Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.53 on 02-09-2026 at 18:35:08
Change €0.00 0%
Buy €0.54
Sell €0.52
Last Trade: Buy 638.00 at €0.5325
Day's Volume: 20,744
Last Close: €0.53
Open: €0.53
ISIN: GG00BWBSDM98
Day's Range €0.525 - €0.53
52wk Range: €0.494 - €0.675
Market Capitalisation: €167.06m
VWAP: €0.527832
Shares in Issue: 315.20m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 638 €0.5325 Ordinary
14:23:18 - 02-Sep-26
Sell* 10,000 €0.525 Uncrossing Trade
14:00:29 - 02-Sep-26
Unknown* 9,500 €0.53 Ordinary
12:10:05 - 02-Sep-26
Unknown* 606 €0.535675 Currency Conversion
Negotiated Trade
11:00:16 - 02-Sep-26
Buy* 618 €0.5395 Ordinary
08:27:43 - 01-Sep-26
Buy* 3,000 €0.543 Ordinary
10:00:16 - 28-Aug-26
Unknown* 7,509 €0.548855 Currency Conversion
Negotiated Trade
16:18:25 - 26-Aug-26
Sell* 22,726 €0.5215 Ordinary
15:18:38 - 26-Aug-26
Sell* 6,540 €0.5215 Ordinary
15:08:56 - 26-Aug-26
Sell* 18,837 €0.5215 Ordinary
14:13:58 - 26-Aug-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 0.535 0.535 0.53 0.53 618
31st Aug 2026 (Mon) 0.535 0.535 0.535 0.535 0
28th Aug 2026 (Fri) 0.535 0.535 0.535 0.535 3,000
27th Aug 2026 (Thu) 0.535 0.535 0.535 0.535 0
26th Aug 2026 (Wed) 0.535 0.535 0.535 0.535 81,812
25th Aug 2026 (Tue) 0.535 0.535 0.535 0.535 0
24th Aug 2026 (Mon) 0.535 0.535 0.51 0.535 57,935
21st Aug 2026 (Fri) 0.535 0.535 0.535 0.535 25,984
20th Aug 2026 (Thu) 0.535 0.535 0.535 0.535 116,842
19th Aug 2026 (Wed) 0.535 0.55 0.55 0.55 3,558
18th Aug 2026 (Tue) 0.535 0.54 0.535 0.535 25,686
17th Aug 2026 (Mon) 0.535 0.535 0.535 0.535 12,232
14th Aug 2026 (Fri) 0.535 0.54 0.535 0.535 229,545
13th Aug 2026 (Thu) 0.55 0.53 0.53 0.53 61,686
12th Aug 2026 (Wed) 0.55 0.55 0.55 0.55 90,745
11th Aug 2026 (Tue) 0.55 0.55 0.55 0.55 7,956
10th Aug 2026 (Mon) 0.55 0.55 0.55 0.55 43,737
7th Aug 2026 (Fri) 0.54 0.55 0.54 0.55 12,297
6th Aug 2026 (Thu) 0.55 0.54 0.54 0.54 27,810
5th Aug 2026 (Wed) 0.555 0.555 0.555 0.555 8,163
4th Aug 2026 (Tue) 0.555 0.555 0.555 0.555 2,708
3rd Aug 2026 (Mon) 0.555 0.555 0.555 0.555 5,000
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
26th Aug 2026 5:00 pm RNS Net Asset Value(s)
13th Aug 2026 5:00 pm RNS Scrip Dividend Election Price
30th Jul 2026 5:00 pm RNS Dividend Declaration
28th Jul 2026 5:00 pm RNS Company Factsheet Available
22nd Jul 2026 5:00 pm RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Company Factsheet Available
1st Jul 2026 7:00 am RNS Total Voting Rights
23rd Jun 2026 5:00 pm RNS Net Asset Value Per Share
23rd Jun 2026 2:38 pm RNS Interim Financial Statements
5th Jun 2026 5:00 pm RNS Shares in Issue
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered