| Price | 326.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -2.00p -0.61% |
| Buy | 326.00p |
| Sell | 325.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Unknown 395,000.00 at 330.00p |
| Day's Volume: | 212,549 |
| Last Close: | 326.00p |
| Open: | 324.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 324.00p - 327.00p |
| 52wk Range: | 256.00p - 330.00p |
| Market Capitalisation: | £418m |
| VWAP: | 325.58852p |
| Shares in Issue: | 128m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North American (NAIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395,000 | 330.00p | OTC Trade |
00:00:00 - 21-Oct-24 |
| Unknown* | 395,000 | 330.00p | OTC Trade |
00:00:00 - 21-Oct-24 |
| Sell* | 109,820 | 326.00p | Uncrossing Trade |
16:35:23 - 22-Oct-24 |
| Buy* | 1,099 | 325.5913p | Ordinary |
15:39:06 - 22-Oct-24 |
| Buy* | 2,500 | 325.534p | Ordinary |
15:33:31 - 22-Oct-24 |
| Buy* | 614 | 325.5828p | Ordinary |
15:28:38 - 22-Oct-24 |
| Buy* | 1,233 | 325.1802p | Ordinary |
14:36:56 - 22-Oct-24 |
| Buy* | 25,000 | 325.30p | Ordinary |
14:24:41 - 22-Oct-24 |
| Buy* | 667 | 325.00p | Automatic Execution |
14:19:51 - 22-Oct-24 |
| Buy* | 1,245 | 325.00p | Automatic Execution |
14:19:51 - 22-Oct-24 |
