Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 0.545 0.545 0.545 0.545 14,806
22nd Jul 2026 (Wed) 0.545 0.545 0.545 0.545 136,240
21st Jul 2026 (Tue) 0.545 0.545 0.545 0.545 0
20th Jul 2026 (Mon) 0.545 0.545 0.535 0.545 161,943
17th Jul 2026 (Fri) 0.545 0.545 0.54 0.545 15,890
16th Jul 2026 (Thu) 0.545 0.545 0.53 0.545 49,392
15th Jul 2026 (Wed) 0.545 0.545 0.545 0.545 1,108
14th Jul 2026 (Tue) 0.545 0.545 0.545 0.545 24,000
13th Jul 2026 (Mon) 0.545 0.545 0.545 0.545 90,367
10th Jul 2026 (Fri) 0.545 0.545 0.545 0.545 0
9th Jul 2026 (Thu) 0.545 0.545 0.545 0.545 0
8th Jul 2026 (Wed) 0.545 0.545 0.545 0.545 5,878
7th Jul 2026 (Tue) 0.545 0.545 0.545 0.545 628
6th Jul 2026 (Mon) 0.545 0.545 0.545 0.545 20,207
3rd Jul 2026 (Fri) 0.545 0.545 0.545 0.545 13,019
2nd Jul 2026 (Thu) 0.56 0.56 0.545 0.545 100,300
1st Jul 2026 (Wed) 0.555 0.555 0.5475 0.5475 2,858
30th Jun 2026 (Tue) 0.555 0.555 0.5475 0.5475 109,226
29th Jun 2026 (Mon) 0.55 0.55 0.55 0.545 64,000
26th Jun 2026 (Fri) 0.545 0.55 0.55 0.55 112,314
25th Jun 2026 (Thu) 0.5425 0.545 0.5425 0.545 115,099
24th Jun 2026 (Wed) 0.5425 0.5425 0.5425 0.5425 70,052
23rd Jun 2026 (Tue) 0.5425 0.55 0.5425 0.5425 165,850
22nd Jun 2026 (Mon) 0.5425 0.5425 0.5425 0.5425 0
19th Jun 2026 (Fri) 0.5425 0.5425 0.54 0.5425 102,722
18th Jun 2026 (Thu) 0.54 0.5425 0.54 0.5425 600
17th Jun 2026 (Wed) 0.535 0.5425 0.535 0.5425 35,081
16th Jun 2026 (Tue) 0.535 0.535 0.535 0.535 172,391
15th Jun 2026 (Mon) 0.54 0.54 0.535 0.535 89,142
12th Jun 2026 (Fri) 0.54 0.54 0.54 0.54 8,157
11th Jun 2026 (Thu) 0.54 0.54 0.54 0.54 27,341
10th Jun 2026 (Wed) 0.54 0.54 0.54 0.54 9,836
9th Jun 2026 (Tue) 0.54 0.54 0.54 0.54 91
8th Jun 2026 (Mon) 0.5425 0.55 0.54 0.54 37,958
5th Jun 2026 (Fri) 0.5425 0.5425 0.5425 0.5425 23,176
4th Jun 2026 (Thu) 0.5425 0.545 0.545 0.545 7,816
3rd Jun 2026 (Wed) 0.5475 0.5475 0.5475 0.5475 15,816
2nd Jun 2026 (Tue) 0.5475 0.5475 0.5475 0.5475 3,500
1st Jun 2026 (Mon) 0.5425 0.5475 0.5425 0.5475 28,120
29th May 2026 (Fri) 0.5375 0.5425 0.535 0.5425 20,482
28th May 2026 (Thu) 0.5375 0.5375 0.5375 0.5375 102,997
27th May 2026 (Wed) 0.5375 0.5375 0.5375 0.5375 85,000
26th May 2026 (Tue) 0.5375 0.5375 0.5375 0.5375 34,663
25th May 2026 (Mon) 0.5375 0.5375 0.5375 0.5375 0
FTSE 100 Latest
Value10,736.23
Change97.06