| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 423.00 | 427.00 | 420.00 | 427.00 | 202,772 |
| 21st Oct 2026 (Wed) | 423.00 | 427.00 | 423.00 | 427.00 | 133,832 |
| 20th Oct 2026 (Tue) | 428.00 | 428.00 | 424.00 | 425.00 | 107,585 |
| 19th Oct 2026 (Mon) | 425.00 | 426.00 | 425.00 | 425.00 | 74,142 |
| 16th Oct 2026 (Fri) | 426.00 | 428.00 | 426.00 | 428.00 | 107,104 |
| 15th Oct 2026 (Thu) | 424.00 | 428.00 | 423.00 | 428.00 | 147,587 |
| 14th Oct 2026 (Wed) | 427.00 | 427.00 | 423.00 | 423.00 | 143,581 |
| 13th Oct 2026 (Tue) | 429.00 | 429.00 | 424.00 | 427.00 | 91,447 |
| 12th Oct 2026 (Mon) | 425.00 | 427.00 | 425.00 | 426.00 | 82,065 |
| 9th Oct 2026 (Fri) | 423.00 | 427.00 | 423.00 | 423.00 | 149,681 |
| 8th Oct 2026 (Thu) | 416.00 | 424.00 | 416.00 | 424.00 | 157,615 |
| 7th Oct 2026 (Wed) | 422.00 | 428.00 | 419.00 | 422.00 | 252,549 |
| 6th Oct 2026 (Tue) | 424.00 | 428.00 | 422.00 | 424.00 | 145,636 |
| 5th Oct 2026 (Mon) | 431.00 | 431.00 | 422.00 | 427.00 | 98,536 |
| 2nd Oct 2026 (Fri) | 426.00 | 429.00 | 425.00 | 425.00 | 153,381 |
| 1st Oct 2026 (Thu) | 428.00 | 428.00 | 423.00 | 423.00 | 107,084 |
| 30th Sep 2026 (Wed) | 430.00 | 434.00 | 427.00 | 434.00 | 225,002 |
| 29th Sep 2026 (Tue) | 426.00 | 430.00 | 426.00 | 428.00 | 192,418 |
| 28th Sep 2026 (Mon) | 430.00 | 430.00 | 424.00 | 424.00 | 162,510 |
| 25th Sep 2026 (Fri) | 420.00 | 430.00 | 420.00 | 427.00 | 159,311 |
| 24th Sep 2026 (Thu) | 423.00 | 427.00 | 422.00 | 425.00 | 109,263 |
| 23rd Sep 2026 (Wed) | 432.00 | 432.00 | 422.00 | 422.00 | 267,433 |
| 22nd Sep 2026 (Tue) | 436.00 | 436.00 | 426.00 | 426.00 | 118,383 |
| 21st Sep 2026 (Mon) | 428.00 | 435.00 | 428.00 | 428.00 | 52,000 |
| 18th Sep 2026 (Fri) | 436.00 | 438.00 | 424.00 | 424.00 | 128,462 |
| 17th Sep 2026 (Thu) | 430.00 | 441.00 | 429.00 | 432.00 | 106,092 |
| 16th Sep 2026 (Wed) | 436.00 | 438.00 | 430.00 | 432.00 | 97,320 |
| 15th Sep 2026 (Tue) | 426.00 | 436.00 | 426.00 | 434.00 | 113,411 |
| 14th Sep 2026 (Mon) | 433.00 | 435.00 | 429.00 | 435.00 | 79,410 |
| 11th Sep 2026 (Fri) | 432.00 | 435.00 | 432.00 | 434.00 | 62,147 |
| 10th Sep 2026 (Thu) | 434.00 | 437.00 | 427.00 | 427.00 | 49,232 |
| 9th Sep 2026 (Wed) | 437.00 | 440.00 | 428.00 | 428.00 | 38,348 |
| 8th Sep 2026 (Tue) | 439.00 | 442.00 | 434.00 | 436.00 | 79,174 |
| 7th Sep 2026 (Mon) | 436.00 | 445.00 | 436.00 | 440.00 | 125,260 |
| 4th Sep 2026 (Fri) | 437.00 | 441.00 | 436.00 | 436.00 | 81,566 |
| 3rd Sep 2026 (Thu) | 439.00 | 440.00 | 435.00 | 440.00 | 134,037 |
| 2nd Sep 2026 (Wed) | 437.00 | 440.00 | 436.00 | 436.00 | 156,375 |
| 1st Sep 2026 (Tue) | 440.00 | 440.00 | 433.00 | 433.00 | 124,036 |
| 31st Aug 2026 (Mon) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 28th Aug 2026 (Fri) | 438.00 | 441.00 | 438.00 | 439.00 | 57,928 |
| 27th Aug 2026 (Thu) | 439.00 | 442.00 | 439.00 | 442.00 | 86,728 |
| 26th Aug 2026 (Wed) | 438.00 | 442.00 | 438.00 | 441.00 | 100,971 |
| 25th Aug 2026 (Tue) | 441.00 | 443.00 | 440.00 | 442.00 | 112,869 |
| 24th Aug 2026 (Mon) | 439.00 | 441.00 | 438.00 | 438.00 | 116,205 |