Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT)

Price 273.00p on 02-06-2023 at 16:30:04
Change 6.00p 2.25%
Buy 274.00p
Sell 272.00p
Buy / Sell NAIT Shares
Last Trade: Unknown 4,278.00 at 270.676p
Day's Volume: 81,105
Last Close: 273.00p
Open: 269.00p
ISIN: GB00BJ00Z303
Day's Range 268.00p - 273.00p
52wk Range: 262.00p - 322.00p
Market Capitalisation: £382m
VWAP: 269.76981p
Shares in Issue: 140m

Recent Trades History North American (NAIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,278 270.676p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 02-Jun-23
Buy* 13 273.00p Suspected BUY Trade
15:35:19 - 02-Jun-23
Sell* 1,100 273.00p Automatic Execution
15:21:57 - 02-Jun-23
Sell* 450 272.5852p Ordinary
15:19:35 - 02-Jun-23
Buy* 4,625 273.50p Ordinary
15:19:13 - 02-Jun-23
Sell* 3,600 272.02p Ordinary
15:17:42 - 02-Jun-23
Sell* 500 273.294p Ordinary
15:14:53 - 02-Jun-23
Sell* 7,000 273.2605p Ordinary
15:09:30 - 02-Jun-23
Buy* 1 273.00p Automatic Execution
15:01:54 - 02-Jun-23
Buy* 133 273.00p Automatic Execution
15:01:54 - 02-Jun-23

Share Price History for North American

Time period:
to
Date Open High Low Close Volume

Share News for North American

UK shareholder meetings calendar - next 7 days

1st Jun 2023 15:52

Read More

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

North American Income Trust net asset value grows amid bullish dollar

5th Apr 2023 10:39

(Alliance News) - North American Income Trust PLC on Wednesday reported a higher net asset value in the financial year that ended on January 31, citing a stronger dollar compared to sterling. Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered