Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Price

Price 328.00p on 02-07-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NAIT Shares
Last Trade: Buy 220.00 at 328.00p
Day's Volume: 0
Last Close: 328.00p
Open: 0.00p
ISIN: GB00BJ00Z303
Day's Range 0.00p - 0.00p
52wk Range: 275.50p - 352.00p
Market Capitalisation: £397m
VWAP: 0.00p
Shares in Issue: 121m

North American (NAIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 328.00p Suspected BUY Trade
16:35:29 - 01-Jul-25
Buy* 165 328.00p Automatic Execution
16:29:04 - 01-Jul-25
Unknown* 4,783 327.50p Automatic Execution
16:29:04 - 01-Jul-25
Sell* 700 327.50p Automatic Execution
16:29:04 - 01-Jul-25
Unknown* 700 327.50p Automatic Execution
16:29:04 - 01-Jul-25
Sell* 700 327.50p Automatic Execution
16:29:04 - 01-Jul-25
Unknown* 1,333 327.50p Automatic Execution
16:29:04 - 01-Jul-25
Buy* 876 327.50p Automatic Execution
16:29:04 - 01-Jul-25
Buy* 188 327.50p Automatic Execution
16:29:04 - 01-Jul-25
Buy* 1,000 327.50p Automatic Execution
16:28:53 - 01-Jul-25
See more North American trades

North American (NAIT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 323.50 328.00 323.50 328.00 124,159
30th Jun 2025 (Mon) 325.50 328.50 325.50 325.50 432,373
27th Jun 2025 (Fri) 322.00 325.50 321.00 325.00 138,993
26th Jun 2025 (Thu) 320.00 322.00 320.00 321.00 120,507
25th Jun 2025 (Wed) 324.50 325.00 322.00 325.00 288,766
24th Jun 2025 (Tue) 326.00 326.00 320.00 324.00 375,560
23rd Jun 2025 (Mon) 323.00 324.00 319.00 323.00 202,039
20th Jun 2025 (Fri) 320.50 324.00 320.00 324.00 164,667
19th Jun 2025 (Thu) 322.50 323.50 320.00 320.00 54,277
18th Jun 2025 (Wed) 322.00 325.00 322.00 325.00 134,053
17th Jun 2025 (Tue) 322.00 324.00 321.00 324.00 629,255
16th Jun 2025 (Mon) 323.50 325.00 320.00 323.00 62,938
13th Jun 2025 (Fri) 320.00 324.00 319.50 324.00 88,756
12th Jun 2025 (Thu) 322.00 325.50 322.00 325.50 222,629
11th Jun 2025 (Wed) 323.00 324.50 320.00 321.50 98,485
10th Jun 2025 (Tue) 321.00 323.00 319.00 321.50 99,464
9th Jun 2025 (Mon) 321.00 323.00 321.00 323.00 86,813
6th Jun 2025 (Fri) 319.00 322.50 319.00 320.00 149,229
5th Jun 2025 (Thu) 319.00 321.50 318.00 320.00 158,774
4th Jun 2025 (Wed) 319.50 320.50 319.50 320.50 88,118
3rd Jun 2025 (Tue) 316.50 321.00 316.50 317.50 74,166
2nd Jun 2025 (Mon) 315.50 317.00 314.00 316.00 110,586
See more North American price history

North American (NAIT) Regulatory News

Date Source Headline
1st Jul 2025 1:32 pm RNS Net Asset Value(s)
1st Jul 2025 10:58 am RNS Total Voting Rights
30th Jun 2025 5:12 pm RNS Net Asset Value(s)
27th Jun 2025 1:27 pm RNS Net Asset Value(s)
26th Jun 2025 1:14 pm RNS Net Asset Value(s)
25th Jun 2025 5:52 pm RNS Transaction in Own Shares
25th Jun 2025 12:44 pm RNS Net Asset Value(s)
24th Jun 2025 5:37 pm RNS Transaction in Own Shares
24th Jun 2025 1:24 pm RNS Net Asset Value(s)
23rd Jun 2025 5:23 pm RNS Transaction in Own Shares
See more North American regulatory news

North American (NAIT) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

IN BRIEF: North American Income Trust beats index in financial year

22nd Apr 2025 10:11

North American Income Trust PLC - managed by Janus Henderson, invests in S&P 500 constituents for dividend income and long-term capital growth - Net asset value per share total return is 23.8% in the financial year that ended January 31, improving on a negative 1.6% return in financial 2024 and beating the Russell 1000 value index, which returns 22.5% in financial 2025. NAV on January 31 is 379.2 pence, up 19% from 317.8p a year before. North American Income Trust also pays 12.20p in dividends, up 4.3% from 11.70p the year before; it highlights this is the 14th straight year of dividend increases. Total net assets at year-end are GBP468 million, up from GBP436 million a year before. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more North American news
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered