Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.5375 on 22-05-2026 at 18:35:08
Change €0.00 0%
Buy €0.555
Sell €0.52
Last Trade: Sell 2,275.00 at €0.5235
Day's Volume: 65,776
Last Close: €0.5375
Open: €0.5375
ISIN: GG00BWBSDM98
Day's Range €0.525 - €0.5375
52wk Range: €0.494 - €0.68
Market Capitalisation: €169.32m
VWAP: €0.524948
Shares in Issue: 315.01m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,275 €0.5235 Ordinary
15:58:18 - 22-May-26
Sell* 63,501 €0.525 Uncrossing Trade
11:00:08 - 22-May-26
Sell* 20,000 €0.52525 Ordinary
11:36:43 - 21-May-26
Buy* 814 €0.55267 Ordinary
10:06:00 - 21-May-26
Sell* 2,112 €0.53 Uncrossing Trade
09:00:04 - 21-May-26
Unknown* 9,601 €0.55018 Currency Conversion
Negotiated Trade
09:05:46 - 20-May-26
Sell* 10,000 €0.525 Ordinary
15:11:30 - 19-May-26
Unknown* 15,000 €0.550522 Currency Conversion
Negotiated Trade
09:19:24 - 19-May-26
Buy* 511 €0.54975 Ordinary
08:40:28 - 19-May-26
Sell* 206 €0.525 Ordinary
15:28:59 - 18-May-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.5375 0.5375 0.525 0.5375 65,776
21st May 2026 (Thu) 0.5375 0.5375 0.53 0.5375 22,926
20th May 2026 (Wed) 0.55 0.55 0.5375 0.5375 17,101
19th May 2026 (Tue) 0.5375 0.5375 0.5375 0.5375 25,511
18th May 2026 (Mon) 0.5375 0.5375 0.5375 0.5375 6,367
15th May 2026 (Fri) 0.535 0.555 0.5375 0.5375 22,295
14th May 2026 (Thu) 0.535 0.535 0.535 0.535 18,378
13th May 2026 (Wed) 0.535 0.53 0.53 0.53 31,137
12th May 2026 (Tue) 0.535 0.535 0.535 0.535 0
11th May 2026 (Mon) 0.535 0.535 0.535 0.535 81,754
8th May 2026 (Fri) 0.535 0.535 0.535 0.535 75,014
7th May 2026 (Thu) 0.535 0.535 0.535 0.535 15,735
6th May 2026 (Wed) 0.53 0.5425 0.53 0.535 77,636
5th May 2026 (Tue) 0.53 0.53 0.53 0.53 4,437
4th May 2026 (Mon) 0.525 0.525 0.525 0.525 0
1st May 2026 (Fri) 0.525 0.525 0.525 0.525 12,216
30th Apr 2026 (Thu) 0.5225 0.5225 0.5225 0.5225 3,568
29th Apr 2026 (Wed) 0.5225 0.5225 0.5225 0.5225 35,000
28th Apr 2026 (Tue) 0.5225 0.5225 0.5225 0.5225 3,977,831
27th Apr 2026 (Mon) 0.5225 0.5225 0.5225 0.5225 4,761
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
14th May 2026 5:00 pm RNS Scrip Dividend Election
1st May 2026 7:00 am RNS Company Factsheet Available
29th Apr 2026 5:01 pm RNS Dividend Declaration
29th Apr 2026 5:00 pm RNS Net Asset Value(s)
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 5:00 pm RNS Company Factsheet Available
24th Mar 2026 5:00 pm RNS Net Asset Value(s)
6th Mar 2026 5:00 pm RNS Shares in Issue
6th Mar 2026 10:30 am RNS Result of AGM
3rd Mar 2026 5:00 pm RNS Company Factsheet Available
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered