UK dividends calendar - next 7 days
26th Apr 2024 13:36
| Price | 290.00p on 26-04-2024 at 13:19:07 |
|---|---|
| Change | 3.00p 1.05% |
| Buy | 289.00p |
| Sell | 288.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Buy 1,000.00 at 288.98p |
| Day's Volume: | 56,050 |
| Last Close: | 287.00p |
| Open: | 287.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 287.00p - 290.00p |
| 52wk Range: | 256.00p - 294.00p |
| Market Capitalisation: | £393m |
| VWAP: | 287.86434p |
| Shares in Issue: | 136m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North American (NAIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 288.98p | Ordinary |
13:19:05 - 26-Apr-24 |
| Buy* | 4,450 | 288.924p | Ordinary |
13:14:39 - 26-Apr-24 |
| Sell* | 4,535 | 288.462p | Ordinary |
13:12:10 - 26-Apr-24 |
| Buy* | 1,177 | 288.799p | Ordinary |
13:09:35 - 26-Apr-24 |
| Sell* | 695 | 287.801p | Ordinary |
12:03:54 - 26-Apr-24 |
| Sell* | 1,500 | 286.604p | Ordinary |
11:22:19 - 26-Apr-24 |
| Buy* | 343 | 288.20p | Ordinary |
11:08:24 - 26-Apr-24 |
| Sell* | 6,150 | 286.60p | Ordinary |
11:02:40 - 26-Apr-24 |
| Buy* | 3,104 | 288.20p | Ordinary |
10:17:34 - 26-Apr-24 |
| Sell* | 350 | 286.2231p | Ordinary |
09:42:34 - 26-Apr-24 |