| Price | 436.00p on 08-09-2026 at 18:15:10 |
|---|---|
| Change | -4.00p -0.91% |
| Buy | 438.00p |
| Sell | 434.00p |
| Last Trade: | Buy 21,045.00 at 436.00p |
| Day's Volume: | 79,174 |
| Last Close: | 436.00p |
| Open: | 439.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 434.00p - 442.00p |
| 52wk Range: | 343.00p - 453.00p |
| Market Capitalisation: | £500.02m |
| VWAP: | 437.57168p |
| Shares in Issue: | 114.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,045 | 436.00p | Suspected BUY Trade |
16:35:04 - 08-Sep-26 |
| Buy* | 15 | 438.00p | Automatic Execution |
16:28:36 - 08-Sep-26 |
| Sell* | 265 | 434.00p | Automatic Execution |
16:27:53 - 08-Sep-26 |
| Sell* | 17 | 435.00p | Automatic Execution |
16:27:04 - 08-Sep-26 |
| Buy* | 572 | 437.2363p | Ordinary |
16:24:10 - 08-Sep-26 |
| Buy* | 528 | 437.2378p | Ordinary |
16:22:39 - 08-Sep-26 |
| Buy* | 750 | 437.216p | SI Trade |
16:17:33 - 08-Sep-26 |
| Sell* | 223 | 435.00p | Automatic Execution |
16:14:00 - 08-Sep-26 |
| Sell* | 388 | 440.00p | Automatic Execution |
16:01:02 - 08-Sep-26 |
| Sell* | 984 | 440.00p | Automatic Execution |
16:01:02 - 08-Sep-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:19 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 1:51 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 2:31 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 1:04 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 2:11 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 1:18 pm | RNS | Net Asset Value(s) |
| 28th Aug 2026 1:49 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:51 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 25th Aug 2026 1:06 pm | RNS | Net Asset Value(s) |
