Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT)

Price 350.00p on 12-02-2025 at 11:04:22
Change 0.00p 0%
Buy 351.00p
Sell 348.00p
Buy / Sell NAIT Shares
Last Trade: Buy 2,609.00 at 350.5599p
Day's Volume: 82,084
Last Close: 350.00p
Open: 350.00p
ISIN: GB00BJ00Z303
Day's Range 349.00p - 351.00p
52wk Range: 276.00p - 352.00p
Market Capitalisation: £432m
VWAP: 349.13825p
Shares in Issue: 123m

Recent Trades History North American (NAIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,609 350.5599p Ordinary
10:48:46 - 12-Feb-25
Buy* 2,304 349.0706p Ordinary
10:38:23 - 12-Feb-25
Buy* 2,184 350.5599p Ordinary
10:30:49 - 12-Feb-25
Buy* 802 350.5599p Ordinary
10:30:48 - 12-Feb-25
Buy* 1,444 350.5599p Ordinary
10:30:48 - 12-Feb-25
Buy* 256 350.92p Ordinary
10:30:47 - 12-Feb-25
Buy* 4,739 350.5599p Ordinary
10:30:47 - 12-Feb-25
Buy* 10 349.44p Ordinary
10:30:47 - 12-Feb-25
Buy* 25 350.92p Ordinary
10:30:46 - 12-Feb-25
Buy* 4,235 350.5599p Ordinary
10:18:33 - 12-Feb-25

Share Price History for North American

Time period:
to
Date Open High Low Close Volume

Share News for North American

IN BRIEF: North American Income Trust chair buys 95,000 shares

3rd Feb 2025 10:23

North American Income Trust PLC - Edinburgh-based investor in US equities - Chair Charles Park buys 95,000 shares at 344p pence, worth GBP326,800, on Thursday last week. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

DIRECTOR DEALINGS: Netcall chair sells GBP144,000 in shares

15th Oct 2024 10:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,780.08
Change2.69

Login to your account

Forgot Password?

Not Registered