UK dividends calendar - next 7 days
20th Oct 2023 15:44
| Price | 265.00p on 30-11-2023 at 17:41:48 |
|---|---|
| Change | 3.00p 1.15% |
| Buy | 265.00p |
| Sell | 264.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Unknown 40,000.00 at 264.1466p |
| Day's Volume: | 130,511 |
| Last Close: | 265.00p |
| Open: | 264.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 264.00p - 265.00p |
| 52wk Range: | 256.00p - 315.00p |
| Market Capitalisation: | £367m |
| VWAP: | 262.77363p |
| Shares in Issue: | 138m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North American (NAIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 264.1466p | Ordinary |
16:41:47 - 30-Nov-23 |
| Buy* | 5,863 | 265.00p | Suspected BUY Trade |
16:35:02 - 30-Nov-23 |
| Sell* | 669 | 264.36p | Ordinary |
15:48:28 - 30-Nov-23 |
| Buy* | 9 | 265.00p | Ordinary |
15:48:20 - 30-Nov-23 |
| Sell* | 5,200 | 264.15p | Ordinary |
14:52:03 - 30-Nov-23 |
| Sell* | 2,000 | 264.26p | Ordinary |
14:46:11 - 30-Nov-23 |
| Sell* | 1,129 | 264.267p | Ordinary |
14:17:13 - 30-Nov-23 |
| Sell* | 620 | 264.267p | Ordinary |
13:36:20 - 30-Nov-23 |
| Sell* | 2,125 | 264.26p | Ordinary |
13:34:09 - 30-Nov-23 |
| Buy* | 400 | 264.00p | Automatic Execution |
12:30:21 - 30-Nov-23 |