| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,499 | €0.529449 | Currency Conversion Negotiated Trade |
08:07:30 - 23-Sep-26 |
| Buy* | 835 | €0.5295 | Ordinary |
08:51:33 - 22-Sep-26 |
| Unknown* | 9,524 | €0.525 | Uncrossing Trade |
08:00:04 - 22-Sep-26 |
| Buy* | 3,214 | €0.53 | Ordinary |
11:21:32 - 21-Sep-26 |
| Sell* | 4,074 | €0.51 | Ordinary |
09:46:33 - 21-Sep-26 |
| Unknown* | 8,682 | €0.508964 | Currency Conversion Negotiated Trade |
16:21:17 - 18-Sep-26 |
| Sell* | 8,000 | €0.521 | Ordinary |
15:50:53 - 18-Sep-26 |
| Sell* | 15,000 | €0.52 | Ordinary |
09:41:46 - 18-Sep-26 |
| Buy* | 916 | €0.5326 | Ordinary |
08:20:21 - 18-Sep-26 |
| Buy* | 1,791 | €0.5328 | Ordinary |
08:19:14 - 18-Sep-26 |
| Buy* | 500 | €0.5285 | Ordinary |
15:58:37 - 17-Sep-26 |
| Unknown* | 51,533 | €0.525 | Uncrossing Trade |
14:00:02 - 17-Sep-26 |
| Unknown* | 10,153 | €0.525 | Ordinary |
13:50:05 - 17-Sep-26 |
| Unknown* | 108,937 | €0.53082 | Ordinary |
13:49:01 - 17-Sep-26 |
| Unknown* | 27,524 | €0.525 | Uncrossing Trade |
11:00:18 - 16-Sep-26 |
| Buy* | 8,500 | €0.53 | Ordinary |
08:36:55 - 16-Sep-26 |
| Buy* | 9,400 | €0.53 | Ordinary |
08:27:46 - 16-Sep-26 |
| Buy* | 2,188 | €0.5275 | Ordinary |
14:26:42 - 15-Sep-26 |
| Sell* | 9,747 | €0.52 | Ordinary |
14:57:55 - 14-Sep-26 |
| Sell* | 946 | €0.52 | Ordinary |
14:51:59 - 14-Sep-26 |
| Unknown* | 224 | €0.527211 | Currency Conversion Negotiated Trade |
13:49:10 - 14-Sep-26 |
| Unknown* | 3,360 | €0.527211 | Currency Conversion Negotiated Trade |
13:49:10 - 14-Sep-26 |
| Buy* | 399 | €0.5275 | Ordinary |
08:42:33 - 14-Sep-26 |
| Buy* | 5,600 | €0.54 | Ordinary |
08:17:26 - 14-Sep-26 |
| Sell* | 14,294 | €0.52 | Ordinary |
08:13:44 - 14-Sep-26 |
| Buy* | 1,100 | €0.5275 | Ordinary |
13:43:57 - 11-Sep-26 |
| Sell* | 10,000 | €0.515 | Uncrossing Trade |
08:00:20 - 11-Sep-26 |
| Unknown* | 20,000 | €0.53 | Uncrossing Trade |
16:35:08 - 10-Sep-26 |
| Sell* | 3,000 | €0.525 | Ordinary |
15:32:54 - 09-Sep-26 |
| Sell* | 20,000 | €0.526 | Ordinary |
08:09:03 - 09-Sep-26 |
| Sell* | 25,919 | €0.525 | Uncrossing Trade |
16:35:12 - 08-Sep-26 |
| Buy* | 407 | €0.53363 | Ordinary |
14:13:36 - 08-Sep-26 |
| Sell* | 10,000 | €0.525 | Uncrossing Trade |
11:00:04 - 08-Sep-26 |
| Unknown* | 98 | €0.534032 | Currency Conversion Negotiated Trade |
08:02:52 - 08-Sep-26 |
| Sell* | 10,000 | €0.515 | Uncrossing Trade |
08:00:12 - 08-Sep-26 |
| Unknown* | 36,000 | €0.54 | Ordinary |
13:16:18 - 07-Sep-26 |
| Unknown* | 404 | €0.531758 | Currency Conversion Negotiated Trade |
11:13:55 - 07-Sep-26 |
| Buy* | 541 | €0.5315 | Ordinary |
10:43:00 - 07-Sep-26 |
| Buy* | 1,013 | €0.5315 | Ordinary |
08:51:26 - 07-Sep-26 |
| Buy* | 4,300 | €0.5315 | Ordinary |
16:12:24 - 04-Sep-26 |
| Sell* | 5,000 | €0.52 | Uncrossing Trade |
14:00:06 - 04-Sep-26 |
| Buy* | 1,145 | €0.5318 | Ordinary |
13:02:03 - 04-Sep-26 |
| Buy* | 5,764 | €0.532 | Ordinary |
11:31:16 - 04-Sep-26 |
| Unknown* | 40,000 | €0.53 | OTC Trade |
10:43:59 - 04-Sep-26 |
| Buy* | 418 | €0.532 | Ordinary |
10:42:54 - 04-Sep-26 |
| Buy* | 376 | €0.532 | Ordinary |
10:14:58 - 04-Sep-26 |
| Unknown* | 206 | €0.532674 | Currency Conversion Negotiated Trade |
10:14:23 - 04-Sep-26 |
| Unknown* | 216 | €0.532558 | Currency Conversion Negotiated Trade |
09:53:11 - 04-Sep-26 |
| Sell* | 14,000 | €0.52 | Ordinary |
09:26:38 - 04-Sep-26 |
| Buy* | 2,500 | €0.5324 | Ordinary |
13:49:38 - 03-Sep-26 |
| Buy* | 7,000 | €0.535 | Ordinary |
08:17:57 - 03-Sep-26 |
| Buy* | 883 | €0.5324 | Ordinary |
08:05:56 - 03-Sep-26 |
| Buy* | 638 | €0.5325 | Ordinary |
14:23:18 - 02-Sep-26 |
| Sell* | 10,000 | €0.525 | Uncrossing Trade |
14:00:29 - 02-Sep-26 |
| Unknown* | 9,500 | €0.53 | Ordinary |
12:10:05 - 02-Sep-26 |
| Unknown* | 606 | €0.535675 | Currency Conversion Negotiated Trade |
11:00:16 - 02-Sep-26 |
| Buy* | 618 | €0.5395 | Ordinary |
08:27:43 - 01-Sep-26 |
| Buy* | 3,000 | €0.543 | Ordinary |
10:00:16 - 28-Aug-26 |
| Unknown* | 7,509 | €0.548855 | Currency Conversion Negotiated Trade |
16:18:25 - 26-Aug-26 |
| Sell* | 22,726 | €0.5215 | Ordinary |
15:18:38 - 26-Aug-26 |
| Sell* | 6,540 | €0.5215 | Ordinary |
15:08:56 - 26-Aug-26 |
| Sell* | 18,837 | €0.5215 | Ordinary |
14:13:58 - 26-Aug-26 |
| Sell* | 26,200 | €0.5215 | Ordinary |
13:01:27 - 26-Aug-26 |
| Sell* | 15,621 | €0.5209 | Ordinary |
15:54:37 - 24-Aug-26 |
| Sell* | 998 | €0.51 | Uncrossing Trade |
11:00:06 - 24-Aug-26 |
| Buy* | 21,314 | €0.544 | Ordinary |
10:52:53 - 24-Aug-26 |
| Buy* | 20,000 | €0.54 | Ordinary |
10:13:38 - 24-Aug-26 |
| Sell* | 2 | €0.51 | Uncrossing Trade |
09:00:06 - 24-Aug-26 |
| Sell* | 2,602 | €0.5209 | Ordinary |
15:04:17 - 21-Aug-26 |
| Buy* | 2,201 | €0.545 | Ordinary |
09:59:10 - 21-Aug-26 |
| Sell* | 9,181 | €0.5209 | Ordinary |
08:55:38 - 21-Aug-26 |
| Sell* | 12,000 | €0.5209 | Ordinary |
08:42:09 - 21-Aug-26 |
| Unknown* | 50,000 | €0.5209 | Ordinary |
15:26:18 - 20-Aug-26 |
| Unknown* | 56,895 | €0.518589 | Currency Conversion Negotiated Trade |
14:54:21 - 20-Aug-26 |
| Unknown* | 9,947 | €0.520627 | Currency Conversion Negotiated Trade |
12:06:20 - 20-Aug-26 |
| Buy* | 3,054 | €0.55 | Suspected BUY Trade |
16:35:07 - 19-Aug-26 |
| Sell* | 504 | €0.5209 | Ordinary |
09:40:40 - 19-Aug-26 |
| Sell* | 1,000 | €0.5209 | Ordinary |
13:21:25 - 18-Aug-26 |
| Buy* | 23,656 | €0.54 | Suspected BUY Trade |
11:00:15 - 18-Aug-26 |
| Buy* | 1,030 | €0.54 | Suspected BUY Trade |
09:00:20 - 18-Aug-26 |
| Sell* | 9,082 | €0.5209 | Ordinary |
11:08:42 - 17-Aug-26 |
| Unknown* | 3,150 | €0.546285 | Currency Conversion Negotiated Trade |
10:00:31 - 17-Aug-26 |
| Buy* | 5,000 | €0.545 | Ordinary |
15:16:58 - 14-Aug-26 |
| Sell* | 12,237 | €0.523 | Ordinary |
13:06:55 - 14-Aug-26 |
| Sell* | 15,530 | €0.523 | Ordinary |
13:00:56 - 14-Aug-26 |
| Buy* | 10,000 | €0.545 | Ordinary |
11:28:10 - 14-Aug-26 |
| Buy* | 185,185 | €0.54 | Suspected BUY Trade |
11:00:11 - 14-Aug-26 |
| Buy* | 1,593 | €0.547 | Ordinary |
10:57:24 - 14-Aug-26 |
| Sell* | 15,027 | €0.53 | Uncrossing Trade |
16:35:18 - 13-Aug-26 |
| Sell* | 20,500 | €0.54 | Ordinary |
11:59:01 - 13-Aug-26 |
| Unknown* | 11,000 | €0.553618 | Currency Conversion Negotiated Trade |
09:27:48 - 13-Aug-26 |
| Buy* | 15,159 | €0.5535 | Ordinary |
09:25:26 - 13-Aug-26 |
| Buy* | 5,000 | €0.5575 | Ordinary |
15:57:37 - 12-Aug-26 |
| Unknown* | 3,698 | €0.558272 | Currency Conversion Negotiated Trade |
15:50:04 - 12-Aug-26 |
| Unknown* | 76,000 | €0.54 | Negotiated Trade |
11:48:13 - 12-Aug-26 |
| Sell* | 6,047 | €0.5402 | Ordinary |
08:18:07 - 12-Aug-26 |
| Unknown* | 7,956 | €0.55 | Uncrossing Trade |
09:00:11 - 11-Aug-26 |
| Unknown* | 41,862 | €0.5538 | Ordinary |
11:58:46 - 10-Aug-26 |
| Sell* | 1,200 | €0.542 | Ordinary |
08:58:34 - 10-Aug-26 |
| Sell* | 675 | €0.542 | Ordinary |
08:37:03 - 10-Aug-26 |
| Sell* | 625 | €0.543 | Ordinary |
16:08:56 - 07-Aug-26 |
| Buy* | 484 | €0.5538 | Ordinary |
14:51:37 - 07-Aug-26 |
| Sell* | 11,188 | €0.53053 | Ordinary |
12:29:23 - 07-Aug-26 |
| Unknown* | 5,000 | €0.54 | Ordinary |
16:43:02 - 06-Aug-26 |
| Unknown* | 22,810 | €0.54 | Uncrossing Trade |
16:35:05 - 06-Aug-26 |
| Buy* | 4,663 | €0.555 | Suspected BUY Trade |
11:00:09 - 05-Aug-26 |
| Buy* | 3,000 | €0.57 | Ordinary |
10:08:37 - 05-Aug-26 |
| Buy* | 500 | €0.5697 | Ordinary |
09:22:37 - 05-Aug-26 |
| Unknown* | 2,000 | €0.5697 | Currency Conversion Negotiated Trade |
10:53:22 - 04-Aug-26 |
| Unknown* | 202 | €0.569432 | Ordinary Currency Conversion |
09:59:43 - 04-Aug-26 |
| Buy* | 506 | €0.563 | Ordinary |
08:51:28 - 04-Aug-26 |
| Buy* | 5,000 | €0.563 | Ordinary |
12:54:25 - 03-Aug-26 |
| Buy* | 15,310 | €0.5635 | Ordinary |
14:01:05 - 31-Jul-26 |
| Sell* | 503 | €0.5479 | Ordinary |
09:44:26 - 31-Jul-26 |
| Buy* | 1,200 | €0.564 | Ordinary |
09:02:40 - 31-Jul-26 |
| Buy* | 1,300 | €0.564 | Ordinary |
08:59:29 - 31-Jul-26 |
| Buy* | 978 | €0.564 | Ordinary |
08:41:45 - 31-Jul-26 |
| Buy* | 3,800 | €0.564 | Ordinary |
10:46:19 - 30-Jul-26 |
| Buy* | 11,367 | €0.555 | Suspected BUY Trade |
16:35:28 - 29-Jul-26 |
| Buy* | 10,274 | €0.564 | Ordinary |
14:00:04 - 29-Jul-26 |
| Unknown* | 16,160 | €0.567309 | Currency Conversion Negotiated Trade |
12:07:20 - 29-Jul-26 |
| Unknown* | 36,925 | €0.5479 | Ordinary |
15:10:38 - 28-Jul-26 |
| Sell* | 10,000 | €0.5481 | Ordinary |
11:00:00 - 28-Jul-26 |
| Unknown* | 41,155 | €0.564 | Ordinary |
10:41:15 - 28-Jul-26 |
| Buy* | 10,287 | €0.564 | Ordinary |
09:06:52 - 28-Jul-26 |
| Buy* | 9,000 | €0.57 | Ordinary |
08:44:12 - 28-Jul-26 |
| Sell* | 10,000 | €0.5478 | Ordinary |
08:23:07 - 28-Jul-26 |
| Sell* | 12,000 | €0.5475 | Ordinary |
08:20:49 - 28-Jul-26 |
| Sell* | 10,000 | €0.5475 | Ordinary |
08:00:27 - 28-Jul-26 |
| Buy* | 3,863 | €0.555 | Suspected BUY Trade |
16:35:17 - 27-Jul-26 |
| Unknown* | 5,207 | €0.561013 | Currency Conversion Negotiated Trade |
08:24:51 - 27-Jul-26 |
| Unknown* | 83,000 | €0.55 | Uncrossing Trade |
16:35:18 - 24-Jul-26 |
| Sell* | 7,000 | €0.54 | Ordinary |
15:34:25 - 24-Jul-26 |
| Sell* | 3,000 | €0.54 | Ordinary |
14:45:36 - 24-Jul-26 |
| Sell* | 7,000 | €0.54 | Ordinary |
14:45:22 - 24-Jul-26 |
| Sell* | 110,000 | €0.545 | Uncrossing Trade |
14:00:10 - 24-Jul-26 |
| Sell* | 2,181 | €0.543 | Ordinary |
12:12:48 - 24-Jul-26 |
| Buy* | 25,057 | €0.55607 | Ordinary |
11:53:47 - 24-Jul-26 |
| Buy* | 2,800 | €0.5544 | Ordinary |
09:48:40 - 24-Jul-26 |
| Sell* | 1,500 | €0.5384 | Ordinary |
14:11:24 - 23-Jul-26 |
| Buy* | 4,800 | €0.55445 | Ordinary |
13:03:46 - 23-Jul-26 |
| Buy* | 6,006 | €0.5548 | Ordinary |
11:45:27 - 23-Jul-26 |
| Buy* | 2,500 | €0.5549 | Ordinary |
09:44:57 - 23-Jul-26 |
| Unknown* | 31,451 | €0.555 | Ordinary |
08:56:42 - 22-Jul-26 |
| Unknown* | 104,789 | €0.5555 | Ordinary |
08:35:54 - 22-Jul-26 |
| Sell* | 60,000 | €0.535 | Uncrossing Trade |
11:00:08 - 20-Jul-26 |
| Unknown* | 89,343 | €0.535 | Ordinary |
10:46:51 - 20-Jul-26 |
| Unknown* | 12,600 | €0.559906 | Currency Conversion Negotiated Trade |
10:04:15 - 20-Jul-26 |
| Sell* | 10,000 | €0.54 | Uncrossing Trade |
14:00:20 - 17-Jul-26 |
| Buy* | 5,890 | €0.555 | Ordinary |
08:40:18 - 17-Jul-26 |
| Unknown* | 46,392 | €0.555 | Ordinary |
14:41:57 - 16-Jul-26 |
| Sell* | 3,000 | €0.53 | Uncrossing Trade |
14:00:00 - 16-Jul-26 |
| Sell* | 1,108 | €0.5375 | Ordinary |
10:06:48 - 15-Jul-26 |
| Buy* | 24,000 | €0.555 | Ordinary |
16:02:40 - 14-Jul-26 |
| Unknown* | 75,000 | €0.55452 | Ordinary |
11:30:33 - 13-Jul-26 |
| Buy* | 15,367 | €0.555 | Ordinary |
09:41:05 - 13-Jul-26 |
| Unknown* | 1,890 | €0.557305 | Currency Conversion Negotiated Trade |
13:53:20 - 08-Jul-26 |
| Unknown* | 1,890 | €0.529409 | Currency Conversion Negotiated Trade |
13:53:13 - 08-Jul-26 |
| Unknown* | 2,098 | €0.557691 | Currency Conversion Negotiated Trade |
11:53:09 - 08-Jul-26 |
| Buy* | 628 | €0.557 | Ordinary |
12:11:40 - 07-Jul-26 |
| Unknown* | 207 | €0.557303 | Currency Conversion Negotiated Trade |
09:45:07 - 06-Jul-26 |
| Unknown* | 20,000 | €0.557373 | Currency Conversion Negotiated Trade |
08:37:27 - 06-Jul-26 |
| Sell* | 2,178 | €0.542 | Ordinary |
12:59:26 - 03-Jul-26 |
| Buy* | 841 | €0.5585 | Ordinary |
11:25:12 - 03-Jul-26 |
| Buy* | 10,000 | €0.5585 | Ordinary |
09:30:44 - 03-Jul-26 |
| Unknown* | 100,000 | €0.54 | Ordinary |
13:29:56 - 02-Jul-26 |
| Buy* | 300 | €0.56 | Suspected BUY Trade |
08:00:29 - 02-Jul-26 |
| Buy* | 2,058 | €0.55875 | Ordinary |
13:25:04 - 01-Jul-26 |
| Buy* | 800 | €0.555 | Suspected BUY Trade |
08:00:10 - 01-Jul-26 |
| Buy* | 426 | €0.5595 | Ordinary |
16:05:57 - 30-Jun-26 |
| Unknown* | 50,000 | €0.545 | Ordinary |
15:59:14 - 30-Jun-26 |
| Sell* | 12,000 | €0.545 | Ordinary |
10:07:51 - 30-Jun-26 |
| Unknown* | 36,000 | €0.545 | Ordinary |
09:57:25 - 30-Jun-26 |
| Unknown* | 800 | €0.560156 | Currency Conversion Negotiated Trade |
09:19:47 - 30-Jun-26 |
| Buy* | 10,000 | €0.555 | Suspected BUY Trade |
08:00:11 - 30-Jun-26 |
| Sell* | 14,000 | €0.543 | Ordinary |
16:10:27 - 29-Jun-26 |
| Unknown* | 50,000 | €0.549 | Ordinary |
16:00:27 - 29-Jun-26 |
| Buy* | 17,334 | €0.555 | Ordinary |
16:38:40 - 26-Jun-26 |
| Unknown* | 25,000 | €0.55 | Ordinary |
16:18:20 - 26-Jun-26 |
| Buy* | 1,684 | €0.5522 | Ordinary |
14:59:15 - 26-Jun-26 |
| Unknown* | 8,000 | €0.55 | Uncrossing Trade |
14:00:08 - 26-Jun-26 |
| Sell* | 12,500 | €0.549 | Ordinary |
12:26:32 - 26-Jun-26 |
| Buy* | 6,034 | €0.5522 | Ordinary |
11:43:05 - 26-Jun-26 |
| Sell* | 1,659 | €0.549 | Ordinary |
11:10:05 - 26-Jun-26 |
| Sell* | 1,665 | €0.549 | Ordinary |
11:08:23 - 26-Jun-26 |
| Buy* | 9,519 | €0.5522 | Ordinary |
10:57:17 - 26-Jun-26 |
| Sell* | 4,283 | €0.5466 | Ordinary |
10:54:36 - 26-Jun-26 |
| Sell* | 2,136 | €0.549 | Ordinary |
10:53:23 - 26-Jun-26 |
| Unknown* | 7,500 | €0.550048 | Ordinary Currency Conversion |
10:09:19 - 26-Jun-26 |
| Sell* | 12,500 | €0.54 | Ordinary |
09:32:53 - 26-Jun-26 |
| Buy* | 2,500 | €0.5494 | Ordinary |
09:26:09 - 26-Jun-26 |
| Sell* | 25,000 | €0.54 | Ordinary |
13:34:51 - 25-Jun-26 |
| Buy* | 370 | €0.548 | Ordinary |
09:21:01 - 25-Jun-26 |
| Unknown* | 64,729 | €0.547273 | Currency Conversion Negotiated Trade |
08:32:02 - 25-Jun-26 |
| Sell* | 10,000 | €0.53431 | Ordinary |
16:28:05 - 24-Jun-26 |
| Sell* | 20,000 | €0.53431 | Ordinary |
16:18:01 - 24-Jun-26 |
| Sell* | 20,000 | €0.53431 | Ordinary |
15:58:17 - 24-Jun-26 |
| Sell* | 1,651 | €0.53431 | Ordinary |
14:08:38 - 24-Jun-26 |
| Buy* | 8,401 | €0.548 | Ordinary |
14:02:59 - 24-Jun-26 |
| Sell* | 10,000 | €0.53417 | Ordinary |
10:32:07 - 24-Jun-26 |