| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 173.00 | 173.00 | 172.00 | 173.00 | 181,113 |
| 10th Jul 2026 (Fri) | 174.50 | 174.50 | 172.50 | 173.00 | 14,171 |
| 9th Jul 2026 (Thu) | 172.50 | 174.00 | 172.50 | 174.00 | 146,845 |
| 8th Jul 2026 (Wed) | 176.50 | 176.50 | 172.00 | 173.50 | 178,638 |
| 7th Jul 2026 (Tue) | 179.00 | 179.50 | 177.00 | 177.50 | 321,532 |
| 6th Jul 2026 (Mon) | 180.50 | 180.50 | 178.50 | 179.00 | 174,198 |
| 3rd Jul 2026 (Fri) | 179.50 | 181.50 | 179.50 | 181.50 | 116,090 |
| 2nd Jul 2026 (Thu) | 177.50 | 180.00 | 177.50 | 179.00 | 176,432 |
| 1st Jul 2026 (Wed) | 176.00 | 178.00 | 176.00 | 178.00 | 353,702 |
| 30th Jun 2026 (Tue) | 178.00 | 178.50 | 176.00 | 176.50 | 373,344 |
| 29th Jun 2026 (Mon) | 176.00 | 176.00 | 174.50 | 175.00 | 142,847 |
| 26th Jun 2026 (Fri) | 175.00 | 176.00 | 175.00 | 176.00 | 193,819 |
| 25th Jun 2026 (Thu) | 175.50 | 177.50 | 175.50 | 177.00 | 353,317 |
| 24th Jun 2026 (Wed) | 176.00 | 177.00 | 176.00 | 177.00 | 330,392 |
| 23rd Jun 2026 (Tue) | 178.50 | 178.50 | 177.00 | 177.50 | 174,927 |
| 22nd Jun 2026 (Mon) | 180.50 | 180.50 | 179.50 | 180.00 | 347,678 |
| 19th Jun 2026 (Fri) | 181.00 | 181.50 | 180.00 | 181.50 | 355,612 |
| 18th Jun 2026 (Thu) | 182.00 | 182.00 | 181.00 | 181.50 | 167,137 |
| 17th Jun 2026 (Wed) | 182.00 | 183.50 | 182.00 | 183.50 | 124,311 |
| 16th Jun 2026 (Tue) | 183.50 | 183.50 | 183.00 | 183.00 | 99,473 |
| 15th Jun 2026 (Mon) | 187.00 | 187.00 | 182.50 | 182.50 | 272,107 |
| 12th Jun 2026 (Fri) | 180.00 | 180.50 | 179.00 | 179.50 | 490,846 |
| 11th Jun 2026 (Thu) | 178.00 | 179.50 | 178.00 | 178.50 | 142,804 |
| 10th Jun 2026 (Wed) | 182.50 | 182.50 | 178.00 | 178.50 | 196,656 |
| 9th Jun 2026 (Tue) | 183.00 | 184.50 | 182.50 | 182.50 | 237,384 |
| 8th Jun 2026 (Mon) | 184.00 | 184.50 | 180.50 | 182.50 | 363,852 |
| 5th Jun 2026 (Fri) | 186.00 | 186.50 | 184.00 | 184.50 | 413,634 |
| 4th Jun 2026 (Thu) | 184.00 | 186.00 | 184.00 | 185.50 | 207,006 |
| 3rd Jun 2026 (Wed) | 185.50 | 186.00 | 185.00 | 186.00 | 302,112 |
| 2nd Jun 2026 (Tue) | 186.50 | 186.50 | 185.50 | 186.50 | 314,972 |
| 1st Jun 2026 (Mon) | 187.50 | 187.50 | 184.50 | 185.50 | 165,561 |
| 29th May 2026 (Fri) | 188.50 | 188.50 | 187.50 | 188.00 | 300,865 |
| 28th May 2026 (Thu) | 184.50 | 186.50 | 184.50 | 186.50 | 165,674 |
| 27th May 2026 (Wed) | 185.00 | 188.00 | 185.00 | 186.00 | 152,297 |
| 26th May 2026 (Tue) | 187.50 | 188.00 | 183.50 | 185.25 | 273,729 |
| 25th May 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 22nd May 2026 (Fri) | 181.50 | 184.00 | 181.50 | 184.00 | 173,324 |
| 21st May 2026 (Thu) | 178.00 | 180.50 | 178.00 | 180.50 | 161,542 |
| 20th May 2026 (Wed) | 177.50 | 181.00 | 177.50 | 180.00 | 178,478 |
| 19th May 2026 (Tue) | 178.50 | 178.50 | 175.00 | 176.00 | 190,497 |
| 18th May 2026 (Mon) | 173.00 | 177.50 | 173.00 | 174.00 | 187,560 |
| 15th May 2026 (Fri) | 172.50 | 177.00 | 172.50 | 175.50 | 131,313 |
| 14th May 2026 (Thu) | 174.00 | 174.50 | 173.50 | 174.50 | 307,209 |