Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

North American (NAIT)

Price 265.00p on 30-11-2023 at 17:41:48
Change 3.00p 1.15%
Buy 265.00p
Sell 264.00p
Buy / Sell NAIT Shares
Last Trade: Unknown 40,000.00 at 264.1466p
Day's Volume: 130,511
Last Close: 265.00p
Open: 264.00p
ISIN: GB00BJ00Z303
Day's Range 264.00p - 265.00p
52wk Range: 256.00p - 315.00p
Market Capitalisation: £367m
VWAP: 262.77363p
Shares in Issue: 138m

Recent Trades History North American (NAIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 264.1466p Ordinary
16:41:47 - 30-Nov-23
Buy* 5,863 265.00p Suspected BUY Trade
16:35:02 - 30-Nov-23
Sell* 669 264.36p Ordinary
15:48:28 - 30-Nov-23
Buy* 9 265.00p Ordinary
15:48:20 - 30-Nov-23
Sell* 5,200 264.15p Ordinary
14:52:03 - 30-Nov-23
Sell* 2,000 264.26p Ordinary
14:46:11 - 30-Nov-23
Sell* 1,129 264.267p Ordinary
14:17:13 - 30-Nov-23
Sell* 620 264.267p Ordinary
13:36:20 - 30-Nov-23
Sell* 2,125 264.26p Ordinary
13:34:09 - 30-Nov-23
Buy* 400 264.00p Automatic Execution
12:30:21 - 30-Nov-23

Share Price History for North American

Time period:
Date Open High Low Close Volume

Share News for North American

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

UK dividends calendar - next 7 days

5th Oct 2023 15:47

Read More

IN BRIEF: North American IT net assets fall; underperforms benchmark

5th Oct 2023 09:12

North American Income Trust PLC - Chelmsford, England-based investor of mainly S&P500 equities - Says net asset value at July 31 fell 5.8% to 317.82 pence from 337.21 pence at January 31. NAV total return for the six-months to the end of July was negative 3.2%, underperforming the negative 1% Russell 1000 Value Index. Ups its interim dividend by 4.0% to 5.20p per share from 5.0p a year prior. Looking ahead, believes "a focus on quality and income generation is the best approach to navigate uncertain times and weather a potential recession." Read More

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

UK dividends calendar - next 7 days

13th Jul 2023 15:58

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered