Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,027 €0.53 Uncrossing Trade
 16:35:18 - 13-Aug-26
Sell* 20,500 €0.54 Ordinary
 11:59:01 - 13-Aug-26
Unknown* 11,000 €0.553618 Currency Conversion
Negotiated Trade
 09:27:48 - 13-Aug-26
Buy* 15,159 €0.5535 Ordinary
 09:25:26 - 13-Aug-26
Buy* 5,000 €0.5575 Ordinary
 15:57:37 - 12-Aug-26
Unknown* 3,698 €0.558272 Currency Conversion
Negotiated Trade
 15:50:04 - 12-Aug-26
Unknown* 76,000 €0.54 Negotiated Trade
 11:48:13 - 12-Aug-26
Sell* 6,047 €0.5402 Ordinary
 08:18:07 - 12-Aug-26
Unknown* 7,956 €0.55 Uncrossing Trade
 09:00:11 - 11-Aug-26
Unknown* 41,862 €0.5538 Ordinary
 11:58:46 - 10-Aug-26
Sell* 1,200 €0.542 Ordinary
 08:58:34 - 10-Aug-26
Sell* 675 €0.542 Ordinary
 08:37:03 - 10-Aug-26
Sell* 625 €0.543 Ordinary
 16:08:56 - 07-Aug-26
Buy* 484 €0.5538 Ordinary
 14:51:37 - 07-Aug-26
Sell* 11,188 €0.53053 Ordinary
 12:29:23 - 07-Aug-26
Unknown* 5,000 €0.54 Ordinary
 16:43:02 - 06-Aug-26
Unknown* 22,810 €0.54 Uncrossing Trade
 16:35:05 - 06-Aug-26
Buy* 4,663 €0.555 Suspected BUY Trade
 11:00:09 - 05-Aug-26
Buy* 3,000 €0.57 Ordinary
 10:08:37 - 05-Aug-26
Buy* 500 €0.5697 Ordinary
 09:22:37 - 05-Aug-26
Unknown* 2,000 €0.5697 Currency Conversion
Negotiated Trade
 10:53:22 - 04-Aug-26
Unknown* 202 €0.569432 Ordinary
Currency Conversion
 09:59:43 - 04-Aug-26
Buy* 506 €0.563 Ordinary
 08:51:28 - 04-Aug-26
Buy* 5,000 €0.563 Ordinary
 12:54:25 - 03-Aug-26
Buy* 15,310 €0.5635 Ordinary
 14:01:05 - 31-Jul-26
Sell* 503 €0.5479 Ordinary
 09:44:26 - 31-Jul-26
Buy* 1,200 €0.564 Ordinary
 09:02:40 - 31-Jul-26
Buy* 1,300 €0.564 Ordinary
 08:59:29 - 31-Jul-26
Buy* 978 €0.564 Ordinary
 08:41:45 - 31-Jul-26
Buy* 3,800 €0.564 Ordinary
 10:46:19 - 30-Jul-26
Buy* 11,367 €0.555 Suspected BUY Trade
 16:35:28 - 29-Jul-26
Buy* 10,274 €0.564 Ordinary
 14:00:04 - 29-Jul-26
Unknown* 16,160 €0.567309 Currency Conversion
Negotiated Trade
 12:07:20 - 29-Jul-26
Unknown* 36,925 €0.5479 Ordinary
 15:10:38 - 28-Jul-26
Sell* 10,000 €0.5481 Ordinary
 11:00:00 - 28-Jul-26
Unknown* 41,155 €0.564 Ordinary
 10:41:15 - 28-Jul-26
Buy* 10,287 €0.564 Ordinary
 09:06:52 - 28-Jul-26
Buy* 9,000 €0.57 Ordinary
 08:44:12 - 28-Jul-26
Sell* 10,000 €0.5478 Ordinary
 08:23:07 - 28-Jul-26
Sell* 12,000 €0.5475 Ordinary
 08:20:49 - 28-Jul-26
Sell* 10,000 €0.5475 Ordinary
 08:00:27 - 28-Jul-26
Buy* 3,863 €0.555 Suspected BUY Trade
 16:35:17 - 27-Jul-26
Unknown* 5,207 €0.561013 Currency Conversion
Negotiated Trade
 08:24:51 - 27-Jul-26
Unknown* 83,000 €0.55 Uncrossing Trade
 16:35:18 - 24-Jul-26
Sell* 7,000 €0.54 Ordinary
 15:34:25 - 24-Jul-26
Sell* 3,000 €0.54 Ordinary
 14:45:36 - 24-Jul-26
Sell* 7,000 €0.54 Ordinary
 14:45:22 - 24-Jul-26
Sell* 110,000 €0.545 Uncrossing Trade
 14:00:10 - 24-Jul-26
Sell* 2,181 €0.543 Ordinary
 12:12:48 - 24-Jul-26
Buy* 25,057 €0.55607 Ordinary
 11:53:47 - 24-Jul-26
Buy* 2,800 €0.5544 Ordinary
 09:48:40 - 24-Jul-26
Sell* 1,500 €0.5384 Ordinary
 14:11:24 - 23-Jul-26
Buy* 4,800 €0.55445 Ordinary
 13:03:46 - 23-Jul-26
Buy* 6,006 €0.5548 Ordinary
 11:45:27 - 23-Jul-26
Buy* 2,500 €0.5549 Ordinary
 09:44:57 - 23-Jul-26
Unknown* 31,451 €0.555 Ordinary
 08:56:42 - 22-Jul-26
Unknown* 104,789 €0.5555 Ordinary
 08:35:54 - 22-Jul-26
Sell* 60,000 €0.535 Uncrossing Trade
 11:00:08 - 20-Jul-26
Unknown* 89,343 €0.535 Ordinary
 10:46:51 - 20-Jul-26
Unknown* 12,600 €0.559906 Currency Conversion
Negotiated Trade
 10:04:15 - 20-Jul-26
Sell* 10,000 €0.54 Uncrossing Trade
 14:00:20 - 17-Jul-26
Buy* 5,890 €0.555 Ordinary
 08:40:18 - 17-Jul-26
Unknown* 46,392 €0.555 Ordinary
 14:41:57 - 16-Jul-26
Sell* 3,000 €0.53 Uncrossing Trade
 14:00:00 - 16-Jul-26
Sell* 1,108 €0.5375 Ordinary
 10:06:48 - 15-Jul-26
Buy* 24,000 €0.555 Ordinary
 16:02:40 - 14-Jul-26
Unknown* 75,000 €0.55452 Ordinary
 11:30:33 - 13-Jul-26
Buy* 15,367 €0.555 Ordinary
 09:41:05 - 13-Jul-26
Unknown* 1,890 €0.557305 Currency Conversion
Negotiated Trade
 13:53:20 - 08-Jul-26
Unknown* 1,890 €0.529409 Currency Conversion
Negotiated Trade
 13:53:13 - 08-Jul-26
Unknown* 2,098 €0.557691 Currency Conversion
Negotiated Trade
 11:53:09 - 08-Jul-26
Buy* 628 €0.557 Ordinary
 12:11:40 - 07-Jul-26
Unknown* 207 €0.557303 Currency Conversion
Negotiated Trade
 09:45:07 - 06-Jul-26
Unknown* 20,000 €0.557373 Currency Conversion
Negotiated Trade
 08:37:27 - 06-Jul-26
Sell* 2,178 €0.542 Ordinary
 12:59:26 - 03-Jul-26
Buy* 841 €0.5585 Ordinary
 11:25:12 - 03-Jul-26
Buy* 10,000 €0.5585 Ordinary
 09:30:44 - 03-Jul-26
Unknown* 100,000 €0.54 Ordinary
 13:29:56 - 02-Jul-26
Buy* 300 €0.56 Suspected BUY Trade
 08:00:29 - 02-Jul-26
Buy* 2,058 €0.55875 Ordinary
 13:25:04 - 01-Jul-26
Buy* 800 €0.555 Suspected BUY Trade
 08:00:10 - 01-Jul-26
Buy* 426 €0.5595 Ordinary
 16:05:57 - 30-Jun-26
Unknown* 50,000 €0.545 Ordinary
 15:59:14 - 30-Jun-26
Sell* 12,000 €0.545 Ordinary
 10:07:51 - 30-Jun-26
Unknown* 36,000 €0.545 Ordinary
 09:57:25 - 30-Jun-26
Unknown* 800 €0.560156 Currency Conversion
Negotiated Trade
 09:19:47 - 30-Jun-26
Buy* 10,000 €0.555 Suspected BUY Trade
 08:00:11 - 30-Jun-26
Sell* 14,000 €0.543 Ordinary
 16:10:27 - 29-Jun-26
Unknown* 50,000 €0.549 Ordinary
 16:00:27 - 29-Jun-26
Buy* 17,334 €0.555 Ordinary
 16:38:40 - 26-Jun-26
Unknown* 25,000 €0.55 Ordinary
 16:18:20 - 26-Jun-26
Buy* 1,684 €0.5522 Ordinary
 14:59:15 - 26-Jun-26
Unknown* 8,000 €0.55 Uncrossing Trade
 14:00:08 - 26-Jun-26
Sell* 12,500 €0.549 Ordinary
 12:26:32 - 26-Jun-26
Buy* 6,034 €0.5522 Ordinary
 11:43:05 - 26-Jun-26
Sell* 1,659 €0.549 Ordinary
 11:10:05 - 26-Jun-26
Sell* 1,665 €0.549 Ordinary
 11:08:23 - 26-Jun-26
Buy* 9,519 €0.5522 Ordinary
 10:57:17 - 26-Jun-26
Sell* 4,283 €0.5466 Ordinary
 10:54:36 - 26-Jun-26
Sell* 2,136 €0.549 Ordinary
 10:53:23 - 26-Jun-26
Unknown* 7,500 €0.550048 Ordinary
Currency Conversion
 10:09:19 - 26-Jun-26
Sell* 12,500 €0.54 Ordinary
 09:32:53 - 26-Jun-26
Buy* 2,500 €0.5494 Ordinary
 09:26:09 - 26-Jun-26
Sell* 25,000 €0.54 Ordinary
 13:34:51 - 25-Jun-26
Buy* 370 €0.548 Ordinary
 09:21:01 - 25-Jun-26
Unknown* 64,729 €0.547273 Currency Conversion
Negotiated Trade
 08:32:02 - 25-Jun-26
Sell* 10,000 €0.53431 Ordinary
 16:28:05 - 24-Jun-26
Sell* 20,000 €0.53431 Ordinary
 16:18:01 - 24-Jun-26
Sell* 20,000 €0.53431 Ordinary
 15:58:17 - 24-Jun-26
Sell* 1,651 €0.53431 Ordinary
 14:08:38 - 24-Jun-26
Buy* 8,401 €0.548 Ordinary
 14:02:59 - 24-Jun-26
Sell* 10,000 €0.53417 Ordinary
 10:32:07 - 24-Jun-26
Buy* 5,000 €0.55 Suspected BUY Trade
 14:00:25 - 23-Jun-26
Buy* 1,350 €0.548 Ordinary
 13:14:30 - 23-Jun-26
Unknown* 34,500 €0.555 Ordinary
 10:23:21 - 23-Jun-26
Sell* 17,000 €0.54 Uncrossing Trade
 14:00:27 - 19-Jun-26
Sell* 4,400 €0.53 Ordinary
 13:16:30 - 19-Jun-26
Sell* 20,000 €0.53 Ordinary
 13:16:27 - 19-Jun-26
Buy* 10,067 €0.54875 Ordinary
 13:03:53 - 19-Jun-26
Unknown* 51,255 €0.530966 Currency Conversion
Negotiated Trade
 11:40:10 - 19-Jun-26
Sell* 600 €0.54 Uncrossing Trade
 14:00:05 - 18-Jun-26
Unknown* 1,079 €0.531955 Currency Conversion
Negotiated Trade
 11:45:28 - 17-Jun-26
Buy* 4,000 €0.5495 Ordinary
 10:27:50 - 17-Jun-26
Unknown* 30,000 €0.5496 Ordinary
 08:57:36 - 17-Jun-26
Sell* 2 €0.53 Ordinary
 08:00:18 - 17-Jun-26
Buy* 5,000 €0.54 Ordinary
 15:23:41 - 16-Jun-26
Buy* 389 €0.545 Ordinary
 14:25:32 - 16-Jun-26
Buy* 4,000 €0.54 Ordinary
 09:06:22 - 16-Jun-26
Unknown* 163,002 €0.535 Uncrossing Trade
 08:00:18 - 16-Jun-26
Buy* 3,500 €0.54512 Ordinary
 15:50:49 - 15-Jun-26
Buy* 6,500 €0.54512 Ordinary
 15:50:13 - 15-Jun-26
Unknown* 500,000 €0.525 Ordinary
 15:48:37 - 15-Jun-26
Sell* 58,373 €0.535 Uncrossing Trade
 14:00:14 - 15-Jun-26
Sell* 10,256 €0.535 Uncrossing Trade
 11:00:09 - 15-Jun-26
Unknown* 10,000 €0.551492 Currency Conversion
Negotiated Trade
 09:05:54 - 15-Jun-26
Buy* 513 €0.5505 Ordinary
 08:59:37 - 15-Jun-26
Buy* 6,600 €0.5505 Ordinary
 10:23:49 - 12-Jun-26
Buy* 1,557 €0.5505 Ordinary
 09:22:38 - 12-Jun-26
Unknown* 3,100 €0.551317 Currency Conversion
Negotiated Trade
 12:12:57 - 11-Jun-26
Unknown* 206 €0.551317 Currency Conversion
Negotiated Trade
 12:12:57 - 11-Jun-26
Buy* 3,000 €0.5505 Ordinary
 09:27:03 - 11-Jun-26
Buy* 21,035 €0.5466 Ordinary
 08:34:26 - 11-Jun-26
Buy* 2,037 €0.5466 Ordinary
 12:56:34 - 10-Jun-26
Sell* 7,799 €0.53 Ordinary
 08:07:01 - 10-Jun-26
Unknown* 91 €0.550787 Currency Conversion
Negotiated Trade
 08:02:44 - 09-Jun-26
Buy* 1,076 €0.5505 Ordinary
 13:59:09 - 08-Jun-26
Buy* 7,000 €0.55 Suspected BUY Trade
 11:00:11 - 08-Jun-26
Sell* 1 €0.525 Ordinary
 10:21:44 - 08-Jun-26
Unknown* 29,881 €0.535 Ordinary
 08:00:10 - 08-Jun-26
Buy* 7,686 €0.55125 Ordinary
 15:27:29 - 05-Jun-26
Buy* 5,109 €0.55125 Ordinary
 11:38:18 - 05-Jun-26
Unknown* 10,000 €0.551453 Currency Conversion
Negotiated Trade
 10:53:38 - 05-Jun-26
Buy* 381 €0.55125 Ordinary
 10:26:09 - 05-Jun-26
Buy* 3,000 €0.545 Suspected BUY Trade
 16:35:27 - 04-Jun-26
Buy* 574 €0.55125 Ordinary
 14:30:52 - 04-Jun-26
Buy* 2,073 €0.55125 Ordinary
 10:25:47 - 04-Jun-26
Buy* 616 €0.55125 Ordinary
 08:08:37 - 04-Jun-26
Buy* 1,553 €0.55125 Ordinary
 08:04:09 - 04-Jun-26
Unknown* 5,218 €0.553572 Currency Conversion
Negotiated Trade
 15:52:11 - 03-Jun-26
Buy* 2,098 €0.55275 Ordinary
 12:42:47 - 03-Jun-26
Buy* 8,500 €0.55275 Ordinary
 08:21:40 - 03-Jun-26
Unknown* 125,000 €0.546 Ordinary
 16:16:38 - 02-Jun-26
Buy* 2,500 €0.55275 Ordinary
 12:26:51 - 02-Jun-26
Sell* 1,000 €0.543 Ordinary
 08:00:24 - 02-Jun-26
Sell* 10,000 €0.543 Ordinary
 13:45:30 - 01-Jun-26
Sell* 4,000 €0.5325 Ordinary
 10:48:09 - 01-Jun-26
Sell* 2,880 €0.5325 Ordinary
 10:47:41 - 01-Jun-26
Sell* 2,880 €0.5325 Ordinary
 10:47:15 - 01-Jun-26
Sell* 6,500 €0.535 Ordinary
 10:46:52 - 01-Jun-26
Buy* 360 €0.55125 Ordinary
 10:20:08 - 01-Jun-26
Buy* 1,500 €0.55125 Ordinary
 08:05:07 - 01-Jun-26
Sell* 840 €0.5345 Ordinary
 16:09:44 - 29-May-26
Unknown* 10,574 €0.545613 Currency Conversion
Negotiated Trade
 16:04:24 - 29-May-26
Sell* 7,500 €0.5254 Ordinary
 15:09:24 - 29-May-26
Sell* 8 €0.5254 Ordinary
 14:41:57 - 29-May-26
Unknown* 1,560 €0.546744 Currency Conversion
Negotiated Trade
 13:37:10 - 29-May-26
Unknown* 65,000 €0.5261 Ordinary
 11:22:44 - 28-May-26
Unknown* 37,997 €0.5261 Ordinary
 08:48:13 - 28-May-26
Buy* 12,237 €0.55267 Ordinary
 15:38:07 - 26-May-26
Buy* 345 €0.55267 Ordinary
 15:09:55 - 26-May-26
Sell* 21,028 €0.5256 Ordinary
 14:00:23 - 26-May-26
Buy* 1,053 €0.55267 Ordinary
 08:00:17 - 26-May-26
Sell* 2,275 €0.5235 Ordinary
 15:58:18 - 22-May-26
Sell* 63,501 €0.525 Uncrossing Trade
 11:00:08 - 22-May-26
Sell* 20,000 €0.52525 Ordinary
 11:36:43 - 21-May-26
Buy* 814 €0.55267 Ordinary
 10:06:00 - 21-May-26
Sell* 2,112 €0.53 Uncrossing Trade
 09:00:04 - 21-May-26
Unknown* 9,601 €0.55018 Currency Conversion
Negotiated Trade
 09:05:46 - 20-May-26
Sell* 10,000 €0.525 Ordinary
 15:11:30 - 19-May-26
Unknown* 15,000 €0.550522 Currency Conversion
Negotiated Trade
 09:19:24 - 19-May-26
Buy* 511 €0.54975 Ordinary
 08:40:28 - 19-May-26
Sell* 206 €0.525 Ordinary
 15:28:59 - 18-May-26
Buy* 448 €0.5515 Ordinary
 13:23:29 - 18-May-26
Unknown* 83 €0.550462 Currency Conversion
Negotiated Trade
 13:10:35 - 18-May-26
Unknown* 5,122 €0.522428 Currency Conversion
Negotiated Trade
 12:48:56 - 18-May-26
Buy* 508 €0.5515 Ordinary
 09:23:43 - 18-May-26
Buy* 5,000 €0.5515 Ordinary
 14:05:50 - 15-May-26
Buy* 2,000 €0.555 Suspected BUY Trade
 14:00:18 - 15-May-26
Sell* 3,000 €0.52438 Ordinary
 13:43:58 - 15-May-26
Unknown* 1,241 €0.551658 Currency Conversion
Negotiated Trade
 12:17:18 - 15-May-26
FTSE 100 Latest
Value10,772.67
Change-60.48