Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.55 on 24-07-2026 at 14:34:27
Change €0.005 0.92%
Buy €0.56
Sell €0.54
Last Trade: Sell 7,000.00 at €0.54
Day's Volume: 157,038
Last Close: €0.545
Open: €0.545
ISIN: GG00BWBSDM98
Day's Range €0.545 - €0.55
52wk Range: €0.494 - €0.68
Market Capitalisation: €173.36m
VWAP: €0.546365
Shares in Issue: 315.20m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 €0.54 Ordinary
15:34:25 - 24-Jul-26
Sell* 3,000 €0.54 Ordinary
14:45:36 - 24-Jul-26
Sell* 7,000 €0.54 Ordinary
14:45:22 - 24-Jul-26
Sell* 110,000 €0.545 Uncrossing Trade
14:00:10 - 24-Jul-26
Sell* 2,181 €0.543 Ordinary
12:12:48 - 24-Jul-26
Buy* 25,057 €0.55607 Ordinary
11:53:47 - 24-Jul-26
Buy* 2,800 €0.5544 Ordinary
09:48:40 - 24-Jul-26
Sell* 1,500 €0.5384 Ordinary
14:11:24 - 23-Jul-26
Buy* 4,800 €0.55445 Ordinary
13:03:46 - 23-Jul-26
Buy* 6,006 €0.5548 Ordinary
11:45:27 - 23-Jul-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 0.545 0.545 0.545 0.545 14,806
22nd Jul 2026 (Wed) 0.545 0.545 0.545 0.545 136,240
21st Jul 2026 (Tue) 0.545 0.545 0.545 0.545 0
20th Jul 2026 (Mon) 0.545 0.545 0.535 0.545 161,943
17th Jul 2026 (Fri) 0.545 0.545 0.54 0.545 15,890
16th Jul 2026 (Thu) 0.545 0.545 0.53 0.545 49,392
15th Jul 2026 (Wed) 0.545 0.545 0.545 0.545 1,108
14th Jul 2026 (Tue) 0.545 0.545 0.545 0.545 24,000
13th Jul 2026 (Mon) 0.545 0.545 0.545 0.545 90,367
10th Jul 2026 (Fri) 0.545 0.545 0.545 0.545 0
9th Jul 2026 (Thu) 0.545 0.545 0.545 0.545 0
8th Jul 2026 (Wed) 0.545 0.545 0.545 0.545 5,878
7th Jul 2026 (Tue) 0.545 0.545 0.545 0.545 628
6th Jul 2026 (Mon) 0.545 0.545 0.545 0.545 20,207
3rd Jul 2026 (Fri) 0.545 0.545 0.545 0.545 13,019
2nd Jul 2026 (Thu) 0.56 0.56 0.545 0.545 100,300
1st Jul 2026 (Wed) 0.555 0.555 0.5475 0.5475 2,858
30th Jun 2026 (Tue) 0.555 0.555 0.5475 0.5475 109,226
29th Jun 2026 (Mon) 0.55 0.55 0.55 0.545 64,000
26th Jun 2026 (Fri) 0.545 0.55 0.55 0.55 112,314
25th Jun 2026 (Thu) 0.5425 0.545 0.5425 0.545 115,099
24th Jun 2026 (Wed) 0.5425 0.5425 0.5425 0.5425 70,052
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
22nd Jul 2026 5:00 pm RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Company Factsheet Available
1st Jul 2026 7:00 am RNS Total Voting Rights
23rd Jun 2026 5:00 pm RNS Net Asset Value Per Share
23rd Jun 2026 2:38 pm RNS Interim Financial Statements
5th Jun 2026 5:00 pm RNS Shares in Issue
29th May 2026 7:00 am RNS Company Factsheet Available
27th May 2026 5:00 pm RNS Net Asset Value(s)
14th May 2026 5:00 pm RNS Scrip Dividend Election
1st May 2026 7:00 am RNS Company Factsheet Available
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,711.68
Change72.51

Login to your account

Forgot Password?

Not Registered