| Price | 307.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | 5.00p 1.66% |
| Buy | 306.00p |
| Sell | 303.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Sell 100,000.00 at 304.00p |
| Day's Volume: | 464,937 |
| Last Close: | 307.00p |
| Open: | 301.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 298.00p - 307.00p |
| 52wk Range: | 258.00p - 322.00p |
| Market Capitalisation: | £431m |
| VWAP: | 303.05642p |
| Shares in Issue: | 140m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North American (NAIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 304.00p | Ordinary |
15:36:40 - 28-Sep-22 |
| Buy* | 806 | 307.00p | Suspected BUY Trade |
15:35:05 - 28-Sep-22 |
| Buy* | 43 | 306.00p | Automatic Execution |
15:29:17 - 28-Sep-22 |
| Sell* | 100,000 | 304.00p | Ordinary |
15:25:30 - 28-Sep-22 |
| Buy* | 33 | 306.00p | Automatic Execution |
15:23:20 - 28-Sep-22 |
| Sell* | 1,726 | 302.76p | Ordinary |
15:20:41 - 28-Sep-22 |
| Buy* | 100,000 | 304.00p | Ordinary |
15:17:10 - 28-Sep-22 |
| Sell* | 496 | 302.57p | Ordinary |
15:14:48 - 28-Sep-22 |
| Buy* | 44 | 305.00p | Automatic Execution |
15:09:31 - 28-Sep-22 |
| Unknown* | 23,000 | 302.70p | Ordinary |
13:44:07 - 28-Sep-22 |
