Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT)

Price 284.00p on 15-04-2024 at 17:45:02
Change -2.00p -0.7%
Buy 287.00p
Sell 285.00p
Buy / Sell NAIT Shares
Last Trade: Unknown 5,292.00 at 285.002p
Day's Volume: 114,470
Last Close: 284.00p
Open: 285.00p
ISIN: GB00BJ00Z303
Day's Range 284.00p - 287.00p
52wk Range: 256.00p - 294.00p
Market Capitalisation: £386m
VWAP: 285.01223p
Shares in Issue: 136m

Recent Trades History North American (NAIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,292 285.002p OTC Trade
17:45:01 - 15-Apr-24
Unknown* 7 284.028p OTC Trade
17:45:01 - 15-Apr-24
Unknown* 849 284.67p OTC Trade
17:34:21 - 15-Apr-24
Unknown* 1,019 284.00p OTC Trade
16:35:18 - 15-Apr-24
Unknown* 35 284.998p OTC Trade
16:20:06 - 15-Apr-24
Unknown* 1,054 283.998p OTC Trade
16:20:06 - 15-Apr-24
Unknown* 170 285.00p OTC Trade
16:18:18 - 15-Apr-24
Sell* 5,411 284.00p Uncrossing Trade
15:35:19 - 15-Apr-24
Sell* 270 285.00p SI Trade
15:29:53 - 15-Apr-24
Sell* 797 285.00p Automatic Execution
15:29:51 - 15-Apr-24

Share Price History for North American

Time period:
to
Date Open High Low Close Volume

Share News for North American

North American IT underperforms as materials sector struggles

5th Apr 2024 13:55

(Alliance News) - North American Income Trust PLC on Friday said stock allocation hampered the performance of its portfolio over the last year. Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

UK dividends calendar - next 7 days

12th Jan 2024 15:10

Read More

UK dividends calendar - next 7 days

21st Dec 2023 15:43

Read More

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered