Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

North American (NAIT)

Price 306.00p on 18-07-2024 at 16:30:02
Change 3.00p 0.99%
Buy 305.00p
Sell 304.00p
Buy / Sell NAIT Shares
Last Trade: Unknown 34,400.00 at 304.25p
Day's Volume: 334,811
Last Close: 306.00p
Open: 302.00p
ISIN: GB00BJ00Z303
Day's Range 300.00p - 306.00p
52wk Range: 256.00p - 306.00p
Market Capitalisation: £403m
VWAP: 303.10743p
Shares in Issue: 132m

Recent Trades History North American (NAIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,400 304.25p Negotiated Trade
15:15:58 - 18-Jul-24
Buy* 50,001 306.00p Suspected BUY Trade
15:35:19 - 18-Jul-24
Sell* 2,178 304.3374p Ordinary
15:29:39 - 18-Jul-24
Sell* 1,100 304.00p Automatic Execution
14:50:24 - 18-Jul-24
Sell* 1,100 304.00p Automatic Execution
14:49:08 - 18-Jul-24
Sell* 694 304.00p Automatic Execution
14:48:10 - 18-Jul-24
Buy* 975 304.00p Automatic Execution
14:48:09 - 18-Jul-24
Sell* 1,100 303.00p Automatic Execution
14:44:49 - 18-Jul-24
Buy* 25 304.00p Automatic Execution
14:44:40 - 18-Jul-24
Buy* 1,000 304.00p Automatic Execution
14:41:09 - 18-Jul-24

Share Price History for North American

Time period:
Date Open High Low Close Volume

Share News for North American

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

IN BRIEF: North American Income announces conditional tender offer

14th Jun 2024 20:27

The North American Income Trust PLC - Edinburgh, Scotland-based investment company - Announces a conditional tender offer of up to 15% of shares outstanding to prevent trading at a price discount to net asset value. Sets calculation date of September 30 2027. Will issue offer if either the NAV total return has not exceeded the total return of the S&P High Yield Dividend Aristocrats Index by the calculation date, or if the average stock price cum-income NAV discount in six months prior to calculation date is greater than 7%. Any potential tender offer to reflect 2% discount to cum-income NAV, minus costs. Read More

TRADING UPDATES: North American Income replaces investment manager

9th May 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Apr 2024 13:36

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered