Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.5375 0.5375 0.525 0.5375 65,776
21st May 2026 (Thu) 0.5375 0.5375 0.53 0.5375 22,926
20th May 2026 (Wed) 0.55 0.55 0.5375 0.5375 17,101
19th May 2026 (Tue) 0.5375 0.5375 0.5375 0.5375 25,511
18th May 2026 (Mon) 0.5375 0.5375 0.5375 0.5375 6,367
15th May 2026 (Fri) 0.535 0.555 0.5375 0.5375 22,295
14th May 2026 (Thu) 0.535 0.535 0.535 0.535 18,378
13th May 2026 (Wed) 0.535 0.53 0.53 0.53 31,137
12th May 2026 (Tue) 0.535 0.535 0.535 0.535 0
11th May 2026 (Mon) 0.535 0.535 0.535 0.535 81,754
8th May 2026 (Fri) 0.535 0.535 0.535 0.535 75,014
7th May 2026 (Thu) 0.535 0.535 0.535 0.535 15,735
6th May 2026 (Wed) 0.53 0.5425 0.53 0.535 77,636
5th May 2026 (Tue) 0.53 0.53 0.53 0.53 4,437
4th May 2026 (Mon) 0.525 0.525 0.525 0.525 0
1st May 2026 (Fri) 0.525 0.525 0.525 0.525 12,216
30th Apr 2026 (Thu) 0.5225 0.5225 0.5225 0.5225 3,568
29th Apr 2026 (Wed) 0.5225 0.5225 0.5225 0.5225 35,000
28th Apr 2026 (Tue) 0.5225 0.5225 0.5225 0.5225 3,977,831
27th Apr 2026 (Mon) 0.5225 0.5225 0.5225 0.5225 4,761
24th Apr 2026 (Fri) 0.5225 0.54 0.54 0.54 76,181
23rd Apr 2026 (Thu) 0.5225 0.5225 0.5225 0.5225 37,125
22nd Apr 2026 (Wed) 0.5225 0.53 0.52 0.5225 50,825
21st Apr 2026 (Tue) 0.525 0.525 0.5225 0.5225 17,341
20th Apr 2026 (Mon) 0.52 0.53 0.525 0.53 225,660
17th Apr 2026 (Fri) 0.52 0.53 0.52 0.53 253,666
16th Apr 2026 (Thu) 0.515 0.52 0.515 0.52 18,823
15th Apr 2026 (Wed) 0.515 0.5175 0.515 0.5175 67,696
14th Apr 2026 (Tue) 0.515 0.5175 0.515 0.5175 20,478
13th Apr 2026 (Mon) 0.515 0.5175 0.515 0.5175 427,688
10th Apr 2026 (Fri) 0.5125 0.5175 0.5125 0.5175 70,910
9th Apr 2026 (Thu) 0.5125 0.515 0.5125 0.515 14,474
8th Apr 2026 (Wed) 0.5125 0.5125 0.5125 0.5125 2,070
7th Apr 2026 (Tue) 0.505 0.5125 0.505 0.5125 69,439
6th Apr 2026 (Mon) 0.505 0.505 0.505 0.505 0
3rd Apr 2026 (Fri) 0.505 0.505 0.505 0.505 0
2nd Apr 2026 (Thu) 0.505 0.505 0.505 0.505 27,220
1st Apr 2026 (Wed) 0.50 0.505 0.50 0.505 65,930
31st Mar 2026 (Tue) 0.505 0.505 0.505 0.505 5,772,039
30th Mar 2026 (Mon) 0.505 0.505 0.505 0.505 1,282,642
27th Mar 2026 (Fri) 0.50 0.505 0.50 0.505 665,968
26th Mar 2026 (Thu) 0.505 0.505 0.50 0.50 73,200
25th Mar 2026 (Wed) 0.505 0.505 0.505 0.505 3,617
FTSE 100 Latest
Value10,466.26
Change22.79