Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 0.55 0.55 0.55 0.55 90,745
11th Aug 2026 (Tue) 0.55 0.55 0.55 0.55 7,956
10th Aug 2026 (Mon) 0.55 0.55 0.55 0.55 43,737
7th Aug 2026 (Fri) 0.54 0.55 0.54 0.55 12,297
6th Aug 2026 (Thu) 0.55 0.54 0.54 0.54 27,810
5th Aug 2026 (Wed) 0.555 0.555 0.555 0.555 8,163
4th Aug 2026 (Tue) 0.555 0.555 0.555 0.555 2,708
3rd Aug 2026 (Mon) 0.555 0.555 0.555 0.555 5,000
31st Jul 2026 (Fri) 0.555 0.555 0.555 0.555 19,291
30th Jul 2026 (Thu) 0.555 0.555 0.555 0.555 3,800
29th Jul 2026 (Wed) 0.555 0.555 0.555 0.555 37,801
28th Jul 2026 (Tue) 0.555 0.555 0.555 0.555 139,367
27th Jul 2026 (Mon) 0.55 0.555 0.555 0.555 9,070
24th Jul 2026 (Fri) 0.545 0.55 0.545 0.55 240,038
23rd Jul 2026 (Thu) 0.545 0.545 0.545 0.545 14,806
22nd Jul 2026 (Wed) 0.545 0.545 0.545 0.545 136,240
21st Jul 2026 (Tue) 0.545 0.545 0.545 0.545 0
20th Jul 2026 (Mon) 0.545 0.545 0.535 0.545 161,943
17th Jul 2026 (Fri) 0.545 0.545 0.54 0.545 15,890
16th Jul 2026 (Thu) 0.545 0.545 0.53 0.545 49,392
15th Jul 2026 (Wed) 0.545 0.545 0.545 0.545 1,108
14th Jul 2026 (Tue) 0.545 0.545 0.545 0.545 24,000
13th Jul 2026 (Mon) 0.545 0.545 0.545 0.545 90,367
10th Jul 2026 (Fri) 0.545 0.545 0.545 0.545 0
9th Jul 2026 (Thu) 0.545 0.545 0.545 0.545 0
8th Jul 2026 (Wed) 0.545 0.545 0.545 0.545 5,878
7th Jul 2026 (Tue) 0.545 0.545 0.545 0.545 628
6th Jul 2026 (Mon) 0.545 0.545 0.545 0.545 20,207
3rd Jul 2026 (Fri) 0.545 0.545 0.545 0.545 13,019
2nd Jul 2026 (Thu) 0.56 0.56 0.545 0.545 100,300
1st Jul 2026 (Wed) 0.555 0.555 0.5475 0.5475 2,858
30th Jun 2026 (Tue) 0.555 0.555 0.5475 0.5475 109,226
29th Jun 2026 (Mon) 0.55 0.55 0.55 0.545 64,000
26th Jun 2026 (Fri) 0.545 0.55 0.55 0.55 112,314
25th Jun 2026 (Thu) 0.5425 0.545 0.5425 0.545 115,099
24th Jun 2026 (Wed) 0.5425 0.5425 0.5425 0.5425 70,052
23rd Jun 2026 (Tue) 0.5425 0.55 0.5425 0.5425 165,850
22nd Jun 2026 (Mon) 0.5425 0.5425 0.5425 0.5425 0
19th Jun 2026 (Fri) 0.5425 0.5425 0.54 0.5425 102,722
18th Jun 2026 (Thu) 0.54 0.5425 0.54 0.5425 600
17th Jun 2026 (Wed) 0.535 0.5425 0.535 0.5425 35,081
16th Jun 2026 (Tue) 0.535 0.535 0.535 0.535 172,391
15th Jun 2026 (Mon) 0.54 0.54 0.535 0.535 89,142
FTSE 100 Latest
Value10,772.67
Change-60.48