Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT)

Price 306.00p on 31-01-2023 at 17:30:04
Change 0.00p 0%
Buy 308.00p
Sell 306.00p
Buy / Sell NAIT Shares
Last Trade: Unknown 32,283.00 at 308.00p
Day's Volume: 153,721
Last Close: 306.00p
Open: 303.00p
ISIN: GB00BJ00Z303
Day's Range 302.00p - 307.00p
52wk Range: 258.00p - 322.00p
Market Capitalisation: £429m
VWAP: 304.675p
Shares in Issue: 140m

Recent Trades History North American (NAIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,283 308.00p Ordinary
15:40:21 - 31-Jan-23
Sell* 2,061 306.00p Uncrossing Trade
16:35:14 - 31-Jan-23
Sell* 1,100 307.00p Automatic Execution
16:28:42 - 31-Jan-23
Sell* 1,100 307.00p Automatic Execution
16:27:28 - 31-Jan-23
Sell* 2,200 307.1567p Ordinary
16:06:19 - 31-Jan-23
Buy* 800 307.00p Automatic Execution
15:45:01 - 31-Jan-23
Sell* 8,000 306.1567p Ordinary
15:43:43 - 31-Jan-23
Sell* 175 306.00p Automatic Execution
15:40:40 - 31-Jan-23
Sell* 229 307.00p Automatic Execution
15:27:33 - 31-Jan-23
Sell* 1 307.00p Automatic Execution
15:27:33 - 31-Jan-23

Share Price History for North American

Time period:
to
Date Open High Low Close Volume

Share News for North American

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

IN BRIEF: North American IT Non-Executive buys GBP95,000 in shares

23rd Nov 2022 16:09

North American Income Trust PLC - invests predominantly in S&P500 equities - Non-Executive Director Patrick Edwardson buys 30,000 shares at an average price of GBP3.18, worth GBP95,463 in total, in London on Wednesday. Read More

UK dividends calendar - next 7 days

21st Oct 2022 15:47

Read More

UK dividends calendar - next 7 days

29th Sep 2022 15:42

Read More

EARNINGS SUMMARY: North American IT hikes dividend on US business

27th Sep 2022 15:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered