Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.525 on 04-05-2026 at 04:45:15
Change €0.00 0%
Buy €0.54
Sell €0.51
Last Trade: Unknown 1,049.00 at €0.514385
Day's Volume: 0
Last Close: €0.525
Open: €0.00
ISIN: GG00BWBSDM98
Day's Range €0.00 - €0.00
52wk Range: €0.494 - €0.68
Market Capitalisation: €165.38m
VWAP: €0.00
Shares in Issue: 315.01m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,049 €0.514385 Currency Conversion
Negotiated Trade
10:46:38 - 01-May-26
Buy* 10,643 €0.54 Ordinary
10:07:38 - 01-May-26
Buy* 524 €0.54 Ordinary
09:13:02 - 01-May-26
Buy* 300 €0.54 Ordinary
15:14:10 - 30-Apr-26
Buy* 989 €0.54 Ordinary
14:13:59 - 30-Apr-26
Sell* 1,111 €0.52 Ordinary
11:49:25 - 30-Apr-26
Unknown* 35,000 €0.54 Ordinary
15:06:52 - 29-Apr-26
Unknown* 2,000,000 €0.5225 Ordinary
14:38:13 - 28-Apr-26
Unknown* 127,295 €0.54 Ordinary
13:54:23 - 28-Apr-26
Buy* 20,263 €0.5365 Ordinary
13:19:57 - 28-Apr-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.525 0.525 0.525 0.525 12,216
30th Apr 2026 (Thu) 0.5225 0.5225 0.5225 0.5225 3,568
29th Apr 2026 (Wed) 0.5225 0.5225 0.5225 0.5225 35,000
28th Apr 2026 (Tue) 0.5225 0.5225 0.5225 0.5225 3,977,831
27th Apr 2026 (Mon) 0.5225 0.5225 0.5225 0.5225 4,761
24th Apr 2026 (Fri) 0.5225 0.54 0.54 0.54 76,181
23rd Apr 2026 (Thu) 0.5225 0.5225 0.5225 0.5225 37,125
22nd Apr 2026 (Wed) 0.5225 0.53 0.52 0.5225 50,825
21st Apr 2026 (Tue) 0.525 0.525 0.5225 0.5225 17,341
20th Apr 2026 (Mon) 0.52 0.53 0.525 0.53 225,660
17th Apr 2026 (Fri) 0.52 0.53 0.52 0.53 253,666
16th Apr 2026 (Thu) 0.515 0.52 0.515 0.52 18,823
15th Apr 2026 (Wed) 0.515 0.5175 0.515 0.5175 67,696
14th Apr 2026 (Tue) 0.515 0.5175 0.515 0.5175 20,478
13th Apr 2026 (Mon) 0.515 0.5175 0.515 0.5175 427,688
10th Apr 2026 (Fri) 0.5125 0.5175 0.5125 0.5175 70,910
9th Apr 2026 (Thu) 0.5125 0.515 0.5125 0.515 14,474
8th Apr 2026 (Wed) 0.5125 0.5125 0.5125 0.5125 2,070
7th Apr 2026 (Tue) 0.505 0.5125 0.505 0.5125 69,439
6th Apr 2026 (Mon) 0.505 0.505 0.505 0.505 0
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Company Factsheet Available
29th Apr 2026 5:01 pm RNS Dividend Declaration
29th Apr 2026 5:00 pm RNS Net Asset Value(s)
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 5:00 pm RNS Company Factsheet Available
24th Mar 2026 5:00 pm RNS Net Asset Value(s)
6th Mar 2026 5:00 pm RNS Shares in Issue
6th Mar 2026 10:30 am RNS Result of AGM
3rd Mar 2026 5:00 pm RNS Company Factsheet Available
25th Feb 2026 5:00 pm RNS Net Asset Value(s)
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered