Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.5125 0.5175 0.5125 0.5175 70,910
9th Apr 2026 (Thu) 0.5125 0.515 0.5125 0.515 14,474
8th Apr 2026 (Wed) 0.5125 0.5125 0.5125 0.5125 2,070
7th Apr 2026 (Tue) 0.505 0.5125 0.505 0.5125 69,439
6th Apr 2026 (Mon) 0.505 0.505 0.505 0.505 0
3rd Apr 2026 (Fri) 0.505 0.505 0.505 0.505 0
2nd Apr 2026 (Thu) 0.505 0.505 0.505 0.505 27,220
1st Apr 2026 (Wed) 0.50 0.505 0.50 0.505 65,930
31st Mar 2026 (Tue) 0.505 0.505 0.505 0.505 5,772,039
30th Mar 2026 (Mon) 0.505 0.505 0.505 0.505 1,282,642
27th Mar 2026 (Fri) 0.50 0.505 0.50 0.505 665,968
26th Mar 2026 (Thu) 0.505 0.505 0.50 0.50 73,200
25th Mar 2026 (Wed) 0.505 0.505 0.505 0.505 3,617
24th Mar 2026 (Tue) 0.505 0.505 0.494 0.505 257,555
23rd Mar 2026 (Mon) 0.5075 0.50 0.50 0.50 109,750
20th Mar 2026 (Fri) 0.515 0.5175 0.50 0.5075 135,625
19th Mar 2026 (Thu) 0.505 0.5175 0.505 0.5125 43,059
18th Mar 2026 (Wed) 0.53 0.515 0.515 0.515 89,305
17th Mar 2026 (Tue) 0.53 0.53 0.53 0.53 49,959
16th Mar 2026 (Mon) 0.525 0.53 0.525 0.53 46,652
13th Mar 2026 (Fri) 0.52 0.53 0.52 0.52 54,760
12th Mar 2026 (Thu) 0.525 0.53 0.53 0.53 30,115
11th Mar 2026 (Wed) 0.53 0.53 0.525 0.525 2,146
10th Mar 2026 (Tue) 0.5325 0.535 0.5325 0.535 22,423
9th Mar 2026 (Mon) 0.54 0.54 0.535 0.535 74,422
6th Mar 2026 (Fri) 0.54 0.54 0.54 0.54 73,554
5th Mar 2026 (Thu) 0.54 0.54 0.535 0.54 47,416
4th Mar 2026 (Wed) 0.5425 0.5425 0.53 0.54 127,583
3rd Mar 2026 (Tue) 0.54 0.5425 0.54 0.5425 600,098
2nd Mar 2026 (Mon) 0.54 0.54 0.54 0.54 10,950
27th Feb 2026 (Fri) 0.5675 0.5675 0.54 0.54 145,520
26th Feb 2026 (Thu) 0.5775 0.58 0.5675 0.5675 232,402
25th Feb 2026 (Wed) 0.585 0.585 0.5775 0.585 14,236
24th Feb 2026 (Tue) 0.5975 0.5975 0.585 0.585 325,264
23rd Feb 2026 (Mon) 0.5975 0.5975 0.5975 0.5975 50,814
20th Feb 2026 (Fri) 0.5975 0.5975 0.595 0.5975 50,927
19th Feb 2026 (Thu) 0.5975 0.5975 0.5975 0.5975 159,037
18th Feb 2026 (Wed) 0.5975 0.5975 0.5975 0.5975 97,068
17th Feb 2026 (Tue) 0.60 0.60 0.59 0.59 89,299
16th Feb 2026 (Mon) 0.60 0.60 0.60 0.60 94,023
13th Feb 2026 (Fri) 0.60 0.60 0.60 0.60 5,000
FTSE 100 Latest
Value10,582.96
Change-17.57