| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 403.00p | Suspected BUY Trade |
16:35:17 - 15-Apr-26 |
| Buy* | 1,134 | 401.6465p | Ordinary |
16:14:25 - 15-Apr-26 |
| Buy* | 1,506 | 398.8963p | Ordinary |
16:10:16 - 15-Apr-26 |
| Buy* | 55 | 400.00p | Automatic Execution |
16:07:55 - 15-Apr-26 |
| Buy* | 1,233 | 398.00p | Automatic Execution |
16:07:53 - 15-Apr-26 |
| Buy* | 1,300 | 398.00p | Automatic Execution |
16:06:47 - 15-Apr-26 |
| Buy* | 14 | 398.00p | SI Trade |
15:57:26 - 15-Apr-26 |
| Buy* | 1,150 | 398.9243p | Ordinary |
15:54:26 - 15-Apr-26 |
| Buy* | 750 | 398.489p | Ordinary |
15:41:46 - 15-Apr-26 |
| Buy* | 4,000 | 401.9218p | Ordinary |
15:41:02 - 15-Apr-26 |
| Buy* | 2,229 | 401.60p | Ordinary |
15:24:36 - 15-Apr-26 |
| Buy* | 2,885 | 398.48p | Ordinary |
15:24:02 - 15-Apr-26 |
| Buy* | 517 | 398.9278p | Ordinary |
14:53:10 - 15-Apr-26 |
| Buy* | 5,040 | 401.9999p | Ordinary |
14:43:17 - 15-Apr-26 |
| Buy* | 2,000 | 401.65p | Ordinary |
14:33:26 - 15-Apr-26 |
| Unknown* | 0 | 395.00p | SI Trade |
13:46:50 - 15-Apr-26 |
| Buy* | 369 | 402.60p | Ordinary |
13:24:28 - 15-Apr-26 |
| Buy* | 1,000 | 402.65p | Ordinary |
13:15:04 - 15-Apr-26 |
| Buy* | 5,225 | 399.444p | Ordinary |
12:44:26 - 15-Apr-26 |
| Buy* | 2,500 | 401.971p | Ordinary |
12:06:42 - 15-Apr-26 |
| Buy* | 497 | 401.976p | Suspected BUY Trade |
11:57:45 - 15-Apr-26 |
| Buy* | 54 | 401.00p | Automatic Execution |
11:46:30 - 15-Apr-26 |
| Buy* | 598 | 401.00p | Automatic Execution |
11:46:30 - 15-Apr-26 |
| Buy* | 113 | 399.00p | Automatic Execution |
11:36:31 - 15-Apr-26 |
| Buy* | 56 | 399.00p | Automatic Execution |
11:36:31 - 15-Apr-26 |
| Buy* | 250 | 399.00p | Automatic Execution |
11:36:31 - 15-Apr-26 |
| Buy* | 250 | 399.00p | Automatic Execution |
11:36:31 - 15-Apr-26 |
| Buy* | 250 | 399.00p | Automatic Execution |
11:36:31 - 15-Apr-26 |
| Buy* | 194 | 399.00p | Automatic Execution |
11:36:31 - 15-Apr-26 |
| Buy* | 56 | 399.00p | Automatic Execution |
11:36:31 - 15-Apr-26 |
| Buy* | 250 | 399.00p | Automatic Execution |
11:36:31 - 15-Apr-26 |
| Sell* | 1 | 398.00p | Automatic Execution |
11:31:57 - 15-Apr-26 |
| Buy* | 250 | 398.00p | Automatic Execution |
11:30:51 - 15-Apr-26 |
| Buy* | 250 | 398.00p | Automatic Execution |
11:30:51 - 15-Apr-26 |
| Buy* | 250 | 398.00p | Automatic Execution |
11:30:51 - 15-Apr-26 |
| Sell* | 250 | 398.00p | Automatic Execution |
11:30:51 - 15-Apr-26 |
| Sell* | 12 | 398.00p | Automatic Execution |
11:30:42 - 15-Apr-26 |
| Sell* | 10 | 398.00p | Automatic Execution |
11:30:32 - 15-Apr-26 |
| Buy* | 694 | 399.00p | Automatic Execution |
11:30:00 - 15-Apr-26 |
| Buy* | 114 | 398.00p | Automatic Execution |
11:30:00 - 15-Apr-26 |
| Buy* | 114 | 398.00p | Automatic Execution |
11:30:00 - 15-Apr-26 |
| Buy* | 935 | 398.4561p | Ordinary |
11:20:40 - 15-Apr-26 |
| Buy* | 2,000 | 398.00p | Ordinary |
10:36:01 - 15-Apr-26 |
| Buy* | 3,700 | 394.489p | Ordinary |
10:24:26 - 15-Apr-26 |
| Buy* | 25,000 | 398.00p | Ordinary |
10:11:23 - 15-Apr-26 |
| Buy* | 750 | 397.92p | Ordinary |
10:02:18 - 15-Apr-26 |
| Buy* | 1,850 | 394.48p | Ordinary |
09:48:27 - 15-Apr-26 |
| Buy* | 1,000 | 394.48p | Ordinary |
09:43:43 - 15-Apr-26 |
| Buy* | 823 | 397.92p | Ordinary |
09:40:48 - 15-Apr-26 |
| Buy* | 5,750 | 394.40p | Ordinary |
09:23:32 - 15-Apr-26 |
| Buy* | 430 | 397.92p | Ordinary |
09:09:58 - 15-Apr-26 |
| Buy* | 5,144 | 397.92p | Ordinary |
09:05:54 - 15-Apr-26 |
| Buy* | 393 | 398.00p | Suspected BUY Trade |
16:35:23 - 14-Apr-26 |
| Buy* | 321 | 398.00p | Automatic Execution |
16:29:35 - 14-Apr-26 |
| Buy* | 198 | 398.00p | Automatic Execution |
16:29:35 - 14-Apr-26 |
| Unknown* | 0 | 398.00p | SI Trade |
16:28:06 - 14-Apr-26 |
| Sell* | 10 | 394.00p | Automatic Execution |
16:21:39 - 14-Apr-26 |
| Buy* | 153 | 397.00p | Automatic Execution |
15:57:25 - 14-Apr-26 |
| Buy* | 2,503 | 397.3622p | Ordinary |
15:54:47 - 14-Apr-26 |
| Buy* | 2,529 | 395.5735p | Ordinary |
15:54:46 - 14-Apr-26 |
| Buy* | 1,100 | 395.98p | Ordinary |
15:43:36 - 14-Apr-26 |
| Buy* | 6,730 | 395.5735p | Ordinary |
15:34:33 - 14-Apr-26 |
| Buy* | 1,300 | 395.00p | Automatic Execution |
15:33:59 - 14-Apr-26 |
| Buy* | 11,300 | 395.59p | Ordinary |
15:20:42 - 14-Apr-26 |
| Buy* | 11,682 | 396.00p | Ordinary |
15:18:47 - 14-Apr-26 |
| Sell* | 10 | 394.00p | SI Trade |
15:18:33 - 14-Apr-26 |
| Buy* | 530 | 395.00p | Automatic Execution |
15:18:33 - 14-Apr-26 |
| Buy* | 134 | 394.95p | Ordinary |
15:15:40 - 14-Apr-26 |
| Sell* | 80 | 394.00p | Automatic Execution |
15:14:06 - 14-Apr-26 |
| Sell* | 98 | 394.00p | Automatic Execution |
15:14:06 - 14-Apr-26 |
| Buy* | 217 | 395.00p | Automatic Execution |
15:09:06 - 14-Apr-26 |
| Buy* | 37 | 395.00p | SI Trade |
14:50:50 - 14-Apr-26 |
| Sell* | 708 | 395.00p | Automatic Execution |
14:45:12 - 14-Apr-26 |
| Buy* | 390 | 396.00p | Automatic Execution |
14:42:03 - 14-Apr-26 |
| Sell* | 1,300 | 395.00p | Automatic Execution |
14:41:50 - 14-Apr-26 |
| Buy* | 195 | 396.00p | Automatic Execution |
14:41:50 - 14-Apr-26 |
| Sell* | 1,578 | 395.00p | Automatic Execution |
14:41:50 - 14-Apr-26 |
| Buy* | 1,026 | 395.00p | Automatic Execution |
14:41:50 - 14-Apr-26 |
| Buy* | 274 | 395.00p | Automatic Execution |
14:41:39 - 14-Apr-26 |
| Buy* | 157 | 396.00p | Automatic Execution |
14:41:39 - 14-Apr-26 |
| Sell* | 253 | 394.00p | Automatic Execution |
14:41:39 - 14-Apr-26 |
| Sell* | 954 | 394.00p | Automatic Execution |
14:41:39 - 14-Apr-26 |
| Sell* | 172 | 394.00p | Automatic Execution |
14:41:39 - 14-Apr-26 |
| Buy* | 1,000 | 396.00p | Automatic Execution |
14:41:39 - 14-Apr-26 |
| Buy* | 797 | 396.00p | Automatic Execution |
14:41:39 - 14-Apr-26 |
| Buy* | 65 | 396.00p | Automatic Execution |
14:40:48 - 14-Apr-26 |
| Buy* | 2 | 395.59p | Ordinary |
14:17:34 - 14-Apr-26 |
| Buy* | 172 | 396.00p | Automatic Execution |
14:14:53 - 14-Apr-26 |
| Sell* | 12 | 394.00p | Automatic Execution |
14:14:53 - 14-Apr-26 |
| Sell* | 103 | 394.00p | Automatic Execution |
14:14:53 - 14-Apr-26 |
| Sell* | 1,865 | 395.00p | Automatic Execution |
14:14:53 - 14-Apr-26 |
| Buy* | 835 | 395.00p | Automatic Execution |
14:14:53 - 14-Apr-26 |
| Buy* | 165 | 395.00p | Automatic Execution |
14:13:51 - 14-Apr-26 |
| Buy* | 2,535 | 394.00p | Automatic Execution |
14:13:51 - 14-Apr-26 |
| Buy* | 117 | 391.6052p | Ordinary |
14:10:20 - 14-Apr-26 |
| Buy* | 1,577 | 391.6052p | Ordinary |
13:48:15 - 14-Apr-26 |
| Buy* | 450 | 393.95p | Ordinary |
13:48:04 - 14-Apr-26 |
| Buy* | 1,716 | 391.60p | Ordinary |
13:43:32 - 14-Apr-26 |
| Buy* | 3,692 | 393.274p | SI Trade |
13:21:57 - 14-Apr-26 |
| Buy* | 7,371 | 391.55p | Suspected BUY Trade |
13:11:23 - 14-Apr-26 |
| Sell* | 1,500 | 394.00p | Automatic Execution |
11:09:35 - 14-Apr-26 |
| Buy* | 1,000 | 394.00p | Automatic Execution |
11:09:35 - 14-Apr-26 |
| Buy* | 725 | 393.00p | Ordinary |
11:04:24 - 14-Apr-26 |
| Buy* | 10,000 | 392.95p | Ordinary |
11:02:35 - 14-Apr-26 |
| Buy* | 1,340 | 390.57p | Suspected BUY Trade |
10:59:38 - 14-Apr-26 |
| Buy* | 5,163 | 393.58p | Suspected BUY Trade |
10:51:11 - 14-Apr-26 |
| Buy* | 1,000 | 392.95p | Ordinary |
10:48:43 - 14-Apr-26 |
| Buy* | 24,560 | 393.00p | Ordinary |
10:48:20 - 14-Apr-26 |
| Buy* | 500 | 391.511p | Suspected BUY Trade |
10:43:17 - 14-Apr-26 |
| Sell* | 2,000 | 390.00p | Ordinary |
10:41:33 - 14-Apr-26 |
| Buy* | 2,500 | 390.40p | Ordinary |
10:33:33 - 14-Apr-26 |
| Buy* | 5,000 | 390.40p | Ordinary |
10:19:22 - 14-Apr-26 |
| Sell* | 8,100 | 388.928p | Ordinary |
10:06:01 - 14-Apr-26 |
| Buy* | 1,200 | 389.513p | SI Trade |
10:01:47 - 14-Apr-26 |
| Sell* | 1 | 387.00p | Automatic Execution |
09:58:26 - 14-Apr-26 |
| Sell* | 785 | 387.00p | Automatic Execution |
09:51:53 - 14-Apr-26 |
| Sell* | 463 | 388.00p | Automatic Execution |
09:51:53 - 14-Apr-26 |
| Sell* | 94 | 388.00p | Automatic Execution |
09:51:53 - 14-Apr-26 |
| Buy* | 657 | 392.607p | Suspected BUY Trade |
09:50:53 - 14-Apr-26 |
| Buy* | 7,859 | 392.375p | Ordinary |
09:44:51 - 14-Apr-26 |
| Buy* | 1,520 | 392.375p | Ordinary |
09:38:19 - 14-Apr-26 |
| Sell* | 4,100 | 390.3438p | Ordinary |
09:16:58 - 14-Apr-26 |
| Buy* | 3 | 393.00p | SI Trade |
09:04:28 - 14-Apr-26 |
| Buy* | 1,271 | 393.25p | Ordinary |
08:53:18 - 14-Apr-26 |
| Buy* | 2,700 | 393.25p | Ordinary |
08:42:07 - 14-Apr-26 |
| Buy* | 100 | 391.277p | Suspected BUY Trade |
08:27:03 - 14-Apr-26 |
| Buy* | 65 | 393.25p | Ordinary |
08:15:07 - 14-Apr-26 |
| Buy* | 7,000 | 395.2354p | Ordinary |
08:10:15 - 14-Apr-26 |
| Sell* | 10 | 388.00p | SI Trade |
08:04:59 - 14-Apr-26 |
| Buy* | 751 | 390.00p | Suspected BUY Trade |
16:35:12 - 13-Apr-26 |
| Buy* | 763 | 392.76p | Ordinary |
16:23:51 - 13-Apr-26 |
| Buy* | 1,400 | 390.778p | Ordinary |
15:58:47 - 13-Apr-26 |
| Unknown* | 0 | 393.00p | SI Trade |
15:58:46 - 13-Apr-26 |
| Buy* | 10 | 393.00p | SI Trade |
15:58:46 - 13-Apr-26 |
| Buy* | 125 | 392.451p | Suspected BUY Trade |
15:49:42 - 13-Apr-26 |
| Buy* | 310 | 392.451p | Suspected BUY Trade |
15:21:14 - 13-Apr-26 |
| Sell* | 12 | 387.80p | Ordinary |
15:09:02 - 13-Apr-26 |
| Buy* | 1,286 | 389.40p | Ordinary |
14:51:54 - 13-Apr-26 |
| Buy* | 3,251 | 388.70p | Ordinary |
14:15:14 - 13-Apr-26 |
| Buy* | 2,600 | 388.70p | Ordinary |
13:57:56 - 13-Apr-26 |
| Buy* | 1,292 | 386.674p | SI Trade |
13:56:35 - 13-Apr-26 |
| Sell* | 384 | 386.003p | Negotiated Trade |
13:53:55 - 13-Apr-26 |
| Buy* | 2,500 | 388.75p | Suspected BUY Trade |
13:53:05 - 13-Apr-26 |
| Sell* | 4,800 | 386.30p | Ordinary |
13:11:52 - 13-Apr-26 |
| Buy* | 3,750 | 388.6619p | Ordinary |
12:22:20 - 13-Apr-26 |
| Buy* | 1,256 | 388.25p | Suspected BUY Trade |
12:15:35 - 13-Apr-26 |
| Buy* | 6 | 389.00p | SI Trade |
12:00:41 - 13-Apr-26 |
| Sell* | 527 | 386.10p | Ordinary |
11:56:26 - 13-Apr-26 |
| Sell* | 300 | 386.21p | SI Trade |
11:51:33 - 13-Apr-26 |
| Sell* | 1,295 | 386.234p | SI Trade |
11:44:36 - 13-Apr-26 |
| Buy* | 1,400 | 388.245p | Ordinary |
11:35:26 - 13-Apr-26 |
| Sell* | 10 | 384.00p | SI Trade |
11:25:25 - 13-Apr-26 |
| Sell* | 4,300 | 386.005p | Ordinary |
11:23:32 - 13-Apr-26 |
| Buy* | 59 | 388.25p | Suspected BUY Trade |
10:55:40 - 13-Apr-26 |
| Sell* | 3,141 | 386.00p | Ordinary |
10:50:46 - 13-Apr-26 |
| Buy* | 2,516 | 388.25p | Suspected BUY Trade |
10:49:35 - 13-Apr-26 |
| Buy* | 5,123 | 388.25p | Suspected BUY Trade |
10:45:50 - 13-Apr-26 |
| Buy* | 1,050 | 388.25p | Suspected BUY Trade |
10:37:33 - 13-Apr-26 |
| Unknown* | 0 | 389.00p | SI Trade |
10:23:44 - 13-Apr-26 |
| Sell* | 810 | 385.903p | Ordinary |
10:20:47 - 13-Apr-26 |
| Sell* | 448 | 385.805p | Ordinary |
10:13:16 - 13-Apr-26 |
| Buy* | 3,180 | 389.94p | Ordinary |
10:03:45 - 13-Apr-26 |
| Sell* | 2,592 | 386.16p | Ordinary |
09:59:42 - 13-Apr-26 |
| Sell* | 13 | 386.10p | Ordinary |
09:41:04 - 13-Apr-26 |
| Buy* | 21 | 390.00p | SI Trade |
09:14:56 - 13-Apr-26 |
| Buy* | 815 | 389.94p | Ordinary |
09:04:45 - 13-Apr-26 |
| Buy* | 205 | 388.95p | Ordinary |
08:52:25 - 13-Apr-26 |
| Sell* | 4 | 383.944p | Negotiated Trade |
08:42:09 - 13-Apr-26 |
| Unknown* | 0 | 389.00p | SI Trade |
08:41:04 - 13-Apr-26 |
| Unknown* | 0 | 389.00p | SI Trade |
08:41:04 - 13-Apr-26 |
| Buy* | 48 | 389.00p | SI Trade |
08:41:04 - 13-Apr-26 |
| Sell* | 542 | 385.00p | Ordinary |
08:24:28 - 13-Apr-26 |
| Unknown* | 0 | 389.00p | SI Trade |
08:00:34 - 13-Apr-26 |
| Buy* | 9 | 389.00p | SI Trade |
08:00:33 - 13-Apr-26 |
| Buy* | 13 | 389.00p | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | 389.00p | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | 383.00p | SI Trade |
08:00:33 - 13-Apr-26 |
| Buy* | 100,000 | 387.00p | Suspected BUY Trade |
16:39:34 - 10-Apr-26 |
| Buy* | 122 | 390.00p | Suspected BUY Trade |
16:35:05 - 10-Apr-26 |
| Buy* | 1,350 | 393.55p | Ordinary |
16:13:34 - 10-Apr-26 |
| Buy* | 2 | 394.00p | SI Trade |
16:10:42 - 10-Apr-26 |
| Buy* | 542 | 390.31p | Ordinary |
15:55:14 - 10-Apr-26 |
| Buy* | 2,527 | 393.55p | Ordinary |
15:39:35 - 10-Apr-26 |
| Buy* | 8 | 390.31p | Ordinary |
15:01:24 - 10-Apr-26 |
| Buy* | 525 | 391.22p | Ordinary |
14:29:35 - 10-Apr-26 |
| Buy* | 1,000 | 394.55p | Ordinary |
14:19:52 - 10-Apr-26 |
| Sell* | 60 | 391.00p | Automatic Execution |
13:36:17 - 10-Apr-26 |
| Sell* | 105 | 392.00p | Automatic Execution |
13:36:17 - 10-Apr-26 |
| Buy* | 85 | 398.00p | Automatic Execution |
13:29:45 - 10-Apr-26 |
| Buy* | 1,000 | 394.00p | Automatic Execution |
13:29:45 - 10-Apr-26 |
| Buy* | 990 | 391.00p | Automatic Execution |
13:29:45 - 10-Apr-26 |
| Sell* | 10 | 390.00p | Automatic Execution |
13:29:40 - 10-Apr-26 |
| Buy* | 991 | 391.00p | Suspected BUY Trade |
13:29:32 - 10-Apr-26 |
| Sell* | 1 | 390.00p | SI Trade |
13:29:32 - 10-Apr-26 |
| Sell* | 200 | 390.00p | Automatic Execution |
13:29:32 - 10-Apr-26 |
| Buy* | 10 | 391.00p | Automatic Execution |
13:29:32 - 10-Apr-26 |
| Sell* | 467 | 390.00p | Automatic Execution |
13:29:32 - 10-Apr-26 |
| Buy* | 1,000 | 390.00p | Automatic Execution |
13:29:32 - 10-Apr-26 |
| Buy* | 700 | 388.70p | Ordinary |
13:21:09 - 10-Apr-26 |
| Buy* | 1,213 | 388.64p | Ordinary |
12:19:33 - 10-Apr-26 |