| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,750 | 425.00p | Ordinary |
10:21:06 - 24-Jun-26 |
| Sell* | 750 | 426.604p | SI Trade |
09:58:56 - 24-Jun-26 |
| Buy* | 19 | 428.392p | Suspected BUY Trade |
09:44:30 - 24-Jun-26 |
| Buy* | 328 | 428.75p | Ordinary |
09:11:31 - 24-Jun-26 |
| Buy* | 100 | 427.045p | SI Trade |
08:35:56 - 24-Jun-26 |
| Unknown* | 0 | 429.00p | SI Trade |
08:25:07 - 24-Jun-26 |
| Unknown* | 0 | 429.00p | SI Trade |
08:16:13 - 24-Jun-26 |
| Unknown* | 0 | 429.00p | SI Trade |
08:16:13 - 24-Jun-26 |
| Buy* | 39 | 429.00p | SI Trade |
08:15:50 - 24-Jun-26 |
| Buy* | 6 | 429.00p | SI Trade |
08:15:49 - 24-Jun-26 |
| Buy* | 1,000 | 428.00p | Automatic Execution |
08:15:49 - 24-Jun-26 |
| Sell* | 143 | 424.00p | Uncrossing Trade |
16:35:06 - 23-Jun-26 |
| Buy* | 2 | 428.00p | SI Trade |
16:29:31 - 23-Jun-26 |
| Unknown* | 0 | 425.00p | SI Trade |
16:29:31 - 23-Jun-26 |
| Buy* | 184 | 428.00p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Buy* | 2,395 | 426.852p | SI Trade |
16:15:39 - 23-Jun-26 |
| Buy* | 3,850 | 426.7209p | Ordinary |
16:13:47 - 23-Jun-26 |
| Sell* | 88 | 426.00p | Automatic Execution |
15:50:33 - 23-Jun-26 |
| Buy* | 5,460 | 427.50p | Ordinary |
15:50:21 - 23-Jun-26 |
| Buy* | 117 | 428.00p | Automatic Execution |
15:46:31 - 23-Jun-26 |
| Buy* | 1,540 | 427.97p | Ordinary |
15:23:04 - 23-Jun-26 |
| Buy* | 463 | 425.00p | Automatic Execution |
14:42:11 - 23-Jun-26 |
| Buy* | 1,100 | 425.00p | Automatic Execution |
14:41:58 - 23-Jun-26 |
| Buy* | 4,200 | 427.94p | Ordinary |
14:41:40 - 23-Jun-26 |
| Buy* | 5,000 | 427.934p | Ordinary |
14:35:03 - 23-Jun-26 |
| Sell* | 1,000 | 423.2001p | Ordinary |
14:23:11 - 23-Jun-26 |
| Buy* | 1,270 | 427.70p | Ordinary |
14:19:58 - 23-Jun-26 |
| Buy* | 1,100 | 425.00p | Automatic Execution |
14:14:31 - 23-Jun-26 |
| Buy* | 61 | 424.00p | Automatic Execution |
14:14:26 - 23-Jun-26 |
| Unknown* | 993 | 425.00p | SI Trade |
14:14:15 - 23-Jun-26 |
| Sell* | 50 | 422.00p | Automatic Execution |
14:13:56 - 23-Jun-26 |
| Buy* | 2 | 423.74p | Ordinary |
14:13:25 - 23-Jun-26 |
| Buy* | 161 | 424.00p | Automatic Execution |
14:13:18 - 23-Jun-26 |
| Sell* | 146 | 422.00p | Automatic Execution |
14:12:45 - 23-Jun-26 |
| Buy* | 211 | 423.00p | Automatic Execution |
14:12:45 - 23-Jun-26 |
| Buy* | 5,750 | 426.93p | Ordinary |
13:48:37 - 23-Jun-26 |
| Buy* | 3,670 | 426.93p | Ordinary |
13:31:25 - 23-Jun-26 |
| Buy* | 2,329 | 426.93p | Ordinary |
12:58:53 - 23-Jun-26 |
| Buy* | 699 | 426.656p | Suspected BUY Trade |
12:40:04 - 23-Jun-26 |
| Buy* | 4,659 | 426.93p | Ordinary |
12:37:10 - 23-Jun-26 |
| Buy* | 10,020 | 426.93p | Ordinary |
11:51:43 - 23-Jun-26 |
| Buy* | 4,000 | 426.93p | Ordinary |
11:39:38 - 23-Jun-26 |
| Buy* | 901 | 424.0075p | Ordinary |
11:39:08 - 23-Jun-26 |
| Buy* | 1 | 428.00p | SI Trade |
11:09:03 - 23-Jun-26 |
| Buy* | 7,160 | 426.0995p | Ordinary |
10:56:30 - 23-Jun-26 |
| Buy* | 258 | 424.5535p | Ordinary |
10:45:43 - 23-Jun-26 |
| Buy* | 756 | 424.5401p | Ordinary |
10:27:51 - 23-Jun-26 |
| Buy* | 2,200 | 424.5165p | Ordinary |
10:19:05 - 23-Jun-26 |
| Buy* | 1,350 | 424.5075p | Ordinary |
10:09:56 - 23-Jun-26 |
| Buy* | 1,300 | 427.592p | Ordinary |
10:08:34 - 23-Jun-26 |
| Buy* | 23 | 425.497p | Suspected BUY Trade |
09:41:34 - 23-Jun-26 |
| Buy* | 4,713 | 424.4857p | Ordinary |
09:32:31 - 23-Jun-26 |
| Sell* | 7,838 | 420.80p | Ordinary |
09:22:39 - 23-Jun-26 |
| Buy* | 290 | 424.4767p | Ordinary |
09:20:07 - 23-Jun-26 |
| Buy* | 641 | 427.60p | Ordinary |
09:15:33 - 23-Jun-26 |
| Buy* | 13 | 423.978p | Suspected BUY Trade |
09:01:25 - 23-Jun-26 |
| Unknown* | 0 | 423.00p | SI Trade |
08:08:13 - 23-Jun-26 |
| Unknown* | 0 | 419.00p | SI Trade |
08:08:13 - 23-Jun-26 |
| Buy* | 1 | 423.00p | SI Trade |
08:08:13 - 23-Jun-26 |
| Buy* | 1,075 | 428.00p | Suspected BUY Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 1,100 | 424.00p | Automatic Execution |
16:18:02 - 22-Jun-26 |
| Buy* | 500 | 425.8629p | Ordinary |
15:10:34 - 22-Jun-26 |
| Buy* | 701 | 427.75p | Ordinary |
14:41:26 - 22-Jun-26 |
| Sell* | 371 | 424.00p | Automatic Execution |
14:33:15 - 22-Jun-26 |
| Buy* | 4,400 | 425.00p | Ordinary |
14:28:37 - 22-Jun-26 |
| Buy* | 3,000 | 426.50p | Ordinary |
14:26:46 - 22-Jun-26 |
| Unknown* | -3,000 | 427.00p | Ordinary Correction |
14:26:45 - 22-Jun-26 |
| Buy* | 3,000 | 427.00p | Ordinary |
14:26:45 - 22-Jun-26 |
| Buy* | 1,750 | 424.959p | Ordinary |
14:19:18 - 22-Jun-26 |
| Buy* | 3,815 | 427.9999p | Ordinary |
14:18:36 - 22-Jun-26 |
| Buy* | 4,879 | 427.9206p | Ordinary |
14:14:35 - 22-Jun-26 |
| Buy* | 10 | 428.00p | Ordinary |
14:13:25 - 22-Jun-26 |
| Buy* | 929 | 427.446p | Suspected BUY Trade |
14:02:15 - 22-Jun-26 |
| Buy* | 1,163 | 427.0126p | Ordinary |
13:39:10 - 22-Jun-26 |
| Buy* | 2,800 | 425.393p | Ordinary |
13:31:05 - 22-Jun-26 |
| Buy* | 5 | 426.433p | Suspected BUY Trade |
13:22:18 - 22-Jun-26 |
| Buy* | 2,076 | 425.2044p | Ordinary |
13:22:16 - 22-Jun-26 |
| Buy* | 248 | 427.00p | Automatic Execution |
13:22:13 - 22-Jun-26 |
| Buy* | 828 | 427.00p | Automatic Execution |
13:22:13 - 22-Jun-26 |
| Buy* | 3,192 | 427.00p | Automatic Execution |
13:22:13 - 22-Jun-26 |
| Buy* | 828 | 427.00p | Automatic Execution |
13:22:13 - 22-Jun-26 |
| Buy* | 889 | 427.00p | Automatic Execution |
13:22:00 - 22-Jun-26 |
| Buy* | 426 | 427.00p | Automatic Execution |
13:22:00 - 22-Jun-26 |
| Buy* | 828 | 427.00p | Automatic Execution |
13:22:00 - 22-Jun-26 |
| Buy* | 1,000 | 427.00p | Automatic Execution |
13:22:00 - 22-Jun-26 |
| Buy* | 89 | 427.00p | Automatic Execution |
13:22:00 - 22-Jun-26 |
| Buy* | 2,296 | 423.8636p | Ordinary |
13:11:06 - 22-Jun-26 |
| Buy* | 5,533 | 423.85p | Ordinary |
13:01:26 - 22-Jun-26 |
| Buy* | 10,000 | 426.80p | Ordinary |
12:56:34 - 22-Jun-26 |
| Buy* | 4,000 | 426.00p | Ordinary |
12:05:47 - 22-Jun-26 |
| Buy* | 893 | 426.00p | Ordinary |
11:25:07 - 22-Jun-26 |
| Buy* | 133 | 426.442p | Suspected BUY Trade |
10:28:34 - 22-Jun-26 |
| Buy* | 2,329 | 426.963p | Ordinary |
10:20:42 - 22-Jun-26 |
| Buy* | 70 | 426.438p | Suspected BUY Trade |
09:34:24 - 22-Jun-26 |
| Sell* | 237 | 423.30p | Ordinary |
09:28:14 - 22-Jun-26 |
| Buy* | 11 | 427.00p | SI Trade |
09:26:26 - 22-Jun-26 |
| Buy* | 105 | 426.00p | Automatic Execution |
09:25:59 - 22-Jun-26 |
| Buy* | 828 | 426.00p | Automatic Execution |
09:21:49 - 22-Jun-26 |
| Buy* | 828 | 426.00p | Automatic Execution |
09:21:48 - 22-Jun-26 |
| Buy* | 828 | 426.00p | Automatic Execution |
09:21:46 - 22-Jun-26 |
| Buy* | 3,639 | 426.00p | Automatic Execution |
09:21:46 - 22-Jun-26 |
| Buy* | 5,460 | 426.00p | Ordinary |
09:21:32 - 22-Jun-26 |
| Buy* | 1,167 | 425.70p | Ordinary |
09:18:44 - 22-Jun-26 |
| Buy* | 2,500 | 426.162p | Suspected BUY Trade |
09:11:06 - 22-Jun-26 |
| Buy* | 1,932 | 425.9999p | Ordinary |
09:05:03 - 22-Jun-26 |
| Buy* | 2,334 | 425.9999p | Ordinary |
08:53:02 - 22-Jun-26 |
| Buy* | 6,275 | 425.00p | Ordinary |
08:40:31 - 22-Jun-26 |
| Buy* | 2 | 425.00p | SI Trade |
08:30:31 - 22-Jun-26 |
| Buy* | 1 | 425.00p | SI Trade |
08:09:43 - 22-Jun-26 |
| Buy* | 16 | 425.00p | SI Trade |
08:07:42 - 22-Jun-26 |
| Unknown* | 0 | 425.00p | SI Trade |
08:07:42 - 22-Jun-26 |
| Buy* | 12 | 425.00p | SI Trade |
08:07:38 - 22-Jun-26 |
| Sell* | 3 | 419.00p | SI Trade |
08:07:38 - 22-Jun-26 |
| Buy* | 1 | 425.00p | SI Trade |
08:07:38 - 22-Jun-26 |
| Buy* | 1 | 424.75p | Ordinary |
08:02:30 - 22-Jun-26 |
| Buy* | 1,168 | 424.95p | Ordinary |
08:02:05 - 22-Jun-26 |
| Buy* | 105 | 425.00p | Automatic Execution |
08:00:32 - 22-Jun-26 |
| Buy* | 51 | 424.435p | Suspected BUY Trade |
08:00:27 - 22-Jun-26 |
| Sell* | 7,800 | 422.50p | Ordinary |
08:00:26 - 22-Jun-26 |
| Sell* | 1,939 | 422.50p | Ordinary |
08:00:26 - 22-Jun-26 |
| Sell* | 300 | 422.50p | Ordinary |
08:00:26 - 22-Jun-26 |
| Unknown* | 7,700 | 426.00p | OTC Trade |
17:00:53 - 19-Jun-26 |
| Buy* | 50 | 426.00p | Automatic Execution |
16:35:18 - 19-Jun-26 |
| Buy* | 11,661 | 426.00p | Suspected BUY Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 1,200 | 423.995p | Ordinary |
16:22:27 - 19-Jun-26 |
| Buy* | 24 | 423.995p | Ordinary |
16:02:03 - 19-Jun-26 |
| Buy* | 3,845 | 421.5484p | Ordinary |
16:01:29 - 19-Jun-26 |
| Unknown* | 476 | 421.50p | Ordinary |
15:56:44 - 19-Jun-26 |
| Buy* | 3,000 | 423.95p | Ordinary |
15:47:45 - 19-Jun-26 |
| Buy* | 600 | 423.95p | Ordinary |
15:40:56 - 19-Jun-26 |
| Buy* | 2,345 | 423.95p | Ordinary |
15:21:26 - 19-Jun-26 |
| Buy* | 11,999 | 424.00p | Ordinary |
14:41:43 - 19-Jun-26 |
| Buy* | 1,171 | 423.95p | Ordinary |
14:29:10 - 19-Jun-26 |
| Sell* | 3,100 | 421.25p | Ordinary |
14:27:38 - 19-Jun-26 |
| Sell* | 421 | 420.00p | Automatic Execution |
13:56:16 - 19-Jun-26 |
| Buy* | 2,345 | 424.022p | Ordinary |
13:29:09 - 19-Jun-26 |
| Buy* | 166 | 422.4767p | Ordinary |
13:27:46 - 19-Jun-26 |
| Buy* | 1,000 | 423.776p | Suspected BUY Trade |
13:23:00 - 19-Jun-26 |
| Buy* | 2,026 | 422.4787p | Ordinary |
13:05:36 - 19-Jun-26 |
| Buy* | 186 | 423.96p | Ordinary |
12:53:31 - 19-Jun-26 |
| Buy* | 110 | 423.743p | SI Trade |
12:50:07 - 19-Jun-26 |
| Buy* | 92 | 423.96p | Ordinary |
12:25:31 - 19-Jun-26 |
| Unknown* | 1,208 | 420.50p | OTC Trade |
12:24:36 - 19-Jun-26 |
| Unknown* | 75,478 | 421.00p | OTC Trade |
12:24:36 - 19-Jun-26 |
| Buy* | 239 | 422.05p | Ordinary |
12:04:18 - 19-Jun-26 |
| Buy* | 2 | 423.95p | Ordinary |
11:52:37 - 19-Jun-26 |
| Buy* | 1,375 | 422.4527p | Ordinary |
11:51:50 - 19-Jun-26 |
| Buy* | 1,375 | 422.05p | Ordinary |
11:51:39 - 19-Jun-26 |
| Sell* | 75,478 | 421.00p | Negotiated Trade |
11:50:52 - 19-Jun-26 |
| Sell* | 2,108 | 422.00p | Automatic Execution |
11:50:33 - 19-Jun-26 |
| Sell* | 425 | 423.00p | Automatic Execution |
11:50:31 - 19-Jun-26 |
| Sell* | 2,106 | 422.00p | Automatic Execution |
11:50:26 - 19-Jun-26 |
| Buy* | 500 | 422.00p | Automatic Execution |
11:50:26 - 19-Jun-26 |
| Buy* | 500 | 422.00p | Automatic Execution |
11:35:26 - 19-Jun-26 |
| Buy* | 3,310 | 420.7676p | Ordinary |
11:30:33 - 19-Jun-26 |
| Buy* | 23 | 422.00p | SI Trade |
11:19:51 - 19-Jun-26 |
| Buy* | 565 | 421.97p | Ordinary |
10:56:46 - 19-Jun-26 |
| Buy* | 1,218 | 420.769p | Ordinary |
10:46:54 - 19-Jun-26 |
| Buy* | 35 | 420.74p | Ordinary |
10:44:00 - 19-Jun-26 |
| Buy* | 7 | 421.97p | Ordinary |
10:27:56 - 19-Jun-26 |
| Buy* | 1,500 | 421.359p | Suspected BUY Trade |
10:26:09 - 19-Jun-26 |
| Buy* | 5,894 | 422.7472p | Ordinary |
09:27:51 - 19-Jun-26 |
| Sell* | 237 | 420.40p | Negotiated Trade |
09:21:45 - 19-Jun-26 |
| Unknown* | 0 | 422.00p | SI Trade |
09:18:28 - 19-Jun-26 |
| Buy* | 750 | 420.702p | SI Trade |
09:03:46 - 19-Jun-26 |
| Buy* | 574 | 421.97p | Ordinary |
08:52:29 - 19-Jun-26 |
| Buy* | 2,485 | 421.85p | Ordinary |
08:32:38 - 19-Jun-26 |
| Buy* | 1,700 | 421.85p | Ordinary |
08:32:22 - 19-Jun-26 |
| Sell* | 1,455 | 419.75p | Ordinary |
08:19:55 - 19-Jun-26 |
| Sell* | 7 | 419.75p | Ordinary |
08:01:30 - 19-Jun-26 |
| Unknown* | 2,498 | 422.00p | Uncrossing Trade |
16:35:25 - 18-Jun-26 |
| Sell* | 35 | 420.00p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Buy* | 234 | 421.00p | Ordinary |
16:26:38 - 18-Jun-26 |
| Buy* | 7 | 421.00p | SI Trade |
16:16:53 - 18-Jun-26 |
| Buy* | 41 | 422.00p | SI Trade |
16:16:44 - 18-Jun-26 |
| Buy* | 41 | 421.00p | Automatic Execution |
16:16:44 - 18-Jun-26 |
| Unknown* | 13 | 421.00p | SI Trade |
16:16:43 - 18-Jun-26 |
| Buy* | 470 | 421.803p | Suspected BUY Trade |
16:10:29 - 18-Jun-26 |
| Buy* | 12 | 421.00p | SI Trade |
16:05:58 - 18-Jun-26 |
| Buy* | 106 | 421.00p | Automatic Execution |
16:05:43 - 18-Jun-26 |
| Buy* | 1,601 | 421.00p | SI Trade |
16:05:29 - 18-Jun-26 |
| Sell* | 38 | 420.00p | Automatic Execution |
15:58:54 - 18-Jun-26 |
| Buy* | 15,250 | 421.00p | Ordinary |
15:53:01 - 18-Jun-26 |
| Buy* | 3,000 | 421.164p | Suspected BUY Trade |
15:40:15 - 18-Jun-26 |
| Buy* | 490 | 421.00p | Automatic Execution |
15:38:11 - 18-Jun-26 |
| Buy* | 52 | 421.00p | Automatic Execution |
15:38:11 - 18-Jun-26 |
| Sell* | 1,000 | 419.00p | Automatic Execution |
15:37:49 - 18-Jun-26 |
| Buy* | 4 | 420.80p | Ordinary |
15:28:21 - 18-Jun-26 |
| Buy* | 3,040 | 420.98p | Ordinary |
15:27:26 - 18-Jun-26 |
| Buy* | 940 | 421.00p | SI Trade |
15:23:50 - 18-Jun-26 |
| Buy* | 1,275 | 420.98p | Ordinary |
15:19:43 - 18-Jun-26 |
| Buy* | 1,180 | 420.98p | Ordinary |
14:56:46 - 18-Jun-26 |
| Unknown* | 0 | 421.00p | SI Trade |
14:56:29 - 18-Jun-26 |
| Buy* | 500 | 420.98p | Ordinary |
14:51:03 - 18-Jun-26 |
| Buy* | 4 | 419.547p | Ordinary |
14:23:56 - 18-Jun-26 |
| Buy* | 310 | 421.00p | Automatic Execution |
14:19:24 - 18-Jun-26 |
| Buy* | 3,676 | 421.00p | Automatic Execution |
14:19:24 - 18-Jun-26 |
| Buy* | 800 | 421.00p | Automatic Execution |
14:19:24 - 18-Jun-26 |
| Buy* | 5,075 | 421.00p | Ordinary |
14:18:42 - 18-Jun-26 |
| Sell* | 10 | 418.00p | Automatic Execution |
14:04:14 - 18-Jun-26 |