UK shareholder meetings calendar - next 7 days
1st Jun 2023 15:52
| Price | 273.00p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | 6.00p 2.25% |
| Buy | 274.00p |
| Sell | 272.00p |
| Buy / Sell NAIT Shares | |
| Last Trade: | Unknown 4,278.00 at 270.676p |
| Day's Volume: | 81,105 |
| Last Close: | 273.00p |
| Open: | 269.00p |
| ISIN: | GB00BJ00Z303 |
| Day's Range | 268.00p - 273.00p |
| 52wk Range: | 262.00p - 322.00p |
| Market Capitalisation: | £382m |
| VWAP: | 269.76981p |
| Shares in Issue: | 140m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History North American (NAIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,278 | 270.676p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 02-Jun-23 |
| Buy* | 13 | 273.00p | Suspected BUY Trade |
15:35:19 - 02-Jun-23 |
| Sell* | 1,100 | 273.00p | Automatic Execution |
15:21:57 - 02-Jun-23 |
| Sell* | 450 | 272.5852p | Ordinary |
15:19:35 - 02-Jun-23 |
| Buy* | 4,625 | 273.50p | Ordinary |
15:19:13 - 02-Jun-23 |
| Sell* | 3,600 | 272.02p | Ordinary |
15:17:42 - 02-Jun-23 |
| Sell* | 500 | 273.294p | Ordinary |
15:14:53 - 02-Jun-23 |
| Sell* | 7,000 | 273.2605p | Ordinary |
15:09:30 - 02-Jun-23 |
| Buy* | 1 | 273.00p | Automatic Execution |
15:01:54 - 02-Jun-23 |
| Buy* | 133 | 273.00p | Automatic Execution |
15:01:54 - 02-Jun-23 |