Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North American (NAIT) Share Price

Intraday
Historical

Price	456.00p on 12-11-2026 at 15:55:10
Change	2.00p 0.44%
Buy	458.00p
Sell	456.00p

Last Trade:	Buy 3,100.00 at 456.1012p
Day's Volume:	188,740
Last Close:	454.00p
Open:	450.00p
ISIN:	GB00BJ00Z303

Day's Range	450.00p - 457.00p
52wk Range:	352.00p - 457.00p
Market Capitalisation:	£522.96m
VWAP:	453.40418p
Shares in Issue:	114.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North American (NAIT) Latest Trades
Buy*	3,100	456.1012p	Ordinary	15:32:13 - 12-Nov-26
Sell*	1	455.00p	SI Trade	15:22:29 - 12-Nov-26
Buy*	340	456.00p	Automatic Execution	15:11:01 - 12-Nov-26
Buy*	58	456.00p	Automatic Execution	15:11:01 - 12-Nov-26
Buy*	1,750	456.495p	Ordinary	15:10:43 - 12-Nov-26
Unknown*	0	456.00p	SI Trade	15:04:23 - 12-Nov-26
Buy*	297	455.00p	Automatic Execution	15:01:31 - 12-Nov-26
Buy*	134	455.00p	Automatic Execution	15:01:21 - 12-Nov-26
Sell*	58	455.00p	Automatic Execution	15:01:21 - 12-Nov-26
Sell*	307	455.00p	Automatic Execution	15:01:21 - 12-Nov-26

See more North American trades

North American (NAIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	450.00	457.00	450.00	454.00	188,740
11th Nov 2026 (Wed)	447.00	454.00	447.00	454.00	132,401
10th Nov 2026 (Tue)	440.00	445.00	440.00	445.00	147,057
9th Nov 2026 (Mon)	437.00	440.00	437.00	438.00	89,558
6th Nov 2026 (Fri)	434.00	437.00	432.00	435.00	178,753
5th Nov 2026 (Thu)	444.00	448.00	437.00	439.00	122,269
4th Nov 2026 (Wed)	440.00	443.00	440.00	442.00	102,393
3rd Nov 2026 (Tue)	440.00	441.00	438.00	440.00	187,054
2nd Nov 2026 (Mon)	437.00	441.00	437.00	440.00	114,742
30th Oct 2026 (Fri)	444.00	444.00	439.00	440.00	109,625
29th Oct 2026 (Thu)	440.00	444.00	439.00	444.00	507,430
28th Oct 2026 (Wed)	437.00	439.00	436.00	438.00	207,961
27th Oct 2026 (Tue)	432.00	438.00	432.00	437.00	143,874
26th Oct 2026 (Mon)	429.00	436.00	429.00	434.00	171,122
23rd Oct 2026 (Fri)	427.00	429.00	426.00	427.00	143,242
22nd Oct 2026 (Thu)	423.00	427.00	420.00	427.00	202,772
21st Oct 2026 (Wed)	423.00	427.00	423.00	427.00	133,832
20th Oct 2026 (Tue)	428.00	428.00	424.00	425.00	107,585
19th Oct 2026 (Mon)	425.00	426.00	425.00	425.00	74,142
16th Oct 2026 (Fri)	426.00	428.00	426.00	428.00	107,104
15th Oct 2026 (Thu)	424.00	428.00	423.00	428.00	147,587
14th Oct 2026 (Wed)	427.00	427.00	423.00	423.00	143,581
13th Oct 2026 (Tue)	429.00	429.00	424.00	427.00	91,447
12th Oct 2026 (Mon)	425.00	427.00	425.00	426.00	82,065

See more North American price history

Date	Source	Headline
North American (NAIT) Regulatory News
11th Nov 2026 12:41 pm	RNS	Net Asset Value(s)
10th Nov 2026 1:59 pm	RNS	Net Asset Value(s)
9th Nov 2026 1:31 pm	RNS	Net Asset Value(s)
6th Nov 2026 11:38 am	RNS	Net Asset Value(s)
4th Nov 2026 12:33 pm	RNS	Net Asset Value(s)
3rd Nov 2026 2:35 pm	RNS	Director/PDMR Shareholding
3rd Nov 2026 12:51 pm	RNS	Net Asset Value(s)
2nd Nov 2026 2:48 pm	RNS	Net Asset Value(s)
30th Oct 2026 2:58 pm	RNS	Net Asset Value(s)
29th Oct 2026 12:08 pm	RNS	Net Asset Value(s)

See more North American regulatory news

FTSE 100 Latest

Value10,859.85

Change24.38