| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 405.00 | 409.00 | 405.00 | 405.00 | 83,327 |
| 4th May 2026 (Mon) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 1st May 2026 (Fri) | 410.00 | 411.00 | 407.00 | 407.00 | 136,198 |
| 30th Apr 2026 (Thu) | 409.00 | 409.00 | 407.00 | 408.00 | 160,712 |
| 29th Apr 2026 (Wed) | 405.00 | 409.00 | 405.00 | 409.00 | 56,036 |
| 28th Apr 2026 (Tue) | 412.00 | 412.00 | 407.00 | 407.00 | 234,875 |
| 27th Apr 2026 (Mon) | 409.00 | 412.00 | 408.00 | 409.00 | 131,621 |
| 24th Apr 2026 (Fri) | 411.00 | 413.00 | 410.00 | 410.00 | 176,437 |
| 23rd Apr 2026 (Thu) | 407.00 | 410.00 | 407.00 | 408.00 | 101,066 |
| 22nd Apr 2026 (Wed) | 408.00 | 409.00 | 402.00 | 408.00 | 238,709 |
| 21st Apr 2026 (Tue) | 408.00 | 412.00 | 402.00 | 411.00 | 209,404 |
| 20th Apr 2026 (Mon) | 400.00 | 408.00 | 400.00 | 408.00 | 94,598 |
| 17th Apr 2026 (Fri) | 404.00 | 409.00 | 404.00 | 407.00 | 215,702 |
| 16th Apr 2026 (Thu) | 400.00 | 404.00 | 399.00 | 399.00 | 137,408 |
| 15th Apr 2026 (Wed) | 398.00 | 403.00 | 395.00 | 403.00 | 116,452 |
| 14th Apr 2026 (Tue) | 388.00 | 398.00 | 387.00 | 398.00 | 161,035 |
| 13th Apr 2026 (Mon) | 388.00 | 390.00 | 388.00 | 390.00 | 54,492 |
| 10th Apr 2026 (Fri) | 387.00 | 398.00 | 387.00 | 390.00 | 321,114 |
| 9th Apr 2026 (Thu) | 392.00 | 392.00 | 383.00 | 387.00 | 104,980 |
| 8th Apr 2026 (Wed) | 391.00 | 392.00 | 386.00 | 390.00 | 91,711 |
| 7th Apr 2026 (Tue) | 375.00 | 384.00 | 375.00 | 383.00 | 368,410 |
| 6th Apr 2026 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 3rd Apr 2026 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2nd Apr 2026 (Thu) | 382.50 | 382.50 | 376.00 | 378.00 | 125,231 |
| 1st Apr 2026 (Wed) | 380.00 | 381.00 | 377.00 | 379.50 | 185,066 |
| 31st Mar 2026 (Tue) | 377.00 | 377.00 | 369.50 | 376.00 | 186,899 |
| 30th Mar 2026 (Mon) | 372.00 | 374.50 | 369.50 | 372.50 | 103,135 |
| 27th Mar 2026 (Fri) | 373.00 | 373.50 | 369.00 | 371.00 | 51,118 |
| 26th Mar 2026 (Thu) | 373.00 | 377.00 | 373.00 | 377.00 | 94,991 |
| 25th Mar 2026 (Wed) | 381.50 | 381.50 | 379.00 | 380.00 | 124,323 |
| 24th Mar 2026 (Tue) | 375.00 | 379.00 | 375.00 | 377.00 | 75,022 |
| 23rd Mar 2026 (Mon) | 375.50 | 379.50 | 371.00 | 379.50 | 176,405 |
| 20th Mar 2026 (Fri) | 377.00 | 381.00 | 376.50 | 377.00 | 160,197 |
| 19th Mar 2026 (Thu) | 385.50 | 385.50 | 380.00 | 380.00 | 37,679 |
| 18th Mar 2026 (Wed) | 386.50 | 386.50 | 383.50 | 384.50 | 80,749 |
| 17th Mar 2026 (Tue) | 388.00 | 388.50 | 388.00 | 388.50 | 163,508 |
| 16th Mar 2026 (Mon) | 393.50 | 393.50 | 388.00 | 388.00 | 59,999 |
| 13th Mar 2026 (Fri) | 387.00 | 391.50 | 387.00 | 388.00 | 87,700 |
| 12th Mar 2026 (Thu) | 388.00 | 388.50 | 384.50 | 385.50 | 99,496 |
| 11th Mar 2026 (Wed) | 391.50 | 391.50 | 385.00 | 385.00 | 83,245 |
| 10th Mar 2026 (Tue) | 394.50 | 394.50 | 390.00 | 394.00 | 202,261 |
| 9th Mar 2026 (Mon) | 394.00 | 394.00 | 383.50 | 388.00 | 178,032 |
| 6th Mar 2026 (Fri) | 398.50 | 398.50 | 393.00 | 394.00 | 98,196 |