| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 176.00 | 176.00 | 175.00 | 175.00 | 241,114 |
| 30th Jun 2025 (Mon) | 174.50 | 175.50 | 174.50 | 175.50 | 496,191 |
| 27th Jun 2025 (Fri) | 173.00 | 173.50 | 173.00 | 173.00 | 441,668 |
| 26th Jun 2025 (Thu) | 171.00 | 172.00 | 171.00 | 171.00 | 493,340 |
| 25th Jun 2025 (Wed) | 172.00 | 172.50 | 171.00 | 171.00 | 747,134 |
| 24th Jun 2025 (Tue) | 172.50 | 172.50 | 171.00 | 171.50 | 42,911 |
| 23rd Jun 2025 (Mon) | 170.50 | 170.50 | 169.50 | 169.50 | 447,449 |
| 20th Jun 2025 (Fri) | 172.00 | 172.00 | 170.00 | 171.50 | 1,426,337 |
| 19th Jun 2025 (Thu) | 170.00 | 171.00 | 169.50 | 170.25 | 324,406 |
| 18th Jun 2025 (Wed) | 169.50 | 171.00 | 169.00 | 170.50 | 496,885 |
| 17th Jun 2025 (Tue) | 170.00 | 170.50 | 169.00 | 169.50 | 466,200 |
| 16th Jun 2025 (Mon) | 170.50 | 172.50 | 170.00 | 171.50 | 269,792 |
| 13th Jun 2025 (Fri) | 171.00 | 171.00 | 169.00 | 170.00 | 131,292 |
| 12th Jun 2025 (Thu) | 172.50 | 173.00 | 171.00 | 173.00 | 185,882 |
| 11th Jun 2025 (Wed) | 172.50 | 173.50 | 172.50 | 173.00 | 194,056 |
| 10th Jun 2025 (Tue) | 172.00 | 172.50 | 170.00 | 172.00 | 838,106 |
| 9th Jun 2025 (Mon) | 172.00 | 173.00 | 170.50 | 172.50 | 1,208,048 |
| 6th Jun 2025 (Fri) | 171.00 | 172.00 | 170.00 | 171.50 | 970,679 |
| 5th Jun 2025 (Thu) | 168.50 | 171.00 | 168.50 | 170.00 | 2,223,191 |
| 4th Jun 2025 (Wed) | 168.00 | 170.00 | 168.00 | 168.50 | 2,095,172 |
| 3rd Jun 2025 (Tue) | 169.00 | 169.50 | 167.50 | 167.50 | 90,613 |
| 2nd Jun 2025 (Mon) | 168.00 | 170.00 | 167.50 | 168.50 | 1,997,103 |
| 30th May 2025 (Fri) | 168.00 | 169.00 | 167.50 | 169.00 | 2,043,283 |
| 29th May 2025 (Thu) | 168.00 | 168.00 | 167.50 | 168.00 | 2,071,958 |
| 28th May 2025 (Wed) | 168.00 | 169.00 | 167.50 | 168.00 | 922,518 |
| 27th May 2025 (Tue) | 168.00 | 168.50 | 167.50 | 167.50 | 911,348 |
| 26th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 23rd May 2025 (Fri) | 170.00 | 170.00 | 163.50 | 164.00 | 775,568 |
| 22nd May 2025 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 71,424 |
| 21st May 2025 (Wed) | 169.50 | 170.00 | 168.50 | 169.00 | 257,251 |
| 20th May 2025 (Tue) | 169.00 | 171.00 | 168.50 | 170.00 | 1,328,185 |
| 19th May 2025 (Mon) | 168.50 | 168.50 | 166.50 | 168.00 | 231,769 |
| 16th May 2025 (Fri) | 166.50 | 167.50 | 166.50 | 167.00 | 130,937 |
| 15th May 2025 (Thu) | 165.00 | 166.00 | 165.00 | 166.00 | 125,179 |
| 14th May 2025 (Wed) | 165.50 | 166.00 | 165.50 | 165.50 | 183,045 |
| 13th May 2025 (Tue) | 164.00 | 165.00 | 164.00 | 164.00 | 103,028 |
| 12th May 2025 (Mon) | 163.00 | 163.00 | 161.50 | 163.00 | 236,402 |
| 9th May 2025 (Fri) | 161.50 | 163.00 | 160.50 | 160.50 | 167,916 |
| 8th May 2025 (Thu) | 160.00 | 161.50 | 160.00 | 161.50 | 126,393 |
| 7th May 2025 (Wed) | 160.00 | 160.00 | 159.00 | 159.00 | 107,484 |
| 6th May 2025 (Tue) | 160.00 | 160.50 | 159.00 | 160.50 | 242,195 |
| 5th May 2025 (Mon) | 158.75 | 158.75 | 158.75 | 158.75 | 0 |
| 2nd May 2025 (Fri) | 157.50 | 160.00 | 157.50 | 159.50 | 317,220 |