| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 439.00 | 439.00 | 434.00 | 438.00 | 97,279 |
| 30th Jul 2026 (Thu) | 434.00 | 437.00 | 434.00 | 437.00 | 106,146 |
| 29th Jul 2026 (Wed) | 436.00 | 438.00 | 436.00 | 437.00 | 134,115 |
| 28th Jul 2026 (Tue) | 432.00 | 436.00 | 429.00 | 436.00 | 199,553 |
| 27th Jul 2026 (Mon) | 430.00 | 434.00 | 430.00 | 434.00 | 348,305 |
| 24th Jul 2026 (Fri) | 427.00 | 432.00 | 426.00 | 429.00 | 346,248 |
| 23rd Jul 2026 (Thu) | 425.00 | 428.00 | 425.00 | 428.00 | 90,509 |
| 22nd Jul 2026 (Wed) | 426.00 | 427.00 | 424.00 | 425.00 | 216,811 |
| 21st Jul 2026 (Tue) | 426.00 | 426.00 | 425.00 | 426.00 | 108,723 |
| 20th Jul 2026 (Mon) | 424.00 | 427.00 | 424.00 | 426.00 | 78,833 |
| 17th Jul 2026 (Fri) | 422.00 | 428.00 | 421.00 | 425.00 | 84,358 |
| 16th Jul 2026 (Thu) | 422.00 | 426.00 | 422.00 | 422.00 | 88,668 |
| 15th Jul 2026 (Wed) | 430.00 | 430.00 | 425.00 | 425.00 | 146,081 |
| 14th Jul 2026 (Tue) | 426.00 | 427.00 | 424.00 | 424.00 | 45,519 |
| 13th Jul 2026 (Mon) | 424.00 | 427.00 | 423.00 | 423.00 | 151,592 |
| 10th Jul 2026 (Fri) | 427.00 | 430.00 | 426.00 | 428.00 | 131,828 |
| 9th Jul 2026 (Thu) | 435.00 | 435.00 | 422.00 | 424.00 | 726,142 |
| 8th Jul 2026 (Wed) | 434.00 | 434.00 | 429.00 | 430.00 | 334,985 |
| 7th Jul 2026 (Tue) | 437.00 | 438.00 | 433.00 | 434.00 | 98,213 |
| 6th Jul 2026 (Mon) | 432.00 | 437.00 | 432.00 | 434.00 | 127,899 |
| 3rd Jul 2026 (Fri) | 434.00 | 434.00 | 430.00 | 430.00 | 131,620 |
| 2nd Jul 2026 (Thu) | 431.00 | 432.00 | 428.00 | 432.00 | 263,839 |
| 1st Jul 2026 (Wed) | 437.00 | 437.00 | 431.00 | 431.00 | 83,437 |
| 30th Jun 2026 (Tue) | 434.00 | 436.00 | 433.00 | 435.00 | 189,926 |
| 29th Jun 2026 (Mon) | 431.00 | 434.00 | 431.00 | 432.00 | 364,155 |
| 26th Jun 2026 (Fri) | 430.00 | 430.00 | 425.00 | 429.00 | 86,302 |
| 25th Jun 2026 (Thu) | 433.00 | 433.00 | 430.00 | 431.00 | 155,601 |
| 24th Jun 2026 (Wed) | 428.00 | 430.00 | 428.00 | 429.00 | 175,286 |
| 23rd Jun 2026 (Tue) | 423.00 | 428.00 | 422.00 | 424.00 | 88,108 |
| 22nd Jun 2026 (Mon) | 425.00 | 428.00 | 424.00 | 428.00 | 101,077 |
| 19th Jun 2026 (Fri) | 422.00 | 426.00 | 420.00 | 426.00 | 234,071 |
| 18th Jun 2026 (Thu) | 419.00 | 422.00 | 415.00 | 422.00 | 175,265 |
| 17th Jun 2026 (Wed) | 419.00 | 419.00 | 413.00 | 417.00 | 155,428 |
| 16th Jun 2026 (Tue) | 415.00 | 417.00 | 415.00 | 417.00 | 124,997 |
| 15th Jun 2026 (Mon) | 415.00 | 422.00 | 412.00 | 417.00 | 89,209 |
| 12th Jun 2026 (Fri) | 406.00 | 410.00 | 402.00 | 409.00 | 103,729 |
| 11th Jun 2026 (Thu) | 403.00 | 406.00 | 401.00 | 405.00 | 122,911 |
| 10th Jun 2026 (Wed) | 402.00 | 403.00 | 399.00 | 403.00 | 63,370 |
| 9th Jun 2026 (Tue) | 401.00 | 404.00 | 400.00 | 400.00 | 182,977 |
| 8th Jun 2026 (Mon) | 401.00 | 404.00 | 401.00 | 401.00 | 139,291 |
| 5th Jun 2026 (Fri) | 407.00 | 407.00 | 401.00 | 401.00 | 53,205 |
| 4th Jun 2026 (Thu) | 408.00 | 408.00 | 400.00 | 400.00 | 73,309 |
| 3rd Jun 2026 (Wed) | 402.00 | 403.00 | 402.00 | 406.50 | 110,453 |