| Price | 302.00p on 26-07-2024 at 16:36:39 |
|---|---|
| Change | 3.00p 1% |
| Buy | 303.00p |
| Sell | 302.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Unknown 27,500.00 at 302.91p |
| Day's Volume: | 211,515 |
| Last Close: | 302.00p |
| Open: | 300.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 300.00p - 303.00p |
| 52wk Range: | 256.00p - 306.00p |
| Market Capitalisation: | £397m |
| VWAP: | 301.34074p |
| Shares in Issue: | 131m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North American (NAIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,500 | 302.91p | Negotiated Trade |
15:36:39 - 26-Jul-24 |
| Unknown* | 50,000 | 303.00p | Negotiated Trade |
13:39:26 - 26-Jul-24 |
| Unknown* | 1,599 | 302.00p | Uncrossing Trade |
15:35:10 - 26-Jul-24 |
| Sell* | 198 | 302.00p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Sell* | 202 | 302.00p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Unknown* | 5,615 | 302.00p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Sell* | 1,000 | 302.00p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Sell* | 400 | 302.00p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Sell* | 1,300 | 302.15p | Ordinary |
15:24:22 - 26-Jul-24 |
| Buy* | 1,652 | 302.5571p | Ordinary |
15:16:58 - 26-Jul-24 |
