Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.525 0.525 0.525 0.525 10,359
21st Sep 2026 (Mon) 0.525 0.525 0.525 0.525 7,288
18th Sep 2026 (Fri) 0.53 0.53 0.525 0.525 34,389
17th Sep 2026 (Thu) 0.525 0.525 0.525 0.525 171,123
16th Sep 2026 (Wed) 0.53 0.525 0.525 0.525 45,424
15th Sep 2026 (Tue) 0.525 0.525 0.525 0.525 2,188
14th Sep 2026 (Mon) 0.515 0.525 0.515 0.525 39,170
11th Sep 2026 (Fri) 0.515 0.53 0.515 0.525 11,100
10th Sep 2026 (Thu) 0.53 0.53 0.53 0.53 20,000
9th Sep 2026 (Wed) 0.5325 0.5325 0.53 0.53 23,000
8th Sep 2026 (Tue) 0.515 0.5325 0.515 0.525 46,424
7th Sep 2026 (Mon) 0.53 0.5325 0.53 0.5325 37,958
4th Sep 2026 (Fri) 0.53 0.53 0.52 0.53 71,425
3rd Sep 2026 (Thu) 0.53 0.53 0.53 0.53 10,383
2nd Sep 2026 (Wed) 0.53 0.53 0.525 0.53 20,744
1st Sep 2026 (Tue) 0.535 0.535 0.53 0.53 618
31st Aug 2026 (Mon) 0.535 0.535 0.535 0.535 0
28th Aug 2026 (Fri) 0.535 0.535 0.535 0.535 3,000
27th Aug 2026 (Thu) 0.535 0.535 0.535 0.535 0
26th Aug 2026 (Wed) 0.535 0.535 0.535 0.535 81,812
25th Aug 2026 (Tue) 0.535 0.535 0.535 0.535 0
24th Aug 2026 (Mon) 0.535 0.535 0.51 0.535 57,935
21st Aug 2026 (Fri) 0.535 0.535 0.535 0.535 25,984
20th Aug 2026 (Thu) 0.535 0.535 0.535 0.535 116,842
19th Aug 2026 (Wed) 0.535 0.55 0.55 0.55 3,558
18th Aug 2026 (Tue) 0.535 0.54 0.535 0.535 25,686
17th Aug 2026 (Mon) 0.535 0.535 0.535 0.535 12,232
14th Aug 2026 (Fri) 0.535 0.54 0.535 0.535 229,545
13th Aug 2026 (Thu) 0.55 0.53 0.53 0.53 61,686
12th Aug 2026 (Wed) 0.55 0.55 0.55 0.55 90,745
11th Aug 2026 (Tue) 0.55 0.55 0.55 0.55 7,956
10th Aug 2026 (Mon) 0.55 0.55 0.55 0.55 43,737
7th Aug 2026 (Fri) 0.54 0.55 0.54 0.55 12,297
6th Aug 2026 (Thu) 0.55 0.54 0.54 0.54 27,810
5th Aug 2026 (Wed) 0.555 0.555 0.555 0.555 8,163
4th Aug 2026 (Tue) 0.555 0.555 0.555 0.555 2,708
3rd Aug 2026 (Mon) 0.555 0.555 0.555 0.555 5,000
31st Jul 2026 (Fri) 0.555 0.555 0.555 0.555 19,291
30th Jul 2026 (Thu) 0.555 0.555 0.555 0.555 3,800
29th Jul 2026 (Wed) 0.555 0.555 0.555 0.555 37,801
28th Jul 2026 (Tue) 0.555 0.555 0.555 0.555 139,367
27th Jul 2026 (Mon) 0.55 0.555 0.555 0.555 9,070
24th Jul 2026 (Fri) 0.545 0.55 0.545 0.55 240,038
23rd Jul 2026 (Thu) 0.545 0.545 0.545 0.545 14,806
FTSE 100 Latest
Value10,713.81
Change5.48