| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,964 | 148.63p | Suspected BUY Trade |
16:36:51 - 17-Apr-25 |
| Sell* | 1 | 150.00p | Uncrossing Trade |
16:35:08 - 17-Apr-25 |
| Buy* | 715 | 149.5022p | Ordinary |
15:54:32 - 17-Apr-25 |
| Sell* | 13 | 149.00p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Buy* | 487 | 149.00p | Automatic Execution |
15:11:11 - 17-Apr-25 |
| Buy* | 500 | 149.00p | Automatic Execution |
15:10:58 - 17-Apr-25 |
| Buy* | 500 | 149.00p | Automatic Execution |
15:05:51 - 17-Apr-25 |
| Sell* | 143 | 149.00p | Automatic Execution |
15:02:32 - 17-Apr-25 |
| Buy* | 357 | 149.00p | Automatic Execution |
15:02:32 - 17-Apr-25 |
| Buy* | 500 | 149.00p | Automatic Execution |
15:02:20 - 17-Apr-25 |
| Buy* | 500 | 149.00p | Automatic Execution |
15:02:20 - 17-Apr-25 |
| Buy* | 500 | 149.00p | Automatic Execution |
15:02:20 - 17-Apr-25 |
| Buy* | 500 | 149.00p | Automatic Execution |
15:02:20 - 17-Apr-25 |
| Buy* | 500 | 149.00p | Automatic Execution |
15:02:20 - 17-Apr-25 |
| Buy* | 857 | 149.00p | Automatic Execution |
15:02:20 - 17-Apr-25 |
| Buy* | 500 | 149.00p | Automatic Execution |
15:02:20 - 17-Apr-25 |
| Buy* | 500 | 149.00p | Automatic Execution |
15:02:19 - 17-Apr-25 |
| Buy* | 500 | 149.00p | Automatic Execution |
15:02:19 - 17-Apr-25 |
| Buy* | 500 | 149.00p | Automatic Execution |
15:02:19 - 17-Apr-25 |
| Buy* | 1,347 | 148.385p | Ordinary |
14:47:04 - 17-Apr-25 |
| Buy* | 3,000 | 148.385p | Ordinary |
14:42:29 - 17-Apr-25 |
| Buy* | 120 | 148.795p | Ordinary |
14:20:53 - 17-Apr-25 |
| Buy* | 25,729 | 148.7501p | Ordinary |
14:18:46 - 17-Apr-25 |
| Sell* | 29,000 | 148.50p | Ordinary |
14:15:53 - 17-Apr-25 |
| Sell* | 8,000 | 148.505p | Ordinary |
14:11:31 - 17-Apr-25 |
| Buy* | 1,340 | 147.9738p | Ordinary |
12:15:18 - 17-Apr-25 |
| Buy* | 3,215 | 147.7503p | Ordinary |
11:58:36 - 17-Apr-25 |
| Buy* | 6,721 | 147.9725p | Ordinary |
11:45:56 - 17-Apr-25 |
| Buy* | 10,500 | 147.7503p | Ordinary |
11:28:57 - 17-Apr-25 |
| Unknown* | 6,200 | 147.50p | Ordinary |
10:53:21 - 17-Apr-25 |
| Buy* | 282 | 147.77p | Ordinary |
10:09:05 - 17-Apr-25 |
| Buy* | 4,709 | 147.80p | Ordinary |
09:28:42 - 17-Apr-25 |
| Sell* | 7,000 | 146.50p | Ordinary |
08:40:41 - 17-Apr-25 |
| Sell* | 39,955 | 146.4231p | Ordinary |
08:10:43 - 17-Apr-25 |
| Sell* | 3,000 | 147.06p | Ordinary |
08:00:28 - 17-Apr-25 |
| Unknown* | 325,000 | 150.00p | Negotiated Trade |
16:42:45 - 16-Apr-25 |
| Unknown* | 300,000 | 150.00p | Negotiated Trade |
16:41:49 - 16-Apr-25 |
| Unknown* | 175,000 | 149.50p | Negotiated Trade |
16:37:31 - 16-Apr-25 |
| Buy* | 1,233 | 150.50p | Suspected BUY Trade |
16:35:19 - 16-Apr-25 |
| Sell* | 500 | 150.00p | Automatic Execution |
16:27:55 - 16-Apr-25 |
| Sell* | 119,478 | 150.00p | Automatic Execution |
16:18:40 - 16-Apr-25 |
| Sell* | 4,576 | 149.76413p | Ordinary |
15:36:33 - 16-Apr-25 |
| Unknown* | 120,000 | 149.50p | Negotiated Trade |
15:17:41 - 16-Apr-25 |
| Unknown* | 200,000 | 149.50p | Negotiated Trade |
15:17:29 - 16-Apr-25 |
| Sell* | 2,372 | 149.89p | Ordinary |
15:13:59 - 16-Apr-25 |
| Buy* | 14,610 | 150.5349p | Ordinary |
15:02:47 - 16-Apr-25 |
| Buy* | 99 | 149.50p | Automatic Execution |
14:27:22 - 16-Apr-25 |
| Buy* | 3,183 | 149.50p | Automatic Execution |
14:27:22 - 16-Apr-25 |
| Sell* | 852 | 148.515p | Ordinary |
14:16:44 - 16-Apr-25 |
| Buy* | 250 | 149.30p | Ordinary |
12:55:36 - 16-Apr-25 |
| Buy* | 998 | 148.879p | Ordinary |
11:56:21 - 16-Apr-25 |
| Sell* | 13,500 | 148.50p | Automatic Execution |
11:34:44 - 16-Apr-25 |
| Sell* | 334 | 148.52p | Ordinary |
11:32:12 - 16-Apr-25 |
| Sell* | 4,059 | 149.00p | Automatic Execution |
11:24:14 - 16-Apr-25 |
| Sell* | 99 | 149.00p | Automatic Execution |
11:24:07 - 16-Apr-25 |
| Sell* | 5,500 | 149.00p | Automatic Execution |
11:24:07 - 16-Apr-25 |
| Sell* | 35,037 | 148.225p | Ordinary |
11:17:34 - 16-Apr-25 |
| Unknown* | 1,150 | 149.00p | OTC Trade |
11:06:26 - 16-Apr-25 |
| Unknown* | 0 | 151.50p | SI Trade |
11:04:35 - 16-Apr-25 |
| Buy* | 1 | 151.50p | SI Trade |
11:03:23 - 16-Apr-25 |
| Unknown* | 0 | 146.50p | SI Trade |
11:03:23 - 16-Apr-25 |
| Sell* | 7,000 | 147.32286p | Ordinary |
10:57:26 - 16-Apr-25 |
| Buy* | 600 | 149.7894p | Ordinary |
10:26:09 - 16-Apr-25 |
| Buy* | 9,393 | 149.7949p | Ordinary |
10:07:33 - 16-Apr-25 |
| Unknown* | 0 | 151.50p | SI Trade |
10:01:30 - 16-Apr-25 |
| Unknown* | 0 | 145.50p | SI Trade |
10:01:30 - 16-Apr-25 |
| Buy* | 13 | 151.50p | Automatic Execution |
10:01:30 - 16-Apr-25 |
| Sell* | 20,000 | 146.4231p | Ordinary |
10:00:19 - 16-Apr-25 |
| Buy* | 32 | 149.68p | Ordinary |
09:00:28 - 16-Apr-25 |
| Sell* | 10,322 | 145.3315p | Ordinary |
08:46:43 - 16-Apr-25 |
| Buy* | 1 | 151.50p | SI Trade |
08:43:33 - 16-Apr-25 |
| Buy* | 1 | 151.50p | SI Trade |
08:43:33 - 16-Apr-25 |
| Sell* | 3,087 | 145.7962p | Ordinary |
08:29:44 - 16-Apr-25 |
| Buy* | 1 | 151.50p | SI Trade |
08:23:44 - 16-Apr-25 |
| Buy* | 1 | 151.50p | SI Trade |
08:23:43 - 16-Apr-25 |
| Buy* | 496 | 149.4816p | Ordinary |
08:12:18 - 16-Apr-25 |
| Unknown* | 0 | 151.50p | SI Trade |
08:10:00 - 16-Apr-25 |
| Buy* | 7,500 | 149.4784p | Ordinary |
08:07:23 - 16-Apr-25 |
| Buy* | 1,994 | 149.4849p | Ordinary |
