Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.54 0.54 0.54 0.54 8,157
11th Jun 2026 (Thu) 0.54 0.54 0.54 0.54 27,341
10th Jun 2026 (Wed) 0.54 0.54 0.54 0.54 9,836
9th Jun 2026 (Tue) 0.54 0.54 0.54 0.54 91
8th Jun 2026 (Mon) 0.5425 0.55 0.54 0.54 37,958
5th Jun 2026 (Fri) 0.5425 0.5425 0.5425 0.5425 23,176
4th Jun 2026 (Thu) 0.5425 0.545 0.545 0.545 7,816
3rd Jun 2026 (Wed) 0.5475 0.5475 0.5475 0.5475 15,816
2nd Jun 2026 (Tue) 0.5475 0.5475 0.5475 0.5475 3,500
1st Jun 2026 (Mon) 0.5425 0.5475 0.5425 0.5475 28,120
29th May 2026 (Fri) 0.5375 0.5425 0.535 0.5425 20,482
28th May 2026 (Thu) 0.5375 0.5375 0.5375 0.5375 102,997
27th May 2026 (Wed) 0.5375 0.5375 0.5375 0.5375 85,000
26th May 2026 (Tue) 0.5375 0.5375 0.5375 0.5375 34,663
25th May 2026 (Mon) 0.5375 0.5375 0.5375 0.5375 0
22nd May 2026 (Fri) 0.5375 0.5375 0.525 0.5375 65,776
21st May 2026 (Thu) 0.5375 0.5375 0.53 0.5375 22,926
20th May 2026 (Wed) 0.55 0.55 0.5375 0.5375 17,101
19th May 2026 (Tue) 0.5375 0.5375 0.5375 0.5375 25,511
18th May 2026 (Mon) 0.5375 0.5375 0.5375 0.5375 6,367
15th May 2026 (Fri) 0.535 0.555 0.5375 0.5375 22,295
14th May 2026 (Thu) 0.535 0.535 0.535 0.535 18,378
13th May 2026 (Wed) 0.535 0.53 0.53 0.53 31,137
12th May 2026 (Tue) 0.535 0.535 0.535 0.535 0
11th May 2026 (Mon) 0.535 0.535 0.535 0.535 81,754
8th May 2026 (Fri) 0.535 0.535 0.535 0.535 75,014
7th May 2026 (Thu) 0.535 0.535 0.535 0.535 15,735
6th May 2026 (Wed) 0.53 0.5425 0.53 0.535 77,636
5th May 2026 (Tue) 0.53 0.53 0.53 0.53 4,437
4th May 2026 (Mon) 0.525 0.525 0.525 0.525 0
1st May 2026 (Fri) 0.525 0.525 0.525 0.525 12,216
30th Apr 2026 (Thu) 0.5225 0.5225 0.5225 0.5225 3,568
29th Apr 2026 (Wed) 0.5225 0.5225 0.5225 0.5225 35,000
28th Apr 2026 (Tue) 0.5225 0.5225 0.5225 0.5225 3,977,831
27th Apr 2026 (Mon) 0.5225 0.5225 0.5225 0.5225 4,761
24th Apr 2026 (Fri) 0.5225 0.54 0.54 0.54 76,181
23rd Apr 2026 (Thu) 0.5225 0.5225 0.5225 0.5225 37,125
22nd Apr 2026 (Wed) 0.5225 0.53 0.52 0.5225 50,825
21st Apr 2026 (Tue) 0.525 0.525 0.5225 0.5225 17,341
20th Apr 2026 (Mon) 0.52 0.53 0.525 0.53 225,660
17th Apr 2026 (Fri) 0.52 0.53 0.52 0.53 253,666
16th Apr 2026 (Thu) 0.515 0.52 0.515 0.52 18,823
15th Apr 2026 (Wed) 0.515 0.5175 0.515 0.5175 67,696
14th Apr 2026 (Tue) 0.515 0.5175 0.515 0.5175 20,478
FTSE 100 Latest
Value10,471.72
Change167.84