| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,100 | 456.1012p | Ordinary |
15:32:13 - 12-Nov-26 |
| Sell* | 1 | 455.00p | SI Trade |
15:22:29 - 12-Nov-26 |
| Buy* | 340 | 456.00p | Automatic Execution |
15:11:01 - 12-Nov-26 |
| Buy* | 58 | 456.00p | Automatic Execution |
15:11:01 - 12-Nov-26 |
| Buy* | 1,750 | 456.495p | Ordinary |
15:10:43 - 12-Nov-26 |
| Unknown* | 0 | 456.00p | SI Trade |
15:04:23 - 12-Nov-26 |
| Buy* | 297 | 455.00p | Automatic Execution |
15:01:31 - 12-Nov-26 |
| Buy* | 134 | 455.00p | Automatic Execution |
15:01:21 - 12-Nov-26 |
| Sell* | 58 | 455.00p | Automatic Execution |
15:01:21 - 12-Nov-26 |
| Sell* | 307 | 455.00p | Automatic Execution |
15:01:21 - 12-Nov-26 |
| Buy* | 1,000 | 456.00p | SI Trade |
15:00:51 - 12-Nov-26 |
| Buy* | 49 | 457.00p | Automatic Execution |
14:58:03 - 12-Nov-26 |
| Buy* | 3,503 | 456.8999p | Ordinary |
14:49:35 - 12-Nov-26 |
| Buy* | 3,529 | 456.1022p | Ordinary |
14:49:34 - 12-Nov-26 |
| Buy* | 388 | 456.00p | Automatic Execution |
14:30:44 - 12-Nov-26 |
| Buy* | 289 | 456.00p | Automatic Execution |
14:30:44 - 12-Nov-26 |
| Unknown* | 5,000 | 455.00p | Ordinary |
14:25:36 - 12-Nov-26 |
| Unknown* | -5,000 | 455.00p | Ordinary Correction |
14:25:36 - 12-Nov-26 |
| Unknown* | 5,000 | 455.00p | Ordinary |
14:25:36 - 12-Nov-26 |
| Buy* | 44 | 456.00p | Automatic Execution |
14:04:48 - 12-Nov-26 |
| Buy* | 388 | 455.00p | Automatic Execution |
13:43:19 - 12-Nov-26 |
| Buy* | 57 | 455.00p | Automatic Execution |
13:43:19 - 12-Nov-26 |
| Buy* | 357 | 455.00p | Automatic Execution |
13:43:19 - 12-Nov-26 |
| Buy* | 1,801 | 455.384p | Ordinary |
13:43:10 - 12-Nov-26 |
| Buy* | 641 | 454.90p | Ordinary |
13:43:09 - 12-Nov-26 |
| Buy* | 1,406 | 455.252p | Ordinary |
13:43:09 - 12-Nov-26 |
| Buy* | 24 | 454.90p | Ordinary |
13:43:08 - 12-Nov-26 |
| Buy* | 14 | 454.90p | Ordinary |
13:43:08 - 12-Nov-26 |
| Buy* | 4,390 | 456.00p | Ordinary |
13:43:07 - 12-Nov-26 |
| Buy* | 4,362 | 456.00p | Ordinary |
13:42:50 - 12-Nov-26 |
| Buy* | 2,000 | 454.00p | Automatic Execution |
13:36:54 - 12-Nov-26 |
| Buy* | 1,000 | 454.10p | Ordinary |
13:31:44 - 12-Nov-26 |
| Buy* | 1,000 | 454.10p | Ordinary |
13:31:32 - 12-Nov-26 |
| Buy* | 752 | 454.0411p | Ordinary |
13:24:30 - 12-Nov-26 |
| Buy* | 195 | 454.00p | Automatic Execution |
13:10:37 - 12-Nov-26 |
| Unknown* | 167 | 454.00p | Automatic Execution |
13:10:37 - 12-Nov-26 |
| Buy* | 1,183 | 454.00p | Automatic Execution |
13:10:37 - 12-Nov-26 |
| Unknown* | 167 | 454.00p | Automatic Execution |
13:10:37 - 12-Nov-26 |
| Buy* | 1,183 | 454.00p | Automatic Execution |
13:10:37 - 12-Nov-26 |
| Unknown* | 167 | 454.00p | Automatic Execution |
13:10:37 - 12-Nov-26 |
| Buy* | 1,183 | 454.00p | Automatic Execution |
13:10:37 - 12-Nov-26 |
| Sell* | 58 | 454.00p | Automatic Execution |
13:10:37 - 12-Nov-26 |
| Sell* | 333 | 454.00p | Automatic Execution |
13:10:37 - 12-Nov-26 |
| Sell* | 786 | 454.00p | Automatic Execution |
13:10:37 - 12-Nov-26 |
| Sell* | 57 | 455.00p | Automatic Execution |
13:09:04 - 12-Nov-26 |
| Sell* | 349 | 455.00p | Automatic Execution |
13:09:04 - 12-Nov-26 |
| Buy* | 1,095 | 456.24p | Ordinary |
13:00:39 - 12-Nov-26 |
| Buy* | 2,436 | 455.0421p | Ordinary |
12:20:44 - 12-Nov-26 |
| Buy* | 170 | 455.04p | Ordinary |
12:19:55 - 12-Nov-26 |
| Buy* | 5,000 | 455.90p | Ordinary |
11:40:32 - 12-Nov-26 |
| Buy* | 2,600 | 455.80p | Ordinary |
11:37:22 - 12-Nov-26 |
| Buy* | 4 | 456.00p | SI Trade |
11:16:15 - 12-Nov-26 |
| Sell* | 212 | 455.00p | Automatic Execution |
11:07:22 - 12-Nov-26 |
| Buy* | 5,000 | 455.95p | Ordinary |
10:58:49 - 12-Nov-26 |
| Buy* | 1,000 | 455.52p | Ordinary |
10:49:50 - 12-Nov-26 |
| Buy* | 83 | 456.00p | Automatic Execution |
10:42:30 - 12-Nov-26 |
| Buy* | 58 | 456.00p | Automatic Execution |
10:42:30 - 12-Nov-26 |
| Buy* | 5,000 | 456.00p | Automatic Execution |
10:42:30 - 12-Nov-26 |
| Buy* | 350 | 456.00p | Automatic Execution |
10:42:30 - 12-Nov-26 |
| Buy* | 637 | 456.00p | Automatic Execution |
10:42:30 - 12-Nov-26 |
| Buy* | 12,145 | 455.9499p | Ordinary |
10:40:53 - 12-Nov-26 |
| Sell* | 121 | 455.00p | Automatic Execution |
10:31:02 - 12-Nov-26 |
| Sell* | 27 | 455.00p | Automatic Execution |
10:26:04 - 12-Nov-26 |
| Sell* | 173 | 455.00p | Automatic Execution |
10:26:04 - 12-Nov-26 |
| Sell* | 1,200 | 455.00p | Automatic Execution |
10:25:39 - 12-Nov-26 |
| Sell* | 127 | 455.00p | Automatic Execution |
10:25:29 - 12-Nov-26 |
| Sell* | 1,500 | 455.00p | Automatic Execution |
10:25:26 - 12-Nov-26 |
| Buy* | 61 | 455.62p | Ordinary |
10:19:33 - 12-Nov-26 |
| Sell* | 2,543 | 455.00p | Automatic Execution |
10:12:19 - 12-Nov-26 |
| Buy* | 58 | 455.00p | Automatic Execution |
10:11:38 - 12-Nov-26 |
| Buy* | 306 | 455.00p | Automatic Execution |
10:11:38 - 12-Nov-26 |
| Sell* | 316 | 454.00p | Automatic Execution |
10:09:45 - 12-Nov-26 |
| Sell* | 58 | 454.00p | Automatic Execution |
10:09:45 - 12-Nov-26 |
| Buy* | 36 | 456.00p | Automatic Execution |
10:09:45 - 12-Nov-26 |
| Buy* | 351 | 455.00p | