Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.54 on 12-06-2026 at 18:35:08
Change €0.00 0%
Buy €0.555
Sell €0.525
Last Trade: Buy 6,600.00 at €0.5505
Day's Volume: 8,157
Last Close: €0.54
Open: €0.54
ISIN: GG00BWBSDM98
Day's Range €0.54 - €0.54
52wk Range: €0.494 - €0.68
Market Capitalisation: €170.21m
VWAP: €0.5505
Shares in Issue: 315.20m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,600 €0.5505 Ordinary
10:23:49 - 12-Jun-26
Buy* 1,557 €0.5505 Ordinary
09:22:38 - 12-Jun-26
Unknown* 3,100 €0.551317 Currency Conversion
Negotiated Trade
12:12:57 - 11-Jun-26
Unknown* 206 €0.551317 Currency Conversion
Negotiated Trade
12:12:57 - 11-Jun-26
Buy* 3,000 €0.5505 Ordinary
09:27:03 - 11-Jun-26
Buy* 21,035 €0.5466 Ordinary
08:34:26 - 11-Jun-26
Buy* 2,037 €0.5466 Ordinary
12:56:34 - 10-Jun-26
Sell* 7,799 €0.53 Ordinary
08:07:01 - 10-Jun-26
Unknown* 91 €0.550787 Currency Conversion
Negotiated Trade
08:02:44 - 09-Jun-26
Buy* 1,076 €0.5505 Ordinary
13:59:09 - 08-Jun-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.54 0.54 0.54 0.54 8,157
11th Jun 2026 (Thu) 0.54 0.54 0.54 0.54 27,341
10th Jun 2026 (Wed) 0.54 0.54 0.54 0.54 9,836
9th Jun 2026 (Tue) 0.54 0.54 0.54 0.54 91
8th Jun 2026 (Mon) 0.5425 0.55 0.54 0.54 37,958
5th Jun 2026 (Fri) 0.5425 0.5425 0.5425 0.5425 23,176
4th Jun 2026 (Thu) 0.5425 0.545 0.545 0.545 7,816
3rd Jun 2026 (Wed) 0.5475 0.5475 0.5475 0.5475 15,816
2nd Jun 2026 (Tue) 0.5475 0.5475 0.5475 0.5475 3,500
1st Jun 2026 (Mon) 0.5425 0.5475 0.5425 0.5475 28,120
29th May 2026 (Fri) 0.5375 0.5425 0.535 0.5425 20,482
28th May 2026 (Thu) 0.5375 0.5375 0.5375 0.5375 102,997
27th May 2026 (Wed) 0.5375 0.5375 0.5375 0.5375 85,000
26th May 2026 (Tue) 0.5375 0.5375 0.5375 0.5375 34,663
25th May 2026 (Mon) 0.5375 0.5375 0.5375 0.5375 0
22nd May 2026 (Fri) 0.5375 0.5375 0.525 0.5375 65,776
21st May 2026 (Thu) 0.5375 0.5375 0.53 0.5375 22,926
20th May 2026 (Wed) 0.55 0.55 0.5375 0.5375 17,101
19th May 2026 (Tue) 0.5375 0.5375 0.5375 0.5375 25,511
18th May 2026 (Mon) 0.5375 0.5375 0.5375 0.5375 6,367
15th May 2026 (Fri) 0.535 0.555 0.5375 0.5375 22,295
14th May 2026 (Thu) 0.535 0.535 0.535 0.535 18,378
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
5th Jun 2026 5:00 pm RNS Shares in Issue
29th May 2026 7:00 am RNS Company Factsheet Available
27th May 2026 5:00 pm RNS Net Asset Value(s)
14th May 2026 5:00 pm RNS Scrip Dividend Election
1st May 2026 7:00 am RNS Company Factsheet Available
29th Apr 2026 5:01 pm RNS Dividend Declaration
29th Apr 2026 5:00 pm RNS Net Asset Value(s)
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 5:00 pm RNS Company Factsheet Available
24th Mar 2026 5:00 pm RNS Net Asset Value(s)
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered