Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.545 on 03-07-2026 at 17:45:08
Change €0.00 0%
Buy €0.56
Sell €0.53
Last Trade: Sell 2,178.00 at €0.542
Day's Volume: 13,019
Last Close: €0.545
Open: €0.545
ISIN: GG00BWBSDM98
Day's Range €0.545 - €0.545
52wk Range: €0.494 - €0.68
Market Capitalisation: €171.78m
VWAP: €0.55574
Shares in Issue: 315.20m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,178 €0.542 Ordinary
12:59:26 - 03-Jul-26
Buy* 841 €0.5585 Ordinary
11:25:12 - 03-Jul-26
Buy* 10,000 €0.5585 Ordinary
09:30:44 - 03-Jul-26
Unknown* 100,000 €0.54 Ordinary
13:29:56 - 02-Jul-26
Buy* 300 €0.56 Suspected BUY Trade
08:00:29 - 02-Jul-26
Buy* 2,058 €0.55875 Ordinary
13:25:04 - 01-Jul-26
Buy* 800 €0.555 Suspected BUY Trade
08:00:10 - 01-Jul-26
Buy* 426 €0.5595 Ordinary
16:05:57 - 30-Jun-26
Unknown* 50,000 €0.545 Ordinary
15:59:14 - 30-Jun-26
Sell* 12,000 €0.545 Ordinary
10:07:51 - 30-Jun-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.545 0.545 0.545 0.545 13,019
2nd Jul 2026 (Thu) 0.56 0.56 0.545 0.545 100,300
1st Jul 2026 (Wed) 0.555 0.555 0.5475 0.5475 2,858
30th Jun 2026 (Tue) 0.555 0.555 0.5475 0.5475 109,226
29th Jun 2026 (Mon) 0.55 0.55 0.55 0.545 64,000
26th Jun 2026 (Fri) 0.545 0.55 0.55 0.55 112,314
25th Jun 2026 (Thu) 0.5425 0.545 0.5425 0.545 115,099
24th Jun 2026 (Wed) 0.5425 0.5425 0.5425 0.5425 70,052
23rd Jun 2026 (Tue) 0.5425 0.55 0.5425 0.5425 165,850
22nd Jun 2026 (Mon) 0.5425 0.5425 0.5425 0.5425 0
19th Jun 2026 (Fri) 0.5425 0.5425 0.54 0.5425 102,722
18th Jun 2026 (Thu) 0.54 0.5425 0.54 0.5425 600
17th Jun 2026 (Wed) 0.535 0.5425 0.535 0.5425 35,081
16th Jun 2026 (Tue) 0.535 0.535 0.535 0.535 172,391
15th Jun 2026 (Mon) 0.54 0.54 0.535 0.535 89,142
12th Jun 2026 (Fri) 0.54 0.54 0.54 0.54 8,157
11th Jun 2026 (Thu) 0.54 0.54 0.54 0.54 27,341
10th Jun 2026 (Wed) 0.54 0.54 0.54 0.54 9,836
9th Jun 2026 (Tue) 0.54 0.54 0.54 0.54 91
8th Jun 2026 (Mon) 0.5425 0.55 0.54 0.54 37,958
5th Jun 2026 (Fri) 0.5425 0.5425 0.5425 0.5425 23,176
4th Jun 2026 (Thu) 0.5425 0.545 0.545 0.545 7,816
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Company Factsheet Available
1st Jul 2026 7:00 am RNS Total Voting Rights
23rd Jun 2026 5:00 pm RNS Net Asset Value Per Share
23rd Jun 2026 2:38 pm RNS Interim Financial Statements
5th Jun 2026 5:00 pm RNS Shares in Issue
29th May 2026 7:00 am RNS Company Factsheet Available
27th May 2026 5:00 pm RNS Net Asset Value(s)
14th May 2026 5:00 pm RNS Scrip Dividend Election
1st May 2026 7:00 am RNS Company Factsheet Available
29th Apr 2026 5:01 pm RNS Dividend Declaration
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered