| Price | 394.00p on 06-03-2026 at 19:40:07 |
|---|---|
| Change | -7.50p -1.87% |
| Buy | 397.50p |
| Sell | 393.00p |
| Last Trade: | Buy 6,328.00 at 394.00p |
| Day's Volume: | 98,196 |
| Last Close: | 394.00p |
| Open: | 398.50p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 393.00p - 398.50p |
| 52wk Range: | 275.50p - 410.00p |
| Market Capitalisation: | £452.05m |
| VWAP: | 397.72465p |
| Shares in Issue: | 114.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,328 | 394.00p | Suspected BUY Trade |
16:35:20 - 06-Mar-26 |
| Sell* | 3 | 393.00p | Automatic Execution |
16:28:00 - 06-Mar-26 |
| Sell* | 343 | 393.00p | Automatic Execution |
16:19:28 - 06-Mar-26 |
| Sell* | 12,000 | 393.2295p | Ordinary |
16:13:51 - 06-Mar-26 |
| Sell* | 54 | 395.00p | Automatic Execution |
15:46:25 - 06-Mar-26 |
| Unknown* | 101 | 396.50p | Ordinary |
15:07:44 - 06-Mar-26 |
| Sell* | 484 | 396.1964p | Ordinary |
15:02:27 - 06-Mar-26 |
| Sell* | 6,520 | 396.20p | Ordinary |
15:01:09 - 06-Mar-26 |
| Unknown* | 0 | 395.00p | SI Trade |
14:52:40 - 06-Mar-26 |
| Buy* | 3,470 | 396.128p | Suspected BUY Trade |
14:46:27 - 06-Mar-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 12:18 pm | RNS | Net Asset Values |
| 5th Mar 2026 1:54 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 11:19 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 4:30 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 11:54 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 1:13 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 1:53 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 12:27 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 4:02 pm | RNS | Net Asset Value(s) |
