| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,178 | €0.542 | Ordinary |
12:59:26 - 03-Jul-26 |
| Buy* | 841 | €0.5585 | Ordinary |
11:25:12 - 03-Jul-26 |
| Buy* | 10,000 | €0.5585 | Ordinary |
09:30:44 - 03-Jul-26 |
| Unknown* | 100,000 | €0.54 | Ordinary |
13:29:56 - 02-Jul-26 |
| Buy* | 300 | €0.56 | Suspected BUY Trade |
08:00:29 - 02-Jul-26 |
| Buy* | 2,058 | €0.55875 | Ordinary |
13:25:04 - 01-Jul-26 |
| Buy* | 800 | €0.555 | Suspected BUY Trade |
08:00:10 - 01-Jul-26 |
| Buy* | 426 | €0.5595 | Ordinary |
16:05:57 - 30-Jun-26 |
| Unknown* | 50,000 | €0.545 | Ordinary |
15:59:14 - 30-Jun-26 |
| Sell* | 12,000 | €0.545 | Ordinary |
10:07:51 - 30-Jun-26 |
| Unknown* | 36,000 | €0.545 | Ordinary |
09:57:25 - 30-Jun-26 |
| Unknown* | 800 | €0.560156 | Currency Conversion Negotiated Trade |
09:19:47 - 30-Jun-26 |
| Buy* | 10,000 | €0.555 | Suspected BUY Trade |
08:00:11 - 30-Jun-26 |
| Sell* | 14,000 | €0.543 | Ordinary |
16:10:27 - 29-Jun-26 |
| Unknown* | 50,000 | €0.549 | Ordinary |
16:00:27 - 29-Jun-26 |
| Buy* | 17,334 | €0.555 | Ordinary |
16:38:40 - 26-Jun-26 |
| Unknown* | 25,000 | €0.55 | Ordinary |
16:18:20 - 26-Jun-26 |
| Buy* | 1,684 | €0.5522 | Ordinary |
14:59:15 - 26-Jun-26 |
| Unknown* | 8,000 | €0.55 | Uncrossing Trade |
14:00:08 - 26-Jun-26 |
| Sell* | 12,500 | €0.549 | Ordinary |
12:26:32 - 26-Jun-26 |
| Buy* | 6,034 | €0.5522 | Ordinary |
11:43:05 - 26-Jun-26 |
| Sell* | 1,659 | €0.549 | Ordinary |
11:10:05 - 26-Jun-26 |
| Sell* | 1,665 | €0.549 | Ordinary |
11:08:23 - 26-Jun-26 |
| Buy* | 9,519 | €0.5522 | Ordinary |
10:57:17 - 26-Jun-26 |
| Sell* | 4,283 | €0.5466 | Ordinary |
10:54:36 - 26-Jun-26 |
| Sell* | 2,136 | €0.549 | Ordinary |
10:53:23 - 26-Jun-26 |
| Unknown* | 7,500 | €0.550048 | Ordinary Currency Conversion |
10:09:19 - 26-Jun-26 |
| Sell* | 12,500 | €0.54 | Ordinary |
09:32:53 - 26-Jun-26 |
| Buy* | 2,500 | €0.5494 | Ordinary |
09:26:09 - 26-Jun-26 |
| Sell* | 25,000 | €0.54 | Ordinary |
13:34:51 - 25-Jun-26 |
| Buy* | 370 | €0.548 | Ordinary |
09:21:01 - 25-Jun-26 |
| Unknown* | 64,729 | €0.547273 | Currency Conversion Negotiated Trade |
08:32:02 - 25-Jun-26 |
| Sell* | 10,000 | €0.53431 | Ordinary |
16:28:05 - 24-Jun-26 |
| Sell* | 20,000 | €0.53431 | Ordinary |
16:18:01 - 24-Jun-26 |
| Sell* | 20,000 | €0.53431 | Ordinary |
15:58:17 - 24-Jun-26 |
| Sell* | 1,651 | €0.53431 | Ordinary |
14:08:38 - 24-Jun-26 |
| Buy* | 8,401 | €0.548 | Ordinary |
14:02:59 - 24-Jun-26 |
| Sell* | 10,000 | €0.53417 | Ordinary |
10:32:07 - 24-Jun-26 |
| Buy* | 5,000 | €0.55 | Suspected BUY Trade |
14:00:25 - 23-Jun-26 |
| Buy* | 1,350 | €0.548 | Ordinary |
13:14:30 - 23-Jun-26 |
| Unknown* | 34,500 | €0.555 | Ordinary |
10:23:21 - 23-Jun-26 |
| Sell* | 17,000 | €0.54 | Uncrossing Trade |
14:00:27 - 19-Jun-26 |
| Sell* | 4,400 | €0.53 | Ordinary |
13:16:30 - 19-Jun-26 |
| Sell* | 20,000 | €0.53 | Ordinary |
13:16:27 - 19-Jun-26 |
| Buy* | 10,067 | €0.54875 | Ordinary |
13:03:53 - 19-Jun-26 |
| Unknown* | 51,255 | €0.530966 | Currency Conversion Negotiated Trade |
11:40:10 - 19-Jun-26 |
| Sell* | 600 | €0.54 | Uncrossing Trade |
14:00:05 - 18-Jun-26 |
| Unknown* | 1,079 | €0.531955 | Currency Conversion Negotiated Trade |
11:45:28 - 17-Jun-26 |
| Buy* | 4,000 | €0.5495 | Ordinary |
10:27:50 - 17-Jun-26 |
| Unknown* | 30,000 | €0.5496 | Ordinary |
08:57:36 - 17-Jun-26 |
| Sell* | 2 | €0.53 | Ordinary |
08:00:18 - 17-Jun-26 |
| Buy* | 5,000 | €0.54 | Ordinary |
15:23:41 - 16-Jun-26 |
| Buy* | 389 | €0.545 | Ordinary |
14:25:32 - 16-Jun-26 |
| Buy* | 4,000 | €0.54 | Ordinary |
09:06:22 - 16-Jun-26 |
| Unknown* | 163,002 | €0.535 | Uncrossing Trade |
08:00:18 - 16-Jun-26 |
| Buy* | 3,500 | €0.54512 | Ordinary |
15:50:49 - 15-Jun-26 |
| Buy* | 6,500 | €0.54512 | Ordinary |
15:50:13 - 15-Jun-26 |
| Unknown* | 500,000 | €0.525 | Ordinary |
15:48:37 - 15-Jun-26 |
| Sell* | 58,373 | €0.535 | Uncrossing Trade |
14:00:14 - 15-Jun-26 |
| Sell* | 10,256 | €0.535 | Uncrossing Trade |
11:00:09 - 15-Jun-26 |
| Unknown* | 10,000 | €0.551492 | Currency Conversion Negotiated Trade |
09:05:54 - 15-Jun-26 |
| Buy* | 513 | €0.5505 | Ordinary |
08:59:37 - 15-Jun-26 |
| Buy* | 6,600 | €0.5505 | Ordinary |
10:23:49 - 12-Jun-26 |
| Buy* | 1,557 | €0.5505 | Ordinary |
09:22:38 - 12-Jun-26 |
| Unknown* | 3,100 | €0.551317 | Currency Conversion Negotiated Trade |
12:12:57 - 11-Jun-26 |
| Unknown* | 206 | €0.551317 | Currency Conversion Negotiated Trade |
12:12:57 - 11-Jun-26 |
| Buy* | 3,000 | €0.5505 | Ordinary |
09:27:03 - 11-Jun-26 |
| Buy* | 21,035 | €0.5466 | Ordinary |
08:34:26 - 11-Jun-26 |
| Buy* | 2,037 | €0.5466 | Ordinary |
12:56:34 - 10-Jun-26 |
| Sell* | 7,799 | €0.53 | Ordinary |
08:07:01 - 10-Jun-26 |
| Unknown* | 91 | €0.550787 | Currency Conversion Negotiated Trade |
08:02:44 - 09-Jun-26 |
| Buy* | 1,076 | €0.5505 | Ordinary |
13:59:09 - 08-Jun-26 |
| Buy* | 7,000 | €0.55 | Suspected BUY Trade |
11:00:11 - 08-Jun-26 |
| Sell* | 1 | €0.525 | Ordinary |
10:21:44 - 08-Jun-26 |
| Unknown* | 29,881 | €0.535 | Ordinary |
08:00:10 - 08-Jun-26 |
| Buy* | 7,686 | €0.55125 | Ordinary |
15:27:29 - 05-Jun-26 |
| Buy* | 5,109 | €0.55125 | Ordinary |
11:38:18 - 05-Jun-26 |
| Unknown* | 10,000 | €0.551453 | Currency Conversion Negotiated Trade |
10:53:38 - 05-Jun-26 |
| Buy* | 381 | €0.55125 | Ordinary |
10:26:09 - 05-Jun-26 |
| Buy* | 3,000 | €0.545 | Suspected BUY Trade |
16:35:27 - 04-Jun-26 |
| Buy* | 574 | €0.55125 | Ordinary |
14:30:52 - 04-Jun-26 |
| Buy* | 2,073 | €0.55125 | Ordinary |
10:25:47 - 04-Jun-26 |
| Buy* | 616 | €0.55125 | Ordinary |
08:08:37 - 04-Jun-26 |
| Buy* | 1,553 | €0.55125 | Ordinary |
08:04:09 - 04-Jun-26 |
| Unknown* | 5,218 | €0.553572 | Currency Conversion Negotiated Trade |
15:52:11 - 03-Jun-26 |
| Buy* | 2,098 | €0.55275 | Ordinary |
12:42:47 - 03-Jun-26 |
| Buy* | 8,500 | €0.55275 | Ordinary |
08:21:40 - 03-Jun-26 |
| Unknown* | 125,000 | €0.546 | Ordinary |
16:16:38 - 02-Jun-26 |
| Buy* | 2,500 | €0.55275 | Ordinary |
12:26:51 - 02-Jun-26 |
| Sell* | 1,000 | €0.543 | Ordinary |
08:00:24 - 02-Jun-26 |
| Sell* | 10,000 | €0.543 | Ordinary |
13:45:30 - 01-Jun-26 |
| Sell* | 4,000 | €0.5325 | Ordinary |
10:48:09 - 01-Jun-26 |
| Sell* | 2,880 | €0.5325 | Ordinary |
10:47:41 - 01-Jun-26 |
| Sell* | 2,880 | €0.5325 | Ordinary |
10:47:15 - 01-Jun-26 |
| Sell* | 6,500 | €0.535 | Ordinary |
10:46:52 - 01-Jun-26 |
| Buy* | 360 | €0.55125 | Ordinary |
10:20:08 - 01-Jun-26 |
| Buy* | 1,500 | €0.55125 | Ordinary |
08:05:07 - 01-Jun-26 |
| Sell* | 840 | €0.5345 | Ordinary |
16:09:44 - 29-May-26 |
| Unknown* | 10,574 | €0.545613 | Currency Conversion Negotiated Trade |
16:04:24 - 29-May-26 |
| Sell* | 7,500 | €0.5254 | Ordinary |
15:09:24 - 29-May-26 |
| Sell* | 8 | €0.5254 | Ordinary |
14:41:57 - 29-May-26 |
| Unknown* | 1,560 | €0.546744 | Currency Conversion Negotiated Trade |
13:37:10 - 29-May-26 |
| Unknown* | 65,000 | €0.5261 | Ordinary |
11:22:44 - 28-May-26 |
| Unknown* | 37,997 | €0.5261 | Ordinary |
08:48:13 - 28-May-26 |
| Buy* | 12,237 | €0.55267 | Ordinary |
15:38:07 - 26-May-26 |
| Buy* | 345 | €0.55267 | Ordinary |
15:09:55 - 26-May-26 |
| Sell* | 21,028 | €0.5256 | Ordinary |
14:00:23 - 26-May-26 |
| Buy* | 1,053 | €0.55267 | Ordinary |
08:00:17 - 26-May-26 |
| Sell* | 2,275 | €0.5235 | Ordinary |
15:58:18 - 22-May-26 |
| Sell* | 63,501 | €0.525 | Uncrossing Trade |
11:00:08 - 22-May-26 |
| Sell* | 20,000 | €0.52525 | Ordinary |
11:36:43 - 21-May-26 |
| Buy* | 814 | €0.55267 | Ordinary |
10:06:00 - 21-May-26 |
| Sell* | 2,112 | €0.53 | Uncrossing Trade |
09:00:04 - 21-May-26 |
| Unknown* | 9,601 | €0.55018 | Currency Conversion Negotiated Trade |
09:05:46 - 20-May-26 |
| Sell* | 10,000 | €0.525 | Ordinary |
15:11:30 - 19-May-26 |
| Unknown* | 15,000 | €0.550522 | Currency Conversion Negotiated Trade |
09:19:24 - 19-May-26 |
| Buy* | 511 | €0.54975 | Ordinary |
08:40:28 - 19-May-26 |
| Sell* | 206 | €0.525 | Ordinary |
15:28:59 - 18-May-26 |
| Buy* | 448 | €0.5515 | Ordinary |
13:23:29 - 18-May-26 |
| Unknown* | 83 | €0.550462 | Currency Conversion Negotiated Trade |
13:10:35 - 18-May-26 |
| Unknown* | 5,122 | €0.522428 | Currency Conversion Negotiated Trade |
12:48:56 - 18-May-26 |
| Buy* | 508 | €0.5515 | Ordinary |
09:23:43 - 18-May-26 |
| Buy* | 5,000 | €0.5515 | Ordinary |
14:05:50 - 15-May-26 |
| Buy* | 2,000 | €0.555 | Suspected BUY Trade |
14:00:18 - 15-May-26 |
| Sell* | 3,000 | €0.52438 | Ordinary |
13:43:58 - 15-May-26 |
| Unknown* | 1,241 | €0.551658 | Currency Conversion Negotiated Trade |
12:17:18 - 15-May-26 |
| Sell* | 2,054 | €0.52438 | Ordinary |
10:51:09 - 15-May-26 |
| Buy* | 9,000 | €0.55 | Ordinary |
08:43:05 - 15-May-26 |
| Unknown* | 11,876 | €0.523315 | Currency Conversion Negotiated Trade |
16:05:59 - 14-May-26 |
| Sell* | 100 | €0.53 | Uncrossing Trade |
16:35:25 - 13-May-26 |
| Buy* | 20,000 | €0.548 | Ordinary |
14:32:14 - 13-May-26 |
| Unknown* | 10,000 | €0.523432 | Currency Conversion Negotiated Trade |
12:16:52 - 13-May-26 |
| Buy* | 1,037 | €0.548 | Ordinary |
09:12:53 - 13-May-26 |
| Unknown* | 10,572 | €0.546712 | Currency Conversion Negotiated Trade |
16:05:55 - 11-May-26 |
| Sell* | 9,651 | €0.5236 | Ordinary |
15:34:35 - 11-May-26 |
| Unknown* | 40,000 | €0.547 | Ordinary |
15:02:10 - 11-May-26 |
| Sell* | 21,531 | €0.5236 | Ordinary |
13:04:26 - 11-May-26 |
| Unknown* | 137,311 | €0.508865 | Ordinary Currency Conversion |
15:45:28 - 08-May-26 |
| Unknown* | 137,311 | €0.508633 | Ordinary Currency Conversion |
15:45:19 - 08-May-26 |
| Unknown* | 48,168 | €0.5233 | Ordinary |
13:17:36 - 08-May-26 |
| Buy* | 3,663 | €0.5485 | Ordinary |
11:44:16 - 08-May-26 |
| Buy* | 1,038 | €0.5485 | Ordinary |
10:59:18 - 08-May-26 |
| Unknown* | 22,145 | €0.522183 | Currency Conversion Negotiated Trade |
08:04:27 - 08-May-26 |
| Buy* | 1,036 | €0.55 | Ordinary |
08:52:12 - 07-May-26 |
| Sell* | 8,499 | €0.5233 | Ordinary |
08:32:54 - 07-May-26 |
| Sell* | 2,800 | €0.523 | Ordinary |
08:11:17 - 07-May-26 |
| Sell* | 3,400 | €0.523 | Ordinary |
08:07:28 - 07-May-26 |
| Unknown* | 40,000 | €0.55 | Ordinary |
11:32:24 - 06-May-26 |
| Buy* | 25,000 | €0.55 | Ordinary |
09:49:22 - 06-May-26 |
| Buy* | 10,000 | €0.55 | Ordinary |
09:30:39 - 06-May-26 |
| Buy* | 1,036 | €0.55 | Ordinary |
09:23:01 - 06-May-26 |
| Buy* | 1,600 | €0.55 | Ordinary |
08:47:17 - 06-May-26 |
| Buy* | 1,600 | €0.55 | Ordinary |
10:57:03 - 05-May-26 |
| Buy* | 1,800 | €0.55 | Ordinary |
10:54:48 - 05-May-26 |
| Buy* | 1,037 | €0.55 | Ordinary |
09:38:01 - 05-May-26 |
| Unknown* | 1,049 | €0.514385 | Currency Conversion Negotiated Trade |
10:46:38 - 01-May-26 |
| Buy* | 10,643 | €0.54 | Ordinary |
10:07:38 - 01-May-26 |
| Buy* | 524 | €0.54 | Ordinary |
09:13:02 - 01-May-26 |
| Buy* | 300 | €0.54 | Ordinary |
