Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.535 on 13-08-2026 at 17:35:06
Change €-0.02 -3.64%
Buy €0.55
Sell €0.52
Last Trade: Sell 15,027.00 at €0.53
Day's Volume: 61,686
Last Close: €0.53
Open: €0.55
ISIN: GG00BWBSDM98
Day's Range €0.53 - €0.53
52wk Range: €0.494 - €0.675
Market Capitalisation: €167.06m
VWAP: €0.54331
Shares in Issue: 315.20m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,027 €0.53 Uncrossing Trade
16:35:18 - 13-Aug-26
Sell* 20,500 €0.54 Ordinary
11:59:01 - 13-Aug-26
Unknown* 11,000 €0.553618 Currency Conversion
Negotiated Trade
09:27:48 - 13-Aug-26
Buy* 15,159 €0.5535 Ordinary
09:25:26 - 13-Aug-26
Buy* 5,000 €0.5575 Ordinary
15:57:37 - 12-Aug-26
Unknown* 3,698 €0.558272 Currency Conversion
Negotiated Trade
15:50:04 - 12-Aug-26
Unknown* 76,000 €0.54 Negotiated Trade
11:48:13 - 12-Aug-26
Sell* 6,047 €0.5402 Ordinary
08:18:07 - 12-Aug-26
Unknown* 7,956 €0.55 Uncrossing Trade
09:00:11 - 11-Aug-26
Unknown* 41,862 €0.5538 Ordinary
11:58:46 - 10-Aug-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 0.55 0.55 0.55 0.55 90,745
11th Aug 2026 (Tue) 0.55 0.55 0.55 0.55 7,956
10th Aug 2026 (Mon) 0.55 0.55 0.55 0.55 43,737
7th Aug 2026 (Fri) 0.54 0.55 0.54 0.55 12,297
6th Aug 2026 (Thu) 0.55 0.54 0.54 0.54 27,810
5th Aug 2026 (Wed) 0.555 0.555 0.555 0.555 8,163
4th Aug 2026 (Tue) 0.555 0.555 0.555 0.555 2,708
3rd Aug 2026 (Mon) 0.555 0.555 0.555 0.555 5,000
31st Jul 2026 (Fri) 0.555 0.555 0.555 0.555 19,291
30th Jul 2026 (Thu) 0.555 0.555 0.555 0.555 3,800
29th Jul 2026 (Wed) 0.555 0.555 0.555 0.555 37,801
28th Jul 2026 (Tue) 0.555 0.555 0.555 0.555 139,367
27th Jul 2026 (Mon) 0.55 0.555 0.555 0.555 9,070
24th Jul 2026 (Fri) 0.545 0.55 0.545 0.55 240,038
23rd Jul 2026 (Thu) 0.545 0.545 0.545 0.545 14,806
22nd Jul 2026 (Wed) 0.545 0.545 0.545 0.545 136,240
21st Jul 2026 (Tue) 0.545 0.545 0.545 0.545 0
20th Jul 2026 (Mon) 0.545 0.545 0.535 0.545 161,943
17th Jul 2026 (Fri) 0.545 0.545 0.54 0.545 15,890
16th Jul 2026 (Thu) 0.545 0.545 0.53 0.545 49,392
15th Jul 2026 (Wed) 0.545 0.545 0.545 0.545 1,108
14th Jul 2026 (Tue) 0.545 0.545 0.545 0.545 24,000
13th Jul 2026 (Mon) 0.545 0.545 0.545 0.545 90,367
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
30th Jul 2026 5:00 pm RNS Dividend Declaration
28th Jul 2026 5:00 pm RNS Company Factsheet Available
22nd Jul 2026 5:00 pm RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Company Factsheet Available
1st Jul 2026 7:00 am RNS Total Voting Rights
23rd Jun 2026 5:00 pm RNS Net Asset Value Per Share
23rd Jun 2026 2:38 pm RNS Interim Financial Statements
5th Jun 2026 5:00 pm RNS Shares in Issue
29th May 2026 7:00 am RNS Company Factsheet Available
27th May 2026 5:00 pm RNS Net Asset Value(s)
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered