Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.525 0.525 0.525 0.525 0
1st May 2026 (Fri) 0.525 0.525 0.525 0.525 12,216
30th Apr 2026 (Thu) 0.5225 0.5225 0.5225 0.5225 3,568
29th Apr 2026 (Wed) 0.5225 0.5225 0.5225 0.5225 35,000
28th Apr 2026 (Tue) 0.5225 0.5225 0.5225 0.5225 3,977,831
27th Apr 2026 (Mon) 0.5225 0.5225 0.5225 0.5225 4,761
24th Apr 2026 (Fri) 0.5225 0.54 0.54 0.54 76,181
23rd Apr 2026 (Thu) 0.5225 0.5225 0.5225 0.5225 37,125
22nd Apr 2026 (Wed) 0.5225 0.53 0.52 0.5225 50,825
21st Apr 2026 (Tue) 0.525 0.525 0.5225 0.5225 17,341
20th Apr 2026 (Mon) 0.52 0.53 0.525 0.53 225,660
17th Apr 2026 (Fri) 0.52 0.53 0.52 0.53 253,666
16th Apr 2026 (Thu) 0.515 0.52 0.515 0.52 18,823
15th Apr 2026 (Wed) 0.515 0.5175 0.515 0.5175 67,696
14th Apr 2026 (Tue) 0.515 0.5175 0.515 0.5175 20,478
13th Apr 2026 (Mon) 0.515 0.5175 0.515 0.5175 427,688
10th Apr 2026 (Fri) 0.5125 0.5175 0.5125 0.5175 70,910
9th Apr 2026 (Thu) 0.5125 0.515 0.5125 0.515 14,474
8th Apr 2026 (Wed) 0.5125 0.5125 0.5125 0.5125 2,070
7th Apr 2026 (Tue) 0.505 0.5125 0.505 0.5125 69,439
6th Apr 2026 (Mon) 0.505 0.505 0.505 0.505 0
3rd Apr 2026 (Fri) 0.505 0.505 0.505 0.505 0
2nd Apr 2026 (Thu) 0.505 0.505 0.505 0.505 27,220
1st Apr 2026 (Wed) 0.50 0.505 0.50 0.505 65,930
31st Mar 2026 (Tue) 0.505 0.505 0.505 0.505 5,772,039
30th Mar 2026 (Mon) 0.505 0.505 0.505 0.505 1,282,642
27th Mar 2026 (Fri) 0.50 0.505 0.50 0.505 665,968
26th Mar 2026 (Thu) 0.505 0.505 0.50 0.50 73,200
25th Mar 2026 (Wed) 0.505 0.505 0.505 0.505 3,617
24th Mar 2026 (Tue) 0.505 0.505 0.494 0.505 257,555
23rd Mar 2026 (Mon) 0.5075 0.50 0.50 0.50 109,750
20th Mar 2026 (Fri) 0.515 0.5175 0.50 0.5075 135,625
19th Mar 2026 (Thu) 0.505 0.5175 0.505 0.5125 43,059
18th Mar 2026 (Wed) 0.53 0.515 0.515 0.515 89,305
17th Mar 2026 (Tue) 0.53 0.53 0.53 0.53 49,959
16th Mar 2026 (Mon) 0.525 0.53 0.525 0.53 46,652
13th Mar 2026 (Fri) 0.52 0.53 0.52 0.52 54,760
12th Mar 2026 (Thu) 0.525 0.53 0.53 0.53 30,115
11th Mar 2026 (Wed) 0.53 0.53 0.525 0.525 2,146
10th Mar 2026 (Tue) 0.5325 0.535 0.5325 0.535 22,423
9th Mar 2026 (Mon) 0.54 0.54 0.535 0.535 74,422
6th Mar 2026 (Fri) 0.54 0.54 0.54 0.54 73,554
5th Mar 2026 (Thu) 0.54 0.54 0.535 0.54 47,416
FTSE 100 Latest
Value10,363.93
Change-14.89