15:14:10 - 30-Apr-26 |
| Buy* | 989 | €0.54 | Ordinary |
14:13:59 - 30-Apr-26 |
| Sell* | 1,111 | €0.52 | Ordinary |
11:49:25 - 30-Apr-26 |
| Unknown* | 35,000 | €0.54 | Ordinary |
15:06:52 - 29-Apr-26 |
| Unknown* | 2,000,000 | €0.5225 | Ordinary |
14:38:13 - 28-Apr-26 |
| Unknown* | 127,295 | €0.54 | Ordinary |
13:54:23 - 28-Apr-26 |
| Buy* | 20,263 | €0.5365 | Ordinary |
13:19:57 - 28-Apr-26 |
| Buy* | 11,000 | €0.5365 | Ordinary |
11:28:37 - 28-Apr-26 |
| Buy* | 250 | €0.5365 | Ordinary |
10:52:03 - 28-Apr-26 |
| Unknown* | 19,023 | €0.522975 | Ordinary Currency Conversion |
10:18:56 - 28-Apr-26 |
| Unknown* | 1,800,000 | €0.525 | Ordinary |
09:41:53 - 28-Apr-26 |
| Buy* | 4,239 | €0.5393 | Ordinary |
10:33:08 - 27-Apr-26 |
| Buy* | 522 | €0.5393 | Ordinary |
09:02:05 - 27-Apr-26 |
| Buy* | 38,946 | €0.54 | Suspected BUY Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 24,781 | €0.5225 | Ordinary |
13:33:49 - 24-Apr-26 |
| Buy* | 922 | €0.52425 | Ordinary |
09:56:31 - 24-Apr-26 |
| Buy* | 1,053 | €0.539 | Ordinary |
08:46:50 - 24-Apr-26 |
| Buy* | 10,479 | €0.5393 | Ordinary |
08:20:40 - 24-Apr-26 |
| Buy* | 25,000 | €0.54 | Ordinary |
16:54:25 - 23-Apr-26 |
| Unknown* | 12,125 | €0.521466 | Ordinary Currency Conversion |
14:35:46 - 23-Apr-26 |
| Unknown* | 100,000 | €0.54 | Ordinary |
16:46:29 - 22-Apr-26 |
| Buy* | 49,050 | €0.53 | Suspected BUY Trade |
14:00:16 - 22-Apr-26 |
| Buy* | 2,500 | €0.53615 | Ordinary |
15:02:35 - 21-Apr-26 |
| Unknown* | 10,615 | €0.540675 | Currency Conversion Negotiated Trade |
09:16:16 - 21-Apr-26 |
| Buy* | 6,000 | €0.53 | Suspected BUY Trade |
16:35:10 - 20-Apr-26 |
| Buy* | 8,000 | €0.53 | Suspected BUY Trade |
14:00:21 - 20-Apr-26 |
| Unknown* | 110,000 | €0.5211 | Ordinary |
12:59:02 - 20-Apr-26 |
| Unknown* | 56,000 | €0.5211 | Ordinary |
12:51:25 - 20-Apr-26 |
| Buy* | 21,090 | €0.54 | Ordinary |
10:51:29 - 20-Apr-26 |
| Buy* | 203 | €0.5367 | Ordinary |
09:13:53 - 20-Apr-26 |
| Buy* | 1,250 | €0.5367 | Ordinary |
09:01:23 - 20-Apr-26 |
| Sell* | 1,117 | €0.5205 | Ordinary |
08:59:53 - 20-Apr-26 |
| Buy* | 10,000 | €0.53 | Ordinary |
08:44:06 - 20-Apr-26 |
| Buy* | 12,000 | €0.53 | Ordinary |
08:32:39 - 20-Apr-26 |
| Buy* | 10,000 | €0.52967 | Ordinary |
15:00:32 - 17-Apr-26 |
| Sell* | 7,406 | €0.5162 | Ordinary |
13:55:42 - 17-Apr-26 |
| Buy* | 5,000 | €0.53 | Ordinary |
13:48:02 - 17-Apr-26 |
| Sell* | 16,907 | €0.5162 | Ordinary |
13:21:02 - 17-Apr-26 |
| Sell* | 10,776 | €0.5162 | Ordinary |
13:11:13 - 17-Apr-26 |
| Buy* | 24,000 | €0.52967 | Ordinary |
11:27:28 - 17-Apr-26 |
| Buy* | 1,509 | €0.529 | Ordinary |
09:25:15 - 17-Apr-26 |
| Sell* | 20,000 | €0.516 | Ordinary |
09:10:24 - 17-Apr-26 |