Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.525 on 23-09-2026 at 08:55:08
Change €0.00 0%
Buy €0.54
Sell €0.51
Last Trade: Unknown 5,499.00 at €0.529449
Day's Volume: 5,499
Last Close: €0.525
Open: €0.525
ISIN: GG00BWBSDM98
Day's Range €0.525 - €0.525
52wk Range: €0.494 - €0.675
Market Capitalisation: €165.57m
VWAP: €0.529449
Shares in Issue: 315.38m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,499 €0.529449 Currency Conversion
Negotiated Trade
08:07:30 - 23-Sep-26
Buy* 835 €0.5295 Ordinary
08:51:33 - 22-Sep-26
Unknown* 9,524 €0.525 Uncrossing Trade
08:00:04 - 22-Sep-26
Buy* 3,214 €0.53 Ordinary
11:21:32 - 21-Sep-26
Sell* 4,074 €0.51 Ordinary
09:46:33 - 21-Sep-26
Unknown* 8,682 €0.508964 Currency Conversion
Negotiated Trade
16:21:17 - 18-Sep-26
Sell* 8,000 €0.521 Ordinary
15:50:53 - 18-Sep-26
Sell* 15,000 €0.52 Ordinary
09:41:46 - 18-Sep-26
Buy* 916 €0.5326 Ordinary
08:20:21 - 18-Sep-26
Buy* 1,791 €0.5328 Ordinary
08:19:14 - 18-Sep-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.525 0.525 0.525 0.525 10,359
21st Sep 2026 (Mon) 0.525 0.525 0.525 0.525 7,288
18th Sep 2026 (Fri) 0.53 0.53 0.525 0.525 34,389
17th Sep 2026 (Thu) 0.525 0.525 0.525 0.525 171,123
16th Sep 2026 (Wed) 0.53 0.525 0.525 0.525 45,424
15th Sep 2026 (Tue) 0.525 0.525 0.525 0.525 2,188
14th Sep 2026 (Mon) 0.515 0.525 0.515 0.525 39,170
11th Sep 2026 (Fri) 0.515 0.53 0.515 0.525 11,100
10th Sep 2026 (Thu) 0.53 0.53 0.53 0.53 20,000
9th Sep 2026 (Wed) 0.5325 0.5325 0.53 0.53 23,000
8th Sep 2026 (Tue) 0.515 0.5325 0.515 0.525 46,424
7th Sep 2026 (Mon) 0.53 0.5325 0.53 0.5325 37,958
4th Sep 2026 (Fri) 0.53 0.53 0.52 0.53 71,425
3rd Sep 2026 (Thu) 0.53 0.53 0.53 0.53 10,383
2nd Sep 2026 (Wed) 0.53 0.53 0.525 0.53 20,744
1st Sep 2026 (Tue) 0.535 0.535 0.53 0.53 618
31st Aug 2026 (Mon) 0.535 0.535 0.535 0.535 0
28th Aug 2026 (Fri) 0.535 0.535 0.535 0.535 3,000
27th Aug 2026 (Thu) 0.535 0.535 0.535 0.535 0
26th Aug 2026 (Wed) 0.535 0.535 0.535 0.535 81,812
25th Aug 2026 (Tue) 0.535 0.535 0.535 0.535 0
24th Aug 2026 (Mon) 0.535 0.535 0.51 0.535 57,935
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
4th Sep 2026 5:00 pm RNS Shares in Issue
2nd Sep 2026 7:00 am RNS Company Factsheet Available
26th Aug 2026 5:00 pm RNS Net Asset Value(s)
13th Aug 2026 5:00 pm RNS Scrip Dividend Election Price
30th Jul 2026 5:00 pm RNS Dividend Declaration
28th Jul 2026 5:00 pm RNS Company Factsheet Available
22nd Jul 2026 5:00 pm RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Company Factsheet Available
1st Jul 2026 7:00 am RNS Total Voting Rights
23rd Jun 2026 5:00 pm RNS Net Asset Value Per Share
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,731.12
Change22.79

Login to your account

Forgot Password?

Not Registered