| Price | 434.00p on 11-09-2026 at 16:30:03 |
|---|---|
| Change | 7.00p 1.64% |
| Buy | 434.00p |
| Sell | 432.00p |
| Last Trade: | Buy 19,295.00 at 433.85p |
| Day's Volume: | 62,147 |
| Last Close: | 434.00p |
| Open: | 432.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 432.00p - 435.00p |
| 52wk Range: | 343.00p - 453.00p |
| Market Capitalisation: | £497.73m |
| VWAP: | 434.20758p |
| Shares in Issue: | 114.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
North American (NAIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,295 | 433.85p | Suspected BUY Trade |
16:35:43 - 11-Sep-26 |
| Buy* | 4,212 | 434.00p | Suspected BUY Trade |
16:35:13 - 11-Sep-26 |
| Sell* | 99 | 432.00p | Automatic Execution |
16:29:31 - 11-Sep-26 |
| Buy* | 1,147 | 433.2798p | Ordinary |
16:29:26 - 11-Sep-26 |
| Buy* | 4 | 434.00p | SI Trade |
16:29:22 - 11-Sep-26 |
| Buy* | 1 | 434.00p | SI Trade |
16:28:30 - 11-Sep-26 |
| Sell* | 274 | 432.00p | Automatic Execution |
16:28:30 - 11-Sep-26 |
| Buy* | 64 | 434.00p | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 165 | 434.00p | Automatic Execution |
16:23:27 - 11-Sep-26 |
| Sell* | 870 | 432.424p | SI Trade |
16:15:44 - 11-Sep-26 |
North American (NAIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 1:06 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 1:01 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 1:19 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 1:51 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 2:31 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 1:04 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 2:11 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 1:18 pm | RNS | Net Asset Value(s) |
| 28th Aug 2026 1:49 pm | RNS | Net Asset Value(s) |
