Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 387.00p Suspected BUY Trade
 16:39:34 - 10-Apr-26
Buy* 122 390.00p Suspected BUY Trade
 16:35:05 - 10-Apr-26
Buy* 1,350 393.55p Ordinary
 16:13:34 - 10-Apr-26
Buy* 2 394.00p SI Trade
 16:10:42 - 10-Apr-26
Buy* 542 390.31p Ordinary
 15:55:14 - 10-Apr-26
Buy* 2,527 393.55p Ordinary
 15:39:35 - 10-Apr-26
Buy* 8 390.31p Ordinary
 15:01:24 - 10-Apr-26
Buy* 525 391.22p Ordinary
 14:29:35 - 10-Apr-26
Buy* 1,000 394.55p Ordinary
 14:19:52 - 10-Apr-26
Sell* 60 391.00p Automatic Execution
 13:36:17 - 10-Apr-26
Sell* 105 392.00p Automatic Execution
 13:36:17 - 10-Apr-26
Buy* 85 398.00p Automatic Execution
 13:29:45 - 10-Apr-26
Buy* 1,000 394.00p Automatic Execution
 13:29:45 - 10-Apr-26
Buy* 990 391.00p Automatic Execution
 13:29:45 - 10-Apr-26
Sell* 10 390.00p Automatic Execution
 13:29:40 - 10-Apr-26
Buy* 991 391.00p Suspected BUY Trade
 13:29:32 - 10-Apr-26
Sell* 1 390.00p SI Trade
 13:29:32 - 10-Apr-26
Sell* 200 390.00p Automatic Execution
 13:29:32 - 10-Apr-26
Buy* 10 391.00p Automatic Execution
 13:29:32 - 10-Apr-26
Sell* 467 390.00p Automatic Execution
 13:29:32 - 10-Apr-26
Buy* 1,000 390.00p Automatic Execution
 13:29:32 - 10-Apr-26
Buy* 700 388.70p Ordinary
 13:21:09 - 10-Apr-26
Buy* 1,213 388.64p Ordinary
 12:19:33 - 10-Apr-26
Buy* 7 388.64p Ordinary
 12:19:32 - 10-Apr-26
Buy* 79 388.64p Ordinary
 12:19:31 - 10-Apr-26
Buy* 161 388.64p Ordinary
 12:19:30 - 10-Apr-26
Buy* 1,580 388.64p Ordinary
 12:17:03 - 10-Apr-26
Buy* 1,580 386.30p Ordinary
 12:16:57 - 10-Apr-26
Buy* 771 388.64p Ordinary
 12:08:45 - 10-Apr-26
Buy* 5,450 386.30p Ordinary
 11:56:56 - 10-Apr-26
Buy* 3,600 388.70p Ordinary
 11:38:44 - 10-Apr-26
Buy* 18 386.24p Ordinary
 11:38:07 - 10-Apr-26
Buy* 400 388.70p Ordinary
 11:35:59 - 10-Apr-26
Buy* 300 386.399p SI Trade
 11:33:12 - 10-Apr-26
Buy* 1,000 388.70p Ordinary
 11:32:01 - 10-Apr-26
Buy* 716 386.1683p Ordinary
 11:19:57 - 10-Apr-26
Buy* 376 386.1713p Ordinary
 11:14:42 - 10-Apr-26
Buy* 600 386.336p SI Trade
 10:56:20 - 10-Apr-26
Buy* 500 386.165p Ordinary
 10:42:53 - 10-Apr-26
Buy* 1,040 385.6473p Ordinary
 10:29:34 - 10-Apr-26
Buy* 2,220 384.68p Ordinary
 10:23:05 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 10:05:23 - 10-Apr-26
Buy* 3,834 388.55p Ordinary
 10:01:57 - 10-Apr-26
Buy* 2,700 384.613p Ordinary
 09:34:31 - 10-Apr-26
Buy* 400 388.55p Ordinary
 09:25:58 - 10-Apr-26
Buy* 255 388.55p Ordinary
 09:24:38 - 10-Apr-26
Buy* 3 384.541p Suspected BUY Trade
 09:23:06 - 10-Apr-26
Unknown* 25,000 387.00p Negotiated Trade
 09:05:16 - 10-Apr-26
Unknown* 50,000 387.00p Negotiated Trade
 09:05:16 - 10-Apr-26
Unknown* -75,000 387.00p Ordinary
Correction
 09:05:16 - 10-Apr-26
Unknown* 25,000 387.00p Negotiated Trade
 09:05:16 - 10-Apr-26
Unknown* 50,000 387.00p Negotiated Trade
 09:05:16 - 10-Apr-26
Buy* 75,000 387.00p Ordinary
 09:05:16 - 10-Apr-26
Buy* 61 389.00p SI Trade
 09:04:58 - 10-Apr-26
Buy* 4 389.00p SI Trade
 09:04:58 - 10-Apr-26
Sell* 1,020 384.32p Ordinary
 09:02:57 - 10-Apr-26
Buy* 5,022 389.00p Ordinary
 08:39:23 - 10-Apr-26
Sell* 11,900 384.32p Ordinary
 08:34:57 - 10-Apr-26
Sell* 840 384.2278p Ordinary
 08:31:17 - 10-Apr-26
Sell* 2,000 384.2188p Ordinary
 08:18:41 - 10-Apr-26
Sell* 4,839 387.00p Uncrossing Trade
 16:35:18 - 09-Apr-26
Sell* 23 388.09p Negotiated Trade
 16:27:53 - 09-Apr-26
Buy* 1,926 389.60p Ordinary
 16:22:05 - 09-Apr-26
Buy* 5,043 392.457p Suspected BUY Trade
 16:17:55 - 09-Apr-26
Buy* 1 390.00p SI Trade
 16:11:26 - 09-Apr-26
Buy* 1,000 387.39p Ordinary
 16:07:07 - 09-Apr-26
Buy* 120 390.00p Automatic Execution
 15:53:52 - 09-Apr-26
Buy* 1,000 389.94p Ordinary
 15:45:20 - 09-Apr-26
Buy* 110 389.94p Ordinary
 15:44:32 - 09-Apr-26
Buy* 2,616 388.575p SI Trade
 15:43:08 - 09-Apr-26
Buy* 2,616 387.3968p Ordinary
 15:42:58 - 09-Apr-26
Buy* 3 390.00p SI Trade
 15:41:31 - 09-Apr-26
Unknown* 0 390.00p SI Trade
 15:41:31 - 09-Apr-26
Buy* 1,967 387.3968p Ordinary
 15:37:21 - 09-Apr-26
Buy* 17 390.00p Automatic Execution
 15:34:31 - 09-Apr-26
Sell* 102 383.00p Automatic Execution
 15:00:41 - 09-Apr-26
Sell* 673 383.00p Automatic Execution
 15:00:41 - 09-Apr-26
Buy* 364 390.92p Ordinary
 14:59:08 - 09-Apr-26
Buy* 2 391.00p SI Trade
 14:54:29 - 09-Apr-26
Buy* 767 390.92p Ordinary
 14:49:32 - 09-Apr-26
Buy* 2,400 387.52p Ordinary
 14:44:56 - 09-Apr-26
Buy* 500 390.92p Ordinary
 14:42:08 - 09-Apr-26
Sell* 75 383.00p SI Trade
 14:19:30 - 09-Apr-26
Buy* 259 387.40p Ordinary
 14:15:07 - 09-Apr-26
Buy* 10,327 387.40p Ordinary
 13:57:53 - 09-Apr-26
Buy* 10 390.92p Ordinary
 13:21:43 - 09-Apr-26
Buy* 5,000 387.24p Ordinary
 13:08:06 - 09-Apr-26
Buy* 1,272 390.60p Ordinary
 13:04:35 - 09-Apr-26
Unknown* 0 391.00p SI Trade
 12:13:08 - 09-Apr-26
Buy* 7,633 390.9293p Ordinary
 12:11:55 - 09-Apr-26
Buy* 15,950 390.92p Ordinary
 11:55:41 - 09-Apr-26
Buy* 3,200 387.008p Ordinary
 11:48:56 - 09-Apr-26
Buy* 5,900 390.592p Ordinary
 11:48:27 - 09-Apr-26
Unknown* 3,300 387.00p Ordinary
 11:31:20 - 09-Apr-26
Buy* 132 387.004p Ordinary
 11:19:47 - 09-Apr-26
Buy* 3,000 387.008p Ordinary
 11:17:06 - 09-Apr-26
Buy* 271 390.60p Ordinary
 10:48:09 - 09-Apr-26
Unknown* 129 387.00p Ordinary
 10:43:11 - 09-Apr-26
Unknown* 5,326 387.00p Ordinary
 10:22:45 - 09-Apr-26
Buy* 253 390.60p Ordinary
 10:02:37 - 09-Apr-26
Sell* 1,300 386.884p Ordinary
 09:45:31 - 09-Apr-26
Buy* 16 390.60p Ordinary
 09:33:02 - 09-Apr-26
Buy* 1,941 390.60p Ordinary
 09:33:00 - 09-Apr-26
Sell* 230 386.804p Ordinary
 09:27:29 - 09-Apr-26
Sell* 3,000 386.75p Ordinary
 09:21:42 - 09-Apr-26
Buy* 300 390.60p Ordinary
 09:10:32 - 09-Apr-26
Buy* 451 390.60p Ordinary
 09:03:29 - 09-Apr-26
Sell* 151 386.75p Ordinary
 09:03:27 - 09-Apr-26
Sell* 1 386.60p Ordinary
 09:02:03 - 09-Apr-26
Sell* 52 383.00p SI Trade
 08:56:40 - 09-Apr-26
Buy* 5,040 390.60p Ordinary
 08:52:51 - 09-Apr-26
Buy* 22 391.00p SI Trade
 08:02:39 - 09-Apr-26
Buy* 27 391.00p SI Trade
 08:00:50 - 09-Apr-26
Unknown* 0 391.00p SI Trade
 08:00:50 - 09-Apr-26
Sell* 4 383.00p SI Trade
 08:00:50 - 09-Apr-26
Unknown* 0 391.00p SI Trade
 08:00:50 - 09-Apr-26
Buy* 162 390.00p Suspected BUY Trade
 16:35:28 - 08-Apr-26
Buy* 1,802 388.706p Suspected BUY Trade
 16:25:39 - 08-Apr-26
Sell* 93 386.00p Automatic Execution
 16:15:24 - 08-Apr-26
Buy* 1,500 390.00p Ordinary
 16:02:40 - 08-Apr-26
Buy* 5,085 391.30p Ordinary
 15:37:44 - 08-Apr-26
Buy* 3,000 391.30p Ordinary
 15:35:48 - 08-Apr-26
Buy* 382 392.20p Ordinary
 15:12:59 - 08-Apr-26
Sell* 99 387.00p Automatic Execution
 14:46:12 - 08-Apr-26
Buy* 3,320 391.945p Ordinary
 14:42:30 - 08-Apr-26
Buy* 25 392.00p SI Trade
 13:54:06 - 08-Apr-26
Buy* 218 392.00p Automatic Execution
 13:51:31 - 08-Apr-26
Buy* 10 392.00p Automatic Execution
 13:51:31 - 08-Apr-26
Buy* 300 391.95p Ordinary
 13:08:02 - 08-Apr-26
Sell* 3,754 389.2775p Ordinary
 13:07:51 - 08-Apr-26
Buy* 250 391.95p Ordinary
 12:47:30 - 08-Apr-26
Sell* 2,500 387.00p Automatic Execution
 12:47:01 - 08-Apr-26
Buy* 1,262 393.418p Suspected BUY Trade
 12:30:27 - 08-Apr-26
Buy* 1,200 389.736p Suspected BUY Trade
 12:16:54 - 08-Apr-26
Buy* 10,088 396.4822p Suspected BUY Trade
 11:56:59 - 08-Apr-26
Buy* 3,300 393.4296p Ordinary
 11:44:23 - 08-Apr-26
Buy* 8 391.00p SI Trade
 11:44:19 - 08-Apr-26
Buy* 8 391.00p SI Trade
 11:44:18 - 08-Apr-26
Buy* 8 391.00p SI Trade
 11:44:17 - 08-Apr-26
Buy* 8 391.00p SI Trade
 11:44:15 - 08-Apr-26
Buy* 1,992 393.00p Ordinary
 11:44:12 - 08-Apr-26
Sell* 4,920 389.648p Ordinary
 11:43:19 - 08-Apr-26
Buy* 100 391.834p Suspected BUY Trade
 11:34:04 - 08-Apr-26
Sell* 1,175 389.64p Ordinary
 11:29:51 - 08-Apr-26
Sell* 1,758 387.00p Ordinary
 11:29:49 - 08-Apr-26
Sell* 1,758 386.00p Ordinary
 11:29:44 - 08-Apr-26
Buy* 211 393.92p Ordinary
 11:18:52 - 08-Apr-26
Buy* 1,500 393.1554p Ordinary
 11:13:30 - 08-Apr-26
Buy* 641 389.419p Suspected BUY Trade
 11:08:21 - 08-Apr-26
Buy* 893 389.434p Suspected BUY Trade
 10:57:23 - 08-Apr-26
Sell* 14 387.00p Automatic Execution
 10:50:15 - 08-Apr-26
Buy* 5,088 390.00p Ordinary
 10:48:29 - 08-Apr-26
Buy* 1,144 390.92p Ordinary
 10:40:23 - 08-Apr-26
Buy* 77 388.918p Suspected BUY Trade
 10:02:55 - 08-Apr-26
Unknown* 988 387.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 981 387.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Sell* 2 383.00p SI Trade
 09:41:52 - 08-Apr-26
Unknown* -988 387.00p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* -981 387.00p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 988 387.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 981 387.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 5,000 392.1024p Ordinary
 09:39:29 - 08-Apr-26
Buy* 1,300 391.1462p Ordinary
 09:08:29 - 08-Apr-26
Buy* 400 390.92p Ordinary
 09:06:27 - 08-Apr-26
Buy* 1,000 390.92p Ordinary
 09:03:11 - 08-Apr-26
Buy* 1,651 391.3277p Ordinary
 09:01:46 - 08-Apr-26
Buy* 5,000 390.92p Ordinary
 08:41:37 - 08-Apr-26
Buy* 600 390.92p Ordinary
 08:09:48 - 08-Apr-26
Buy* 255 390.92p Ordinary
 08:09:32 - 08-Apr-26
Sell* 1,250 386.60p Ordinary
 08:07:16 - 08-Apr-26
Buy* 1,271 390.92p Ordinary
 08:05:10 - 08-Apr-26
Buy* 1,017 390.5449p Suspected BUY Trade
 08:03:48 - 08-Apr-26
Buy* 1,200 390.016p Suspected BUY Trade
 08:01:47 - 08-Apr-26
Buy* 96,700 380.00p Suspected BUY Trade
 16:37:00 - 07-Apr-26
Buy* 104 383.00p Suspected BUY Trade
 16:35:21 - 07-Apr-26
Sell* 50,000 380.00p Ordinary
 16:31:02 - 07-Apr-26
Sell* 50,000 380.00p Ordinary
 16:27:15 - 07-Apr-26
Sell* 5,950 382.00p Ordinary
 16:27:03 - 07-Apr-26
Sell* 1,100 383.381p Ordinary
 16:13:51 - 07-Apr-26
Sell* 2,750 383.3036p Ordinary
 16:03:26 - 07-Apr-26
Sell* 2,750 383.381p Ordinary
 16:03:20 - 07-Apr-26
Sell* 53 380.00p Automatic Execution
 15:44:48 - 07-Apr-26
Sell* 761 383.381p Ordinary
 15:36:55 - 07-Apr-26
Sell* 2,110 383.36p Ordinary
 15:20:47 - 07-Apr-26
Sell* 2,110 383.3001p Ordinary
 15:20:41 - 07-Apr-26
Sell* 12,150 383.36p Ordinary
 15:08:36 - 07-Apr-26
Sell* 914 383.3075p Ordinary
 14:24:13 - 07-Apr-26
Sell* 437 383.3075p Ordinary
 14:24:10 - 07-Apr-26
Buy* 1,284 386.9265p Ordinary
 14:24:03 - 07-Apr-26
Buy* 129 386.923p Ordinary
 14:22:15 - 07-Apr-26
Unknown* 0 380.00p SI Trade
 14:16:22 - 07-Apr-26
Sell* 8,000 383.3817p Ordinary
 14:12:43 - 07-Apr-26
Sell* 7,500 383.3075p Ordinary
 14:09:22 - 07-Apr-26
Sell* 1,700 383.2895p Ordinary
 14:08:09 - 07-Apr-26
Sell* 7,900 383.259p Ordinary
 13:37:31 - 07-Apr-26
Sell* 2,100 383.293p Ordinary
 13:07:25 - 07-Apr-26
Buy* 512 386.93p Ordinary
 12:52:08 - 07-Apr-26
Buy* 641 386.93p Ordinary
 12:51:13 - 07-Apr-26
Buy* 516 386.93p Ordinary
 12:44:03 - 07-Apr-26
Buy* 2,650 386.9999p Ordinary
 11:45:40 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95