08:03:37 - 16-Apr-25 |
| Buy* | 26 | 151.50p | Automatic Execution |
08:00:31 - 16-Apr-25 |
| Sell* | 7,258 | 145.7995p | Ordinary |
08:00:30 - 16-Apr-25 |
| Sell* | 6,606 | 145.7995p | Ordinary |
08:00:30 - 16-Apr-25 |
| Sell* | 187 | 150.00p | Uncrossing Trade |
16:35:12 - 15-Apr-25 |
| Sell* | 1,100 | 149.893p | Ordinary |
16:25:28 - 15-Apr-25 |
| Sell* | 1,500 | 149.8945p | Ordinary |
16:24:58 - 15-Apr-25 |
| Sell* | 1,900 | 149.893p | Ordinary |
16:24:30 - 15-Apr-25 |
| Sell* | 7,150 | 149.8945p | Ordinary |
16:24:01 - 15-Apr-25 |
| Buy* | 278 | 150.00p | Automatic Execution |
15:44:21 - 15-Apr-25 |
| Buy* | 500 | 150.00p | Automatic Execution |
15:44:21 - 15-Apr-25 |
| Buy* | 500 | 150.00p | Automatic Execution |
15:44:20 - 15-Apr-25 |
| Buy* | 500 | 150.00p | Automatic Execution |
15:44:20 - 15-Apr-25 |
| Buy* | 500 | 150.00p | Automatic Execution |
15:44:20 - 15-Apr-25 |
| Buy* | 500 | 150.00p | Automatic Execution |
15:44:20 - 15-Apr-25 |
| Buy* | 500 | 150.00p | Automatic Execution |
15:44:20 - 15-Apr-25 |
| Buy* | 500 | 150.00p | Automatic Execution |
15:44:20 - 15-Apr-25 |
| Buy* | 500 | 150.00p | Automatic Execution |
15:44:20 - 15-Apr-25 |
| Buy* | 500 | 150.00p | Automatic Execution |
15:44:19 - 15-Apr-25 |
| Buy* | 1,383 | 150.3437p | Ordinary |
15:01:49 - 15-Apr-25 |
| Sell* | 7 | 149.393p | Ordinary |
14:14:15 - 15-Apr-25 |
| Buy* | 6,622 | 150.25p | Ordinary |
13:48:23 - 15-Apr-25 |
| Sell* | 11,000 | 149.8953p | Ordinary |
13:16:22 - 15-Apr-25 |
| Buy* | 1,322 | 150.5311p | Ordinary |
13:13:05 - 15-Apr-25 |
| Buy* | 328 | 150.3748p | Ordinary |
12:16:06 - 15-Apr-25 |
| Buy* | 6,538 | 150.378p | Ordinary |
11:47:54 - 15-Apr-25 |
| Sell* | 1 | 149.70p | Ordinary |
11:20:09 - 15-Apr-25 |
| Sell* | 9,914 | 149.50p | Ordinary |
10:46:35 - 15-Apr-25 |
| Sell* | 10,000 | 149.00p | Ordinary |
10:46:27 - 15-Apr-25 |
| Buy* | 2,313 | 150.3799p | Ordinary |
10:42:11 - 15-Apr-25 |
| Sell* | 3,750 | 149.525p | Ordinary |
10:24:13 - 15-Apr-25 |
| Buy* | 124 | 151.00p | Automatic Execution |
09:11:00 - 15-Apr-25 |
| Buy* | 4,939 | 151.00p | Automatic Execution |
09:11:00 - 15-Apr-25 |
| Buy* | 3,635 | 149.9149p | Ordinary |
09:00:38 - 15-Apr-25 |
| Sell* | 19 | 148.41p | Ordinary |
08:03:33 - 15-Apr-25 |
| Sell* | 11 | 148.41p | Ordinary |
08:03:21 - 15-Apr-25 |
| Buy* | 9,897 | 150.00p | Suspected BUY Trade |
16:35:22 - 14-Apr-25 |
| Buy* | 500 | 148.00p | Automatic Execution |
16:11:19 - 14-Apr-25 |
| Buy* | 500 | 148.00p | Automatic Execution |
16:11:14 - 14-Apr-25 |
| Buy* | 500 | 148.00p | Automatic Execution |
16:11:14 - 14-Apr-25 |
