| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 432.00 | 435.00 | 432.00 | 434.00 | 62,147 |
| 10th Sep 2026 (Thu) | 434.00 | 437.00 | 427.00 | 427.00 | 49,232 |
| 9th Sep 2026 (Wed) | 437.00 | 440.00 | 428.00 | 428.00 | 38,348 |
| 8th Sep 2026 (Tue) | 439.00 | 442.00 | 434.00 | 436.00 | 79,174 |
| 7th Sep 2026 (Mon) | 436.00 | 445.00 | 436.00 | 440.00 | 125,260 |
| 4th Sep 2026 (Fri) | 437.00 | 441.00 | 436.00 | 436.00 | 81,566 |
| 3rd Sep 2026 (Thu) | 439.00 | 440.00 | 435.00 | 440.00 | 134,037 |
| 2nd Sep 2026 (Wed) | 437.00 | 440.00 | 436.00 | 436.00 | 156,375 |
| 1st Sep 2026 (Tue) | 440.00 | 440.00 | 433.00 | 433.00 | 124,036 |
| 31st Aug 2026 (Mon) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 28th Aug 2026 (Fri) | 438.00 | 441.00 | 438.00 | 439.00 | 57,928 |
| 27th Aug 2026 (Thu) | 439.00 | 442.00 | 439.00 | 442.00 | 86,728 |
| 26th Aug 2026 (Wed) | 438.00 | 442.00 | 438.00 | 441.00 | 100,971 |
| 25th Aug 2026 (Tue) | 441.00 | 443.00 | 440.00 | 442.00 | 112,869 |
| 24th Aug 2026 (Mon) | 439.00 | 441.00 | 438.00 | 438.00 | 116,205 |
| 21st Aug 2026 (Fri) | 440.00 | 443.00 | 438.00 | 439.00 | 101,199 |
| 20th Aug 2026 (Thu) | 445.00 | 447.00 | 441.00 | 441.00 | 87,567 |
| 19th Aug 2026 (Wed) | 441.00 | 447.00 | 441.00 | 447.00 | 1,979,470 |
| 18th Aug 2026 (Tue) | 453.00 | 453.00 | 444.00 | 445.00 | 125,117 |
| 17th Aug 2026 (Mon) | 451.00 | 452.00 | 445.00 | 445.00 | 261,756 |
| 14th Aug 2026 (Fri) | 449.00 | 450.00 | 449.00 | 450.00 | 69,167 |
| 13th Aug 2026 (Thu) | 448.00 | 450.00 | 446.00 | 447.00 | 91,670 |
| 12th Aug 2026 (Wed) | 447.00 | 447.00 | 444.00 | 444.00 | 42,776 |
| 11th Aug 2026 (Tue) | 446.00 | 448.00 | 445.00 | 445.00 | 119,005 |
| 10th Aug 2026 (Mon) | 447.00 | 448.00 | 447.00 | 448.00 | 226,849 |
| 7th Aug 2026 (Fri) | 449.00 | 449.00 | 445.00 | 445.00 | 207,456 |
| 6th Aug 2026 (Thu) | 447.00 | 447.00 | 447.00 | 447.00 | 93,159 |
| 5th Aug 2026 (Wed) | 448.00 | 451.00 | 446.00 | 446.00 | 61,992 |
| 4th Aug 2026 (Tue) | 446.00 | 448.00 | 444.00 | 448.00 | 166,523 |
| 3rd Aug 2026 (Mon) | 440.00 | 443.00 | 436.00 | 440.00 | 181,500 |
| 31st Jul 2026 (Fri) | 439.00 | 439.00 | 434.00 | 438.00 | 97,279 |
| 30th Jul 2026 (Thu) | 434.00 | 437.00 | 434.00 | 437.00 | 106,146 |
| 29th Jul 2026 (Wed) | 436.00 | 438.00 | 436.00 | 437.00 | 134,115 |
| 28th Jul 2026 (Tue) | 432.00 | 436.00 | 429.00 | 436.00 | 199,553 |
| 27th Jul 2026 (Mon) | 430.00 | 434.00 | 430.00 | 434.00 | 348,305 |
| 24th Jul 2026 (Fri) | 427.00 | 432.00 | 426.00 | 429.00 | 346,248 |
| 23rd Jul 2026 (Thu) | 425.00 | 428.00 | 425.00 | 428.00 | 90,509 |
| 22nd Jul 2026 (Wed) | 426.00 | 427.00 | 424.00 | 425.00 | 216,811 |
| 21st Jul 2026 (Tue) | 426.00 | 426.00 | 425.00 | 426.00 | 108,723 |
| 20th Jul 2026 (Mon) | 424.00 | 427.00 | 424.00 | 426.00 | 78,833 |
| 17th Jul 2026 (Fri) | 422.00 | 428.00 | 421.00 | 425.00 | 84,358 |
| 16th Jul 2026 (Thu) | 422.00 | 426.00 | 422.00 | 422.00 | 88,668 |
| 15th Jul 2026 (Wed) | 430.00 | 430.00 | 425.00 | 425.00 | 146,081 |
| 14th Jul 2026 (Tue) | 426.00 | 427.00 | 424.00 | 424.00 | 45,519 |
| 13th Jul 2026 (Mon) | 424.00 | 427.00 | 423.00 | 423.00 | 151,592 |