Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 0.525 0.525 0.525 0.525 49,284
9th Oct 2026 (Fri) 0.525 0.525 0.525 0.525 0
8th Oct 2026 (Thu) 0.515 0.525 0.515 0.525 10,000
7th Oct 2026 (Wed) 0.53 0.525 0.525 0.525 10,056
6th Oct 2026 (Tue) 0.53 0.53 0.53 0.53 0
5th Oct 2026 (Mon) 0.53 0.53 0.53 0.53 217
2nd Oct 2026 (Fri) 0.53 0.54 0.53 0.53 23,736
1st Oct 2026 (Thu) 0.53 0.53 0.53 0.53 2,500
30th Sep 2026 (Wed) 0.54 0.54 0.53 0.53 29,556
29th Sep 2026 (Tue) 0.53 0.53 0.53 0.53 10,662
28th Sep 2026 (Mon) 0.525 0.53 0.525 0.53 47,132
25th Sep 2026 (Fri) 0.525 0.5275 0.525 0.525 1,274,149
24th Sep 2026 (Thu) 0.51 0.525 0.51 0.525 21,807
23rd Sep 2026 (Wed) 0.525 0.525 0.525 0.525 28,499
22nd Sep 2026 (Tue) 0.525 0.525 0.525 0.525 10,359
21st Sep 2026 (Mon) 0.525 0.525 0.525 0.525 7,288
18th Sep 2026 (Fri) 0.53 0.53 0.525 0.525 34,389
17th Sep 2026 (Thu) 0.525 0.525 0.525 0.525 171,123
16th Sep 2026 (Wed) 0.53 0.525 0.525 0.525 45,424
15th Sep 2026 (Tue) 0.525 0.525 0.525 0.525 2,188
14th Sep 2026 (Mon) 0.515 0.525 0.515 0.525 39,170
11th Sep 2026 (Fri) 0.515 0.53 0.515 0.525 11,100
10th Sep 2026 (Thu) 0.53 0.53 0.53 0.53 20,000
9th Sep 2026 (Wed) 0.5325 0.5325 0.53 0.53 23,000
8th Sep 2026 (Tue) 0.515 0.5325 0.515 0.525 46,424
7th Sep 2026 (Mon) 0.53 0.5325 0.53 0.5325 37,958
4th Sep 2026 (Fri) 0.53 0.53 0.52 0.53 71,425
3rd Sep 2026 (Thu) 0.53 0.53 0.53 0.53 10,383
2nd Sep 2026 (Wed) 0.53 0.53 0.525 0.53 20,744
1st Sep 2026 (Tue) 0.535 0.535 0.53 0.53 618
31st Aug 2026 (Mon) 0.535 0.535 0.535 0.535 0
28th Aug 2026 (Fri) 0.535 0.535 0.535 0.535 3,000
27th Aug 2026 (Thu) 0.535 0.535 0.535 0.535 0
26th Aug 2026 (Wed) 0.535 0.535 0.535 0.535 81,812
25th Aug 2026 (Tue) 0.535 0.535 0.535 0.535 0
24th Aug 2026 (Mon) 0.535 0.535 0.51 0.535 57,935
21st Aug 2026 (Fri) 0.535 0.535 0.535 0.535 25,984
20th Aug 2026 (Thu) 0.535 0.535 0.535 0.535 116,842
19th Aug 2026 (Wed) 0.535 0.55 0.55 0.55 3,558
18th Aug 2026 (Tue) 0.535 0.54 0.535 0.535 25,686
17th Aug 2026 (Mon) 0.535 0.535 0.535 0.535 12,232
14th Aug 2026 (Fri) 0.535 0.54 0.535 0.535 229,545
13th Aug 2026 (Thu) 0.55 0.53 0.53 0.53 61,686
FTSE 100 Latest
Value10,650.33
Change-5.95