Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT)

Price 307.00p on 28-09-2022 at 16:30:04
Change 5.00p 1.66%
Buy 306.00p
Sell 303.00p
Buy / Sell NAIT Shares
Last Trade: Sell 100,000.00 at 304.00p
Day's Volume: 464,937
Last Close: 307.00p
Open: 301.00p
ISIN: GB00BJ00Z303
Day's Range 298.00p - 307.00p
52wk Range: 258.00p - 322.00p
Market Capitalisation: £431m
VWAP: 303.05642p
Shares in Issue: 140m

Recent Trades History North American (NAIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 304.00p Ordinary
15:36:40 - 28-Sep-22
Buy* 806 307.00p Suspected BUY Trade
15:35:05 - 28-Sep-22
Buy* 43 306.00p Automatic Execution
15:29:17 - 28-Sep-22
Sell* 100,000 304.00p Ordinary
15:25:30 - 28-Sep-22
Buy* 33 306.00p Automatic Execution
15:23:20 - 28-Sep-22
Sell* 1,726 302.76p Ordinary
15:20:41 - 28-Sep-22
Buy* 100,000 304.00p Ordinary
15:17:10 - 28-Sep-22
Sell* 496 302.57p Ordinary
15:14:48 - 28-Sep-22
Buy* 44 305.00p Automatic Execution
15:09:31 - 28-Sep-22
Unknown* 23,000 302.70p Ordinary
13:44:07 - 28-Sep-22

Share Price History for North American

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered