Aug 2026 (Thu) | 175.00 | 175.00 | 174.00 | 174.50 | 60,265 |
| 19th Aug 2026 (Wed) | 175.00 | 175.50 | 174.00 | 175.00 | 96,249 |
| 18th Aug 2026 (Tue) | 176.00 | 176.50 | 175.00 | 175.00 | 193,678 |
| 17th Aug 2026 (Mon) | 177.00 | 178.00 | 176.50 | 176.50 | 194,285 |
| 14th Aug 2026 (Fri) | 179.00 | 179.00 | 177.00 | 177.50 | 333,403 |
| 13th Aug 2026 (Thu) | 177.50 | 178.00 | 177.00 | 177.50 | 38,505 |
| 12th Aug 2026 (Wed) | 179.00 | 179.00 | 176.50 | 177.50 | 43,992 |
| 11th Aug 2026 (Tue) | 176.50 | 177.50 | 176.50 | 177.00 | 176,508 |
| 10th Aug 2026 (Mon) | 177.00 | 179.00 | 176.50 | 179.00 | 120,949 |
| 7th Aug 2026 (Fri) | 178.00 | 178.00 | 177.00 | 177.00 | 161,465 |
| 6th Aug 2026 (Thu) | 177.50 | 178.00 | 176.00 | 177.00 | 91,362 |
| 5th Aug 2026 (Wed) | 178.00 | 178.00 | 176.00 | 178.00 | 233,873 |
| 4th Aug 2026 (Tue) | 175.00 | 176.00 | 175.00 | 176.00 | 137,074 |
| 3rd Aug 2026 (Mon) | 177.50 | 177.50 | 173.50 | 174.50 | 123,831 |