Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.525 on 13-10-2026 at 17:05:08
Change €0.00 0%
Buy €0.54
Sell €0.51
Last Trade: Buy 17,726.00 at €0.53
Day's Volume: 40,046
Last Close: €0.525
Open: €0.525
ISIN: GG00BWBSDM98
Day's Range €0.525 - €0.525
52wk Range: €0.494 - €0.655
Market Capitalisation: €165.57m
VWAP: €0.53
Shares in Issue: 315.38m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,726 €0.53 Ordinary
13:50:30 - 13-Oct-26
Buy* 22,320 €0.53 Ordinary
11:29:25 - 13-Oct-26
Unknown* -22,326 €0.53 Ordinary
Correction
11:29:25 - 13-Oct-26
Buy* 22,326 €0.53 Ordinary
11:29:25 - 13-Oct-26
Unknown* 49,284 €0.539019 Currency Conversion
Negotiated Trade
14:12:50 - 12-Oct-26
Sell* 10,000 €0.515 Uncrossing Trade
08:00:19 - 08-Oct-26
Unknown* 5,160 €0.525 Uncrossing Trade
16:35:12 - 07-Oct-26
Buy* 4,896 €0.53 Ordinary
10:33:03 - 07-Oct-26
Unknown* 217 €0.537276 Ordinary
Currency Conversion
09:58:32 - 05-Oct-26
Buy* 10,000 €0.54 Suspected BUY Trade
11:00:12 - 02-Oct-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 0.525 0.525 0.525 0.525 49,284
9th Oct 2026 (Fri) 0.525 0.525 0.525 0.525 0
8th Oct 2026 (Thu) 0.515 0.525 0.515 0.525 10,000
7th Oct 2026 (Wed) 0.53 0.525 0.525 0.525 10,056
6th Oct 2026 (Tue) 0.53 0.53 0.53 0.53 0
5th Oct 2026 (Mon) 0.53 0.53 0.53 0.53 217
2nd Oct 2026 (Fri) 0.53 0.54 0.53 0.53 23,736
1st Oct 2026 (Thu) 0.53 0.53 0.53 0.53 2,500
30th Sep 2026 (Wed) 0.54 0.54 0.53 0.53 29,556
29th Sep 2026 (Tue) 0.53 0.53 0.53 0.53 10,662
28th Sep 2026 (Mon) 0.525 0.53 0.525 0.53 47,132
25th Sep 2026 (Fri) 0.525 0.5275 0.525 0.525 1,274,149
24th Sep 2026 (Thu) 0.51 0.525 0.51 0.525 21,807
23rd Sep 2026 (Wed) 0.525 0.525 0.525 0.525 28,499
22nd Sep 2026 (Tue) 0.525 0.525 0.525 0.525 10,359
21st Sep 2026 (Mon) 0.525 0.525 0.525 0.525 7,288
18th Sep 2026 (Fri) 0.53 0.53 0.525 0.525 34,389
17th Sep 2026 (Thu) 0.525 0.525 0.525 0.525 171,123
16th Sep 2026 (Wed) 0.53 0.525 0.525 0.525 45,424
15th Sep 2026 (Tue) 0.525 0.525 0.525 0.525 2,188
14th Sep 2026 (Mon) 0.515 0.525 0.515 0.525 39,170
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
1st Oct 2026 7:02 am RNS Company Factsheet Available
1st Oct 2026 7:00 am RNS Total Voting Rights
24th Sep 2026 5:08 pm RNS Net Asset Value
4th Sep 2026 5:00 pm RNS Shares in Issue
2nd Sep 2026 7:00 am RNS Company Factsheet Available
26th Aug 2026 5:00 pm RNS Net Asset Value(s)
13th Aug 2026 5:00 pm RNS Scrip Dividend Election Price
30th Jul 2026 5:00 pm RNS Dividend Declaration
28th Jul 2026 5:00 pm RNS Company Factsheet Available
22nd Jul 2026 5:00 pm RNS Net Asset Value(s)
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered