| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,275 | €0.5235 | Ordinary |
15:58:18 - 22-May-26 |
| Sell* | 63,501 | €0.525 | Uncrossing Trade |
11:00:08 - 22-May-26 |
| Sell* | 20,000 | €0.52525 | Ordinary |
11:36:43 - 21-May-26 |
| Buy* | 814 | €0.55267 | Ordinary |
10:06:00 - 21-May-26 |
| Sell* | 2,112 | €0.53 | Uncrossing Trade |
09:00:04 - 21-May-26 |
| Unknown* | 9,601 | €0.55018 | Currency Conversion Negotiated Trade |
09:05:46 - 20-May-26 |
| Sell* | 10,000 | €0.525 | Ordinary |
15:11:30 - 19-May-26 |
| Unknown* | 15,000 | €0.550522 | Currency Conversion Negotiated Trade |
09:19:24 - 19-May-26 |
| Buy* | 511 | €0.54975 | Ordinary |
08:40:28 - 19-May-26 |
| Sell* | 206 | €0.525 | Ordinary |
15:28:59 - 18-May-26 |
| Buy* | 448 | €0.5515 | Ordinary |
13:23:29 - 18-May-26 |
| Unknown* | 83 | €0.550462 | Currency Conversion Negotiated Trade |
13:10:35 - 18-May-26 |
| Unknown* | 5,122 | €0.522428 | Currency Conversion Negotiated Trade |
12:48:56 - 18-May-26 |
| Buy* | 508 | €0.5515 | Ordinary |
09:23:43 - 18-May-26 |
| Buy* | 5,000 | €0.5515 | Ordinary |
14:05:50 - 15-May-26 |
| Buy* | 2,000 | €0.555 | Suspected BUY Trade |
14:00:18 - 15-May-26 |
| Sell* | 3,000 | €0.52438 | Ordinary |
13:43:58 - 15-May-26 |
| Unknown* | 1,241 | €0.551658 | Currency Conversion Negotiated Trade |
12:17:18 - 15-May-26 |
| Sell* | 2,054 | €0.52438 | Ordinary |
10:51:09 - 15-May-26 |
| Buy* | 9,000 | €0.55 | Ordinary |
08:43:05 - 15-May-26 |
| Unknown* | 11,876 | €0.523315 | Currency Conversion Negotiated Trade |
16:05:59 - 14-May-26 |
| Sell* | 100 | €0.53 | Uncrossing Trade |
16:35:25 - 13-May-26 |
| Buy* | 20,000 | €0.548 | Ordinary |
14:32:14 - 13-May-26 |
| Unknown* | 10,000 | €0.523432 | Currency Conversion Negotiated Trade |
12:16:52 - 13-May-26 |
| Buy* | 1,037 | €0.548 | Ordinary |
09:12:53 - 13-May-26 |
| Unknown* | 10,572 | €0.546712 | Currency Conversion Negotiated Trade |
16:05:55 - 11-May-26 |
| Sell* | 9,651 | €0.5236 | Ordinary |
15:34:35 - 11-May-26 |
| Unknown* | 40,000 | €0.547 | Ordinary |
15:02:10 - 11-May-26 |
| Sell* | 21,531 | €0.5236 | Ordinary |
13:04:26 - 11-May-26 |
| Unknown* | 137,311 | €0.508865 | Ordinary Currency Conversion |
15:45:28 - 08-May-26 |
| Unknown* | 137,311 | €0.508633 | Ordinary Currency Conversion |
15:45:19 - 08-May-26 |
| Unknown* | 48,168 | €0.5233 | Ordinary |
13:17:36 - 08-May-26 |
| Buy* | 3,663 | €0.5485 | Ordinary |
11:44:16 - 08-May-26 |
| Buy* | 1,038 | €0.5485 | Ordinary |
10:59:18 - 08-May-26 |
| Unknown* | 22,145 | €0.522183 | Currency Conversion Negotiated Trade |
08:04:27 - 08-May-26 |
| Buy* | 1,036 | €0.55 | Ordinary |
08:52:12 - 07-May-26 |
| Sell* | 8,499 | €0.5233 | Ordinary |
08:32:54 - 07-May-26 |
| Sell* | 2,800 | €0.523 | Ordinary |
08:11:17 - 07-May-26 |
| Sell* | 3,400 | €0.523 | Ordinary |
08:07:28 - 07-May-26 |
| Unknown* | 40,000 | €0.55 | Ordinary |
11:32:24 - 06-May-26 |
| Buy* | 25,000 | €0.55 | Ordinary |
09:49:22 - 06-May-26 |
| Buy* | 10,000 | €0.55 | Ordinary |
09:30:39 - 06-May-26 |
| Buy* | 1,036 | €0.55 | Ordinary |
09:23:01 - 06-May-26 |
| Buy* | 1,600 | €0.55 | Ordinary |
08:47:17 - 06-May-26 |
| Buy* | 1,600 | €0.55 | Ordinary |
10:57:03 - 05-May-26 |
| Buy* | 1,800 | €0.55 | Ordinary |
10:54:48 - 05-May-26 |
| Buy* | 1,037 | €0.55 | Ordinary |
09:38:01 - 05-May-26 |
| Unknown* | 1,049 | €0.514385 | Currency Conversion Negotiated Trade |
10:46:38 - 01-May-26 |
| Buy* | 10,643 | €0.54 | Ordinary |
10:07:38 - 01-May-26 |
| Buy* | 524 | €0.54 | Ordinary |
09:13:02 - 01-May-26 |
| Buy* | 300 | €0.54 | Ordinary |
15:14:10 - 30-Apr-26 |
| Buy* | 989 | €0.54 | Ordinary |
14:13:59 - 30-Apr-26 |
| Sell* | 1,111 | €0.52 | Ordinary |
11:49:25 - 30-Apr-26 |
| Unknown* | 35,000 | €0.54 | Ordinary |
15:06:52 - 29-Apr-26 |
| Unknown* | 2,000,000 | €0.5225 | Ordinary |
14:38:13 - 28-Apr-26 |
| Unknown* | 127,295 | €0.54 | Ordinary |
13:54:23 - 28-Apr-26 |
| Buy* | 20,263 | €0.5365 | Ordinary |
13:19:57 - 28-Apr-26 |
| Buy* | 11,000 | €0.5365 | Ordinary |
11:28:37 - 28-Apr-26 |
| Buy* | 250 | €0.5365 | Ordinary |
10:52:03 - 28-Apr-26 |
| Unknown* | 19,023 | €0.522975 | Ordinary Currency Conversion |
10:18:56 - 28-Apr-26 |
| Unknown* | 1,800,000 | €0.525 | Ordinary |
09:41:53 - 28-Apr-26 |
| Buy* | 4,239 | €0.5393 | Ordinary |
10:33:08 - 27-Apr-26 |
| Buy* | 522 | €0.5393 | Ordinary |
09:02:05 - 27-Apr-26 |
| Buy* | 38,946 | €0.54 | Suspected BUY Trade |
16:35:24 - 24-Apr-26 |
| Unknown* | 24,781 | €0.5225 | Ordinary |
13:33:49 - 24-Apr-26 |
| Buy* | 922 | €0.52425 | Ordinary |
09:56:31 - 24-Apr-26 |
| Buy* | 1,053 | €0.539 | Ordinary |
08:46:50 - 24-Apr-26 |
| Buy* | 10,479 | €0.5393 | Ordinary |
08:20:40 - 24-Apr-26 |
| Buy* | 25,000 | €0.54 | Ordinary |
16:54:25 - 23-Apr-26 |
| Unknown* | 12,125 | €0.521466 | Ordinary Currency Conversion |
14:35:46 - 23-Apr-26 |
| Unknown* | 100,000 | €0.54 | Ordinary |
16:46:29 - 22-Apr-26 |
| Buy* | 49,050 | €0.53 | Suspected BUY Trade |
14:00:16 - 22-Apr-26 |
| Buy* | 2,500 | €0.53615 | Ordinary |
15:02:35 - 21-Apr-26 |
| Unknown* | 10,615 | €0.540675 | Currency Conversion Negotiated Trade |
09:16:16 - 21-Apr-26 |
| Buy* | 6,000 | €0.53 | Suspected BUY Trade |
16:35:10 - 20-Apr-26 |
| Buy* | 8,000 | €0.53 | Suspected BUY Trade |
14:00:21 - 20-Apr-26 |
| Unknown* | 110,000 | €0.5211 | Ordinary |
12:59:02 - 20-Apr-26 |
| Unknown* | 56,000 | €0.5211 | Ordinary |
12:51:25 - 20-Apr-26 |
| Buy* | 21,090 | €0.54 | Ordinary |
10:51:29 - 20-Apr-26 |
| Buy* | 203 | €0.5367 | Ordinary |
09:13:53 - 20-Apr-26 |
| Buy* | 1,250 | €0.5367 | Ordinary |
09:01:23 - 20-Apr-26 |
| Sell* | 1,117 | €0.5205 | Ordinary |
08:59:53 - 20-Apr-26 |
| Buy* | 10,000 | €0.53 | Ordinary |
08:44:06 - 20-Apr-26 |
| Buy* | 12,000 | €0.53 | Ordinary |
08:32:39 - 20-Apr-26 |
| Buy* | 10,000 | €0.52967 | Ordinary |
15:00:32 - 17-Apr-26 |
| Sell* | 7,406 | €0.5162 | Ordinary |
13:55:42 - 17-Apr-26 |
| Buy* | 5,000 | €0.53 | Ordinary |
13:48:02 - 17-Apr-26 |
| Sell* | 16,907 | €0.5162 | Ordinary |
13:21:02 - 17-Apr-26 |
| Sell* | 10,776 | €0.5162 | Ordinary |
13:11:13 - 17-Apr-26 |
| Buy* | 24,000 | €0.52967 | Ordinary |
11:27:28 - 17-Apr-26 |
| Buy* | 1,509 | €0.529 | Ordinary |
09:25:15 - 17-Apr-26 |
| Sell* | 20,000 | €0.516 | Ordinary |
09:10:24 - 17-Apr-26 |
| Buy* | 4,292 | €0.52967 | Ordinary |
09:03:36 - 17-Apr-26 |
| Sell* | 700 | €0.516 | Ordinary |
08:42:45 - 17-Apr-26 |
| Buy* | 1,538 | €0.529 | Ordinary |
08:27:28 - 17-Apr-26 |
| Buy* | 1,538 | €0.529 | Ordinary |
08:26:51 - 17-Apr-26 |
| Buy* | 4,500 | €0.53 | Ordinary |
16:02:17 - 16-Apr-26 |
| Sell* | 13,793 | €0.5155 | Ordinary |
14:00:12 - 16-Apr-26 |
| Buy* | 530 | €0.529 | Ordinary |
10:40:31 - 16-Apr-26 |
| Unknown* | 57,000 | €0.512 | Ordinary |
15:57:03 - 15-Apr-26 |
| Buy* | 596 | €0.529 | Ordinary |
09:08:49 - 15-Apr-26 |
| Buy* | 9,600 | €0.52958 | Ordinary |
08:38:32 - 15-Apr-26 |
| Buy* | 20,000 | €0.52958 | Ordinary |
14:21:13 - 14-Apr-26 |
| Sell* | 478 | €0.512 | Ordinary |
08:42:53 - 14-Apr-26 |
| Unknown* | 334,780 | €0.538937 | Currency Conversion Negotiated Trade |
10:58:13 - 13-Apr-26 |
| Unknown* | 92,908 | €0.51 | Negotiated Trade |
08:47:11 - 13-Apr-26 |
| Unknown* | 500 | €0.5303 | Currency Conversion Negotiated Trade |
15:42:25 - 10-Apr-26 |
| Buy* | 12,000 | €0.53 | Ordinary |
12:44:57 - 10-Apr-26 |
| Sell* | 15,000 | €0.51025 | Ordinary |
11:34:39 - 10-Apr-26 |
| Unknown* | 43,410 | €0.525 | Ordinary |
08:27:02 - 10-Apr-26 |
| Unknown* | 400 | €0.525317 | Currency Conversion Negotiated Trade |
15:41:20 - 09-Apr-26 |
| Buy* | 5,000 | €0.52475 | Ordinary |
13:25:28 - 09-Apr-26 |
| Buy* | 5,000 | €0.52475 | Ordinary |
09:05:37 - 09-Apr-26 |
| Sell* | 1,074 | €0.505 | Ordinary |
08:43:58 - 09-Apr-26 |
| Buy* | 3,000 | €0.52475 | Ordinary |
08:17:31 - 09-Apr-26 |
| Buy* | 2,070 | €0.52475 | Ordinary |
14:13:36 - 08-Apr-26 |
| Buy* | 4,107 | €0.52475 | Ordinary |
14:45:43 - 07-Apr-26 |
| Unknown* | 30,156 | €0.52 | Ordinary |
14:41:48 - 07-Apr-26 |
| Buy* | 8,847 | €0.517 | Ordinary |
14:23:34 - 07-Apr-26 |
| Buy* | 10,000 | €0.517 | Ordinary |
12:50:50 - 07-Apr-26 |
| Sell* | 4,875 | €0.496 | Ordinary |
12:18:51 - 07-Apr-26 |
| Sell* | 11,454 | €0.50494 | Ordinary |
09:48:13 - 07-Apr-26 |
| Sell* | 2,220 | €0.4955 | Ordinary |
11:31:57 - 02-Apr-26 |
| Unknown* | 10,000 | €0.520888 | Currency Conversion Negotiated Trade |
09:30:44 - 02-Apr-26 |
| Unknown* | 15,000 | €0.519672 | Ordinary Currency Conversion |
09:29:01 - 02-Apr-26 |
| Buy* | 2,250 | €0.5197 | Ordinary |
15:06:15 - 01-Apr-26 |
| Buy* | 2,180 | €0.5197 | Ordinary |
14:04:19 - 01-Apr-26 |
| Unknown* | 50,000 | €0.51 | Ordinary |
11:57:17 - 01-Apr-26 |
| Unknown* | 1,500 | €0.509115 | Currency Conversion Negotiated Trade |
11:40:35 - 01-Apr-26 |
| Unknown* | 10,000 | €0.507845 | Currency Conversion Negotiated Trade |
10:23:41 - 01-Apr-26 |
| Unknown* | -1,839,243 | €0.495 | Ordinary Correction |
13:45:18 - 31-Mar-26 |
| Sell* | 8,920 | €0.5045 | Ordinary |
12:26:38 - 31-Mar-26 |
| Sell* | 667,659 | €0.50 | Negotiated Trade |
11:06:28 - 31-Mar-26 |
| Sell* | 500,000 | €0.50 | Negotiated Trade |
11:00:18 - 31-Mar-26 |
| Sell* | 1,124 | €0.5045 | Ordinary |
10:04:25 - 31-Mar-26 |
| Buy* | 10,000 | €0.51 | Ordinary |
08:18:08 - 31-Mar-26 |
| Unknown* | 250,000 | €0.5015 | Negotiated Trade |
11:32:48 - 30-Mar-26 |
| Unknown* | 250,000 | €0.503 | Negotiated Trade |
11:31:32 - 30-Mar-26 |
| Sell* | 250,000 | €0.50 | Negotiated Trade |
10:59:11 - 30-Mar-26 |
| Sell* | 22,642 | €0.5045 | Ordinary |
09:58:11 - 30-Mar-26 |
| Unknown* | 250,000 | €0.5015 | Negotiated Trade |
09:34:14 - 30-Mar-26 |
| Unknown* | 250,000 | €0.503 | Negotiated Trade |
09:33:26 - 30-Mar-26 |
| Unknown* | 10,000 | €0.502878 | Ordinary Currency Conversion |
08:55:02 - 30-Mar-26 |
| Unknown* | 250,000 | €0.503 | Negotiated Trade |
15:06:35 - 27-Mar-26 |
| Unknown* | 381 | €0.510156 | Currency Conversion Negotiated Trade |
14:44:33 - 27-Mar-26 |
| Unknown* | 200,000 | €0.50 | Ordinary |
14:00:45 - 27-Mar-26 |
| Sell* | 200,000 | €0.50 | Uncrossing Trade |
14:00:20 - 27-Mar-26 |
| Sell* | 2,500 | €0.50 | Ordinary |
11:37:53 - 27-Mar-26 |
| Sell* | 8,087 | €0.49 | Ordinary |
09:33:30 - 27-Mar-26 |
| Sell* | 3,000 | €0.49 | Ordinary |
09:24:35 - 27-Mar-26 |
| Unknown* | 1,200 | €0.50 | Ordinary |
13:49:19 - 26-Mar-26 |
| Unknown* | 72,000 | €0.492 | Negotiated Trade |
10:28:50 - 26-Mar-26 |
| Sell* | 1,117 | €0.5038 | Ordinary |
13:33:05 - 25-Mar-26 |
| Sell* | 2,500 | €0.504 | Ordinary |
09:53:12 - 25-Mar-26 |
| Unknown* | 1,800 | €0.505 | Ordinary |
11:19:25 - 24-Mar-26 |
| Unknown* | 2,755 | €0.505 | Ordinary |
11:10:35 - 24-Mar-26 |
| Sell* | 72,000 | €0.50042 | Ordinary |
08:12:48 - 24-Mar-26 |
| Sell* | 72,000 | €0.50 | Ordinary |
08:12:36 - 24-Mar-26 |
| Sell* | 50,000 | €0.50 | Uncrossing Trade |
16:35:08 - 23-Mar-26 |
| Sell* | 7,500 | €0.50 | Ordinary |
13:32:29 - 23-Mar-26 |
| Buy* | 2,250 | €0.5075 | Ordinary |
11:54:21 - 23-Mar-26 |
| Unknown* | 50,000 | €0.50 | Ordinary |
09:33:52 - 23-Mar-26 |
| Unknown* | 2,206 | €0.512328 | Ordinary Currency Conversion |
16:28:39 - 20-Mar-26 |
| Unknown* | 17,000 | €0.505 | OTC Trade |
14:17:47 - 20-Mar-26 |
| Unknown* | 17,000 | €0.505 | OTC Trade |
14:17:47 - 20-Mar-26 |
| Sell* | 17,000 | €0.505 | Ordinary |
14:17:47 - 20-Mar-26 |
| Sell* | 69,619 | €0.50 | Uncrossing Trade |
14:00:26 - 20-Mar-26 |
| Buy* | 10,000 | €0.5165 | Ordinary |
11:28:01 - 20-Mar-26 |
| Buy* | 2,500 | €0.51475 | Ordinary |
11:04:07 - 20-Mar-26 |
| Buy* | 9,508 | €0.5185 | Ordinary |
09:10:46 - 19-Mar-26 |
| Buy* | 551 | €0.5165 | Ordinary |
09:03:40 - 19-Mar-26 |
| Sell* | 3 | €0.515 | Uncrossing Trade |
16:35:05 - 18-Mar-26 |
| Buy* | 928 | €0.52 | Ordinary |
13:04:43 - 18-Mar-26 |
| Sell* | 3,000 | €0.52 | Ordinary |
13:04:19 - 18-Mar-26 |
| Buy* | 10,749 | €0.5338 | Ordinary |
12:18:24 - 18-Mar-26 |
| Unknown* | 35,000 | €0.5209 | Ordinary |
11:59:00 - 18-Mar-26 |
| Unknown* | 35,000 | €0.52 | Ordinary |
11:58:49 - 18-Mar-26 |
| Sell* | 4,625 | €0.52 | Ordinary |
10:22:55 - 18-Mar-26 |
| Buy* | 6,700 | €0.5338 | Ordinary |
13:00:10 - 17-Mar-26 |
| Unknown* | 30,000 | €0.515 | Ordinary |
12:36:39 - 17-Mar-26 |
| Sell* | 2,000 | €0.52 | Ordinary |
12:02:47 - 17-Mar-26 |
| Unknown* | 10,749 | €0.538437 | Currency Conversion Negotiated Trade |
11:24:19 - 17-Mar-26 |
| Buy* | 510 | €0.5338 | Ordinary |
09:16:08 - 17-Mar-26 |
| Buy* | 2,500 | €0.5338 | Ordinary |
16:01:25 - 16-Mar-26 |
| Unknown* | 20,000 | €0.53 | Ordinary |
15:55:11 - 16-Mar-26 |
| Buy* | 479 | €0.5338 | Ordinary |
15:17:03 - 16-Mar-26 |
| Buy* | 3,099 | €0.529 | Ordinary |
09:33:07 - 16-Mar-26 |
| Buy* | 8,400 | €0.529 | Ordinary |
09:01:45 - 16-Mar-26 |
| Buy* | 10,000 | €0.529 | Ordinary |
08:53:06 - 16-Mar-26 |
| Sell* | 6,021 | €0.52 | Uncrossing Trade |
16:35:16 - 13-Mar-26 |
| Unknown* | 40,000 | €0.515 | Ordinary |
12:21:00 - 13-Mar-26 |
| Buy* | 1,068 | €0.5342 | Ordinary |
09:31:37 - 13-Mar-26 |
| Buy* | 766 | €0.5346 | Ordinary |
15:50:51 - 12-Mar-26 |
| Unknown* | 4,470 | €0.519424 | Currency Conversion Negotiated Trade |
11:32:53 - 12-Mar-26 |
| Unknown* | 4,469 | €0.519481 | Currency Conversion Negotiated Trade |
11:31:36 - 12-Mar-26 |
| Buy* | 357 | €0.53475 | Ordinary |
11:23:54 - 12-Mar-26 |
| Buy* | 2,066 | €0.5348 | Ordinary |
11:20:19 - 12-Mar-26 |
| Unknown* | 10,000 | €0.53 | Uncrossing Trade |
11:00:28 - 12-Mar-26 |
| Unknown* | 171 | €0.535495 | Currency Conversion Negotiated Trade |
10:50:22 - 12-Mar-26 |
| Unknown* | 3,500 | €0.535495 | Currency Conversion Negotiated Trade |
10:50:22 - 12-Mar-26 |