Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.545 0.545 0.545 0.545 13,019
2nd Jul 2026 (Thu) 0.56 0.56 0.545 0.545 100,300
1st Jul 2026 (Wed) 0.555 0.555 0.5475 0.5475 2,858
30th Jun 2026 (Tue) 0.555 0.555 0.5475 0.5475 109,226
29th Jun 2026 (Mon) 0.55 0.55 0.55 0.545 64,000
26th Jun 2026 (Fri) 0.545 0.55 0.55 0.55 112,314
25th Jun 2026 (Thu) 0.5425 0.545 0.5425 0.545 115,099
24th Jun 2026 (Wed) 0.5425 0.5425 0.5425 0.5425 70,052
23rd Jun 2026 (Tue) 0.5425 0.55 0.5425 0.5425 165,850
22nd Jun 2026 (Mon) 0.5425 0.5425 0.5425 0.5425 0
19th Jun 2026 (Fri) 0.5425 0.5425 0.54 0.5425 102,722
18th Jun 2026 (Thu) 0.54 0.5425 0.54 0.5425 600
17th Jun 2026 (Wed) 0.535 0.5425 0.535 0.5425 35,081
16th Jun 2026 (Tue) 0.535 0.535 0.535 0.535 172,391
15th Jun 2026 (Mon) 0.54 0.54 0.535 0.535 89,142
12th Jun 2026 (Fri) 0.54 0.54 0.54 0.54 8,157
11th Jun 2026 (Thu) 0.54 0.54 0.54 0.54 27,341
10th Jun 2026 (Wed) 0.54 0.54 0.54 0.54 9,836
9th Jun 2026 (Tue) 0.54 0.54 0.54 0.54 91
8th Jun 2026 (Mon) 0.5425 0.55 0.54 0.54 37,958
5th Jun 2026 (Fri) 0.5425 0.5425 0.5425 0.5425 23,176
4th Jun 2026 (Thu) 0.5425 0.545 0.545 0.545 7,816
3rd Jun 2026 (Wed) 0.5475 0.5475 0.5475 0.5475 15,816
2nd Jun 2026 (Tue) 0.5475 0.5475 0.5475 0.5475 3,500
1st Jun 2026 (Mon) 0.5425 0.5475 0.5425 0.5475 28,120
29th May 2026 (Fri) 0.5375 0.5425 0.535 0.5425 20,482
28th May 2026 (Thu) 0.5375 0.5375 0.5375 0.5375 102,997
27th May 2026 (Wed) 0.5375 0.5375 0.5375 0.5375 85,000
26th May 2026 (Tue) 0.5375 0.5375 0.5375 0.5375 34,663
25th May 2026 (Mon) 0.5375 0.5375 0.5375 0.5375 0
22nd May 2026 (Fri) 0.5375 0.5375 0.525 0.5375 65,776
21st May 2026 (Thu) 0.5375 0.5375 0.53 0.5375 22,926
20th May 2026 (Wed) 0.55 0.55 0.5375 0.5375 17,101
19th May 2026 (Tue) 0.5375 0.5375 0.5375 0.5375 25,511
18th May 2026 (Mon) 0.5375 0.5375 0.5375 0.5375 6,367
15th May 2026 (Fri) 0.535 0.555 0.5375 0.5375 22,295
14th May 2026 (Thu) 0.535 0.535 0.535 0.535 18,378
13th May 2026 (Wed) 0.535 0.53 0.53 0.53 31,137
12th May 2026 (Tue) 0.535 0.535 0.535 0.535 0
11th May 2026 (Mon) 0.535 0.535 0.535 0.535 81,754
8th May 2026 (Fri) 0.535 0.535 0.535 0.535 75,014
7th May 2026 (Thu) 0.535 0.535 0.535 0.535 15,735
6th May 2026 (Wed) 0.53 0.5425 0.53 0.535 77,636
5th May 2026 (Tue) 0.53 0.53 0.53 0.53 4,437
4th May 2026 (Mon) 0.525 0.525 0.525 0.525 0
FTSE 100 Latest
Value10,679.03
Change26.16