| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 423.00 | 428.00 | 422.00 | 424.00 | 88,108 |
| 22nd Jun 2026 (Mon) | 425.00 | 428.00 | 424.00 | 428.00 | 101,077 |
| 19th Jun 2026 (Fri) | 422.00 | 426.00 | 420.00 | 426.00 | 234,071 |
| 18th Jun 2026 (Thu) | 419.00 | 422.00 | 415.00 | 422.00 | 175,265 |
| 17th Jun 2026 (Wed) | 419.00 | 419.00 | 413.00 | 417.00 | 155,428 |
| 16th Jun 2026 (Tue) | 415.00 | 417.00 | 415.00 | 417.00 | 124,997 |
| 15th Jun 2026 (Mon) | 415.00 | 422.00 | 412.00 | 417.00 | 89,209 |
| 12th Jun 2026 (Fri) | 406.00 | 410.00 | 402.00 | 409.00 | 103,729 |
| 11th Jun 2026 (Thu) | 403.00 | 406.00 | 401.00 | 405.00 | 122,911 |
| 10th Jun 2026 (Wed) | 402.00 | 403.00 | 399.00 | 403.00 | 63,370 |
| 9th Jun 2026 (Tue) | 401.00 | 404.00 | 400.00 | 400.00 | 182,977 |
| 8th Jun 2026 (Mon) | 401.00 | 404.00 | 401.00 | 401.00 | 139,291 |
| 5th Jun 2026 (Fri) | 407.00 | 407.00 | 401.00 | 401.00 | 53,205 |
| 4th Jun 2026 (Thu) | 408.00 | 408.00 | 400.00 | 400.00 | 73,309 |
| 3rd Jun 2026 (Wed) | 402.00 | 403.00 | 402.00 | 406.50 | 110,453 |
| 2nd Jun 2026 (Tue) | 408.00 | 408.00 | 402.00 | 402.00 | 48,538 |
| 1st Jun 2026 (Mon) | 404.00 | 411.00 | 404.00 | 404.00 | 111,636 |
| 29th May 2026 (Fri) | 405.00 | 408.00 | 403.00 | 403.00 | 125,132 |
| 28th May 2026 (Thu) | 409.00 | 409.00 | 402.00 | 404.00 | 313,075 |
| 27th May 2026 (Wed) | 408.00 | 410.00 | 407.00 | 407.00 | 176,926 |
| 26th May 2026 (Tue) | 410.00 | 410.00 | 406.00 | 406.00 | 153,717 |
| 25th May 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 22nd May 2026 (Fri) | 407.00 | 410.00 | 407.00 | 410.00 | 171,324 |
| 21st May 2026 (Thu) | 406.00 | 407.00 | 403.00 | 405.00 | 87,709 |
| 20th May 2026 (Wed) | 408.00 | 410.00 | 406.00 | 410.00 | 76,342 |
| 19th May 2026 (Tue) | 407.00 | 409.00 | 403.00 | 409.00 | 124,996 |
| 18th May 2026 (Mon) | 401.00 | 407.00 | 401.00 | 405.00 | 254,920 |
| 15th May 2026 (Fri) | 407.00 | 407.00 | 404.00 | 404.00 | 255,881 |
| 14th May 2026 (Thu) | 407.00 | 408.00 | 405.00 | 407.00 | 119,299 |
| 13th May 2026 (Wed) | 407.00 | 407.00 | 407.00 | 407.00 | 100,651 |
| 12th May 2026 (Tue) | 403.00 | 404.00 | 402.00 | 404.00 | 49,231 |
| 11th May 2026 (Mon) | 404.00 | 405.00 | 401.00 | 401.00 | 103,639 |
| 8th May 2026 (Fri) | 405.00 | 405.00 | 402.00 | 405.00 | 168,320 |
| 7th May 2026 (Thu) | 404.00 | 406.00 | 397.00 | 403.00 | 116,805 |
| 6th May 2026 (Wed) | 412.00 | 412.00 | 405.00 | 409.00 | 148,537 |
| 5th May 2026 (Tue) | 405.00 | 409.00 | 405.00 | 405.00 | 83,327 |
| 4th May 2026 (Mon) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 1st May 2026 (Fri) | 410.00 | 411.00 | 407.00 | 407.00 | 136,198 |
| 30th Apr 2026 (Thu) | 409.00 | 409.00 | 407.00 | 408.00 | 160,712 |
| 29th Apr 2026 (Wed) | 405.00 | 409.00 | 405.00 | 409.00 | 56,036 |
| 28th Apr 2026 (Tue) | 412.00 | 412.00 | 407.00 | 407.00 | 234,875 |
| 27th Apr 2026 (Mon) | 409.00 | 412.00 | 408.00 | 409.00 | 131,621 |
| 24th Apr 2026 (Fri) | 411.00 | 413.00 | 410.00 | 410.00 | 176,437 |