| Buy* | 500 | 148.00p | Automatic Execution |
16:11:14 - 14-Apr-25 |
| Sell* | 13,500 | 147.4667p | Ordinary |
16:10:19 - 14-Apr-25 |
| Buy* | 508 | 147.99p | Ordinary |
15:59:00 - 14-Apr-25 |
| Buy* | 8,445 | 147.9999p | Ordinary |
14:24:32 - 14-Apr-25 |
| Sell* | 23,838 | 147.2104p | Ordinary |
12:52:23 - 14-Apr-25 |
| Sell* | 28,000 | 147.34p | Ordinary |
12:51:27 - 14-Apr-25 |
| Buy* | 6,628 | 150.00p | Ordinary |
12:27:59 - 14-Apr-25 |
| Buy* | 16,664 | 149.2599p | Ordinary |
12:14:54 - 14-Apr-25 |
| Sell* | 1,500 | 147.204p | Ordinary |
11:57:03 - 14-Apr-25 |
| Buy* | 16,661 | 149.24p | Ordinary |
11:52:04 - 14-Apr-25 |
| Sell* | 6,500 | 147.20p | Ordinary |
11:35:43 - 14-Apr-25 |
| Sell* | 388 | 147.10p | Ordinary |
11:04:42 - 14-Apr-25 |
| Sell* | 17,000 | 147.10p | Ordinary |
10:57:06 - 14-Apr-25 |
| Buy* | 1,000 | 149.2599p | Ordinary |
10:55:27 - 14-Apr-25 |
| Buy* | 2,344 | 149.7249p | Ordinary |
10:23:00 - 14-Apr-25 |
| Buy* | 1,222 | 150.475p | Ordinary |
10:20:46 - 14-Apr-25 |
| Sell* | 714 | 148.00p | Automatic Execution |
09:35:41 - 14-Apr-25 |
| Sell* | 373 | 148.00p | Automatic Execution |
09:35:41 - 14-Apr-25 |
| Sell* | 1,429 | 148.00p | Automatic Execution |
09:35:41 - 14-Apr-25 |
| Buy* | 1,429 | 148.00p | Automatic Execution |
09:35:41 - 14-Apr-25 |
| Buy* | 39 | 150.955p | Ordinary |
09:32:03 - 14-Apr-25 |
| Buy* | 58 | 150.955p | Ordinary |
09:00:43 - 14-Apr-25 |
| Buy* | 326 | 150.955p | Ordinary |
08:52:32 - 14-Apr-25 |
| Buy* | 66 | 149.83p | Ordinary |
08:30:33 - 14-Apr-25 |
| Buy* | 900 | 150.8421p | Ordinary |
08:20:21 - 14-Apr-25 |
| Buy* | 3 | 151.00p | Automatic Execution |
08:08:58 - 14-Apr-25 |
| Buy* | 651 | 150.8245p | Ordinary |
08:00:39 - 14-Apr-25 |
| Buy* | 11,283 | 145.20p | Ordinary |
16:37:07 - 11-Apr-25 |
| Sell* | 773 | 145.50p | Uncrossing Trade |
16:35:21 - 11-Apr-25 |
| Unknown* | 400,000 | 145.23p | Negotiated Trade |
16:24:25 - 11-Apr-25 |
| Buy* | 1,694 | 146.4511p | Ordinary |
15:54:45 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:58 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:55 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:55 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:52 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:52 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:49 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:49 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:46 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:46 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:43 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:43 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:40 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:40 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:37 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:37 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:36 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:36 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:34 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:34 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:31 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:31 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:28 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:28 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:25 - 11-Apr-25 |
| Sell* | 1 | 145.50p | Automatic Execution |
15:45:25 - 11-Apr-25 |
| Sell* | 1 | 145.50p | SI Trade |
15:45:22 - 11-Apr-25 |
| Unknown* | 0 | 144.00p | SI Trade |
15:44:25 - 11-Apr-25 |
| Unknown* | 300,000 | 145.90p | Negotiated Trade |
15:38:26 - 11-Apr-25 |
| Buy* | 1,238 | 144.50p | Automatic Execution |
15:16:08 - 11-Apr-25 |
| Sell* | 2,565 | 144.50p | Automatic Execution |
15:16:08 - 11-Apr-25 |
| Unknown* | 21,635 | 144.50p | Automatic Execution |
15:16:08 - 11-Apr-25 |
| Buy* | 800 | 144.50p | Automatic Execution |
15:16:08 - 11-Apr-25 |
| Buy* | 902 | 144.50p | Automatic Execution |
15:15:52 - 11-Apr-25 |
| Buy* | 863 | 144.50p | Automatic Execution |
15:15:52 - 11-Apr-25 |
| Buy* | 267 | 144.50p | Automatic Execution |
15:15:30 - 11-Apr-25 |
| Buy* | 800 | 144.50p | Automatic Execution |
15:15:30 - 11-Apr-25 |
| Unknown* | 8,250 | 144.00p | Automatic Execution |
15:03:53 - 11-Apr-25 |
| Buy* | 950 | 144.00p | Automatic Execution |
15:03:53 - 11-Apr-25 |
| Buy* | 800 | 144.00p | Automatic Execution |
15:03:53 - 11-Apr-25 |
| Sell* | 4,892 | 143.10p | Ordinary |
15:02:21 - 11-Apr-25 |
| Buy* | 6,888 | 144.438p | Ordinary |
15:02:11 - 11-Apr-25 |
| Sell* | 4,895 | 142.76p | Ordinary |
14:14:13 - 11-Apr-25 |
| Buy* | 757 | 143.47p | Ordinary |
14:00:26 - 11-Apr-25 |
| Buy* | 6,500 | 143.47p | Ordinary |
13:44:10 - 11-Apr-25 |
| Sell* | 3,231 | 142.7605p | Ordinary |
13:37:06 - 11-Apr-25 |
| Buy* | 15,589 | 143.239p | Ordinary |
13:32:19 - 11-Apr-25 |
| Sell* | 18,036 | 142.50p | Automatic Execution |
13:04:06 - 11-Apr-25 |
| Sell* | 896 | 142.50p | Automatic Execution |
13:04:06 - 11-Apr-25 |
| Sell* | 12,889 | 142.50p | Automatic Execution |
13:04:06 - 11-Apr-25 |
| Sell* | 800 | 142.50p | Automatic Execution |
13:04:06 - 11-Apr-25 |
| Sell* | 12,089 | 142.50p | Automatic Execution |
13:04:06 - 11-Apr-25 |