Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.52 on 02-11-2026 at 18:35:08
Change €0.00 0%
Buy €0.53
Sell €0.51
Last Trade: Sell 8,000.00 at €0.51
Day's Volume: 9,189
Last Close: €0.52
Open: €0.52
ISIN: GG00BWBSDM98
Day's Range €0.52 - €0.52
52wk Range: €0.494 - €0.63
Market Capitalisation: €164.00m
VWAP: €0.510129
Shares in Issue: 315.38m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 €0.51 Ordinary
15:05:27 - 02-Nov-26
Sell* 1,189 €0.511 Ordinary
11:00:26 - 02-Nov-26
Buy* 17,000 €0.526 Ordinary
15:29:41 - 30-Oct-26
Unknown* 500 €0.508368 Currency Conversion
Negotiated Trade
11:54:35 - 30-Oct-26
Unknown* 10,000 €0.52 Uncrossing Trade
14:00:12 - 29-Oct-26
Sell* 14,682 €0.51 Ordinary
12:53:45 - 29-Oct-26
Sell* 15,619 €0.51 Ordinary
11:01:02 - 29-Oct-26
Sell* 15,729 €0.514 Ordinary
15:09:08 - 27-Oct-26
Sell* 10,569 €0.514 Ordinary
15:04:18 - 27-Oct-26
Sell* 19,648 €0.5139 Ordinary
12:40:21 - 27-Oct-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.52 0.52 0.52 0.52 9,189
30th Oct 2026 (Fri) 0.52 0.52 0.52 0.52 17,500
29th Oct 2026 (Thu) 0.525 0.52 0.52 0.52 40,301
28th Oct 2026 (Wed) 0.525 0.525 0.525 0.525 0
27th Oct 2026 (Tue) 0.525 0.53 0.525 0.525 171,946
26th Oct 2026 (Mon) 0.525 0.525 0.525 0.525 0
23rd Oct 2026 (Fri) 0.525 0.525 0.525 0.525 64,163
22nd Oct 2026 (Thu) 0.525 0.525 0.525 0.525 37,435
21st Oct 2026 (Wed) 0.525 0.525 0.525 0.525 115,000
20th Oct 2026 (Tue) 0.525 0.525 0.525 0.525 3,000
19th Oct 2026 (Mon) 0.525 0.525 0.525 0.525 11,459
16th Oct 2026 (Fri) 0.525 0.525 0.51 0.525 19,067
15th Oct 2026 (Thu) 0.525 0.525 0.515 0.525 20,100
14th Oct 2026 (Wed) 0.525 0.525 0.525 0.525 20,000
13th Oct 2026 (Tue) 0.525 0.525 0.525 0.525 40,046
12th Oct 2026 (Mon) 0.525 0.525 0.525 0.525 49,284
9th Oct 2026 (Fri) 0.525 0.525 0.525 0.525 0
8th Oct 2026 (Thu) 0.515 0.525 0.515 0.525 10,000
7th Oct 2026 (Wed) 0.53 0.525 0.525 0.525 10,056
6th Oct 2026 (Tue) 0.53 0.53 0.53 0.53 0
5th Oct 2026 (Mon) 0.53 0.53 0.53 0.53 217
2nd Oct 2026 (Fri) 0.53 0.54 0.53 0.53 23,736
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
30th Oct 2026 3:34 pm RNS Dividend for the Quarter Ended 30 September 2026
30th Oct 2026 3:31 pm RNS Net Asset Value Per Share
1st Oct 2026 7:02 am RNS Company Factsheet Available
1st Oct 2026 7:00 am RNS Total Voting Rights
24th Sep 2026 5:08 pm RNS Net Asset Value
4th Sep 2026 5:00 pm RNS Shares in Issue
2nd Sep 2026 7:00 am RNS Company Factsheet Available
26th Aug 2026 5:00 pm RNS Net Asset Value(s)
13th Aug 2026 5:00 pm RNS Scrip Dividend Election Price
30th Jul 2026 5:00 pm RNS Dividend Declaration
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered