| Price | 439.00p on 21-08-2026 at 17:45:07 |
|---|---|
| Change | -2.00p -0.45% |
| Buy | 442.00p |
| Sell | 438.00p |
| Last Trade: | Buy 15,000.00 at 443.443p |
| Day's Volume: | 101,199 |
| Last Close: | 439.00p |
| Open: | 440.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 438.00p - 443.00p |
| 52wk Range: | 342.00p - 453.00p |
| Market Capitalisation: | £503.46m |
| VWAP: | 440.47907p |
| Shares in Issue: | 114.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 443.443p | Suspected BUY Trade |
16:48:14 - 21-Aug-26 |
| Sell* | 573 | 439.00p | Uncrossing Trade |
16:35:01 - 21-Aug-26 |
| Buy* | 1 | 442.00p | SI Trade |
16:14:39 - 21-Aug-26 |
| Buy* | 7 | 442.00p | SI Trade |
16:14:29 - 21-Aug-26 |
| Buy* | 172 | 443.00p | Automatic Execution |
16:00:57 - 21-Aug-26 |
| Sell* | 233 | 438.00p | Automatic Execution |
15:53:44 - 21-Aug-26 |
| Sell* | 5,000 | 438.50p | Ordinary |
15:53:33 - 21-Aug-26 |
| Sell* | 3,048 | 440.0371p | Ordinary |
15:40:32 - 21-Aug-26 |
| Buy* | 4 | 443.00p | SI Trade |
15:31:59 - 21-Aug-26 |
| Sell* | 1,700 | 438.60p | Ordinary |
15:31:35 - 21-Aug-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 12:39 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 1:21 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 3:56 pm | RNS | Compliance with Market Abuse Regulation |
| 18th Aug 2026 12:35 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 6:00 pm | RNS | Changes in FTSE UK Index Series |
| 17th Aug 2026 1:13 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:08 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 1:17 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 1:15 pm | RNS | Net Asset Value(s) |
