UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 306.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 308.00p |
| Sell | 306.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Unknown 32,283.00 at 308.00p |
| Day's Volume: | 153,721 |
| Last Close: | 306.00p |
| Open: | 303.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 302.00p - 307.00p |
| 52wk Range: | 258.00p - 322.00p |
| Market Capitalisation: | £429m |
| VWAP: | 304.675p |
| Shares in Issue: | 140m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North American (NAIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,283 | 308.00p | Ordinary |
15:40:21 - 31-Jan-23 |
| Sell* | 2,061 | 306.00p | Uncrossing Trade |
16:35:14 - 31-Jan-23 |
| Sell* | 1,100 | 307.00p | Automatic Execution |
16:28:42 - 31-Jan-23 |
| Sell* | 1,100 | 307.00p | Automatic Execution |
16:27:28 - 31-Jan-23 |
| Sell* | 2,200 | 307.1567p | Ordinary |
16:06:19 - 31-Jan-23 |
| Buy* | 800 | 307.00p | Automatic Execution |
15:45:01 - 31-Jan-23 |
| Sell* | 8,000 | 306.1567p | Ordinary |
15:43:43 - 31-Jan-23 |
| Sell* | 175 | 306.00p | Automatic Execution |
15:40:40 - 31-Jan-23 |
| Sell* | 229 | 307.00p | Automatic Execution |
15:27:33 - 31-Jan-23 |
| Sell* | 1 | 307.00p | Automatic Execution |
15:27:33 - 31-Jan-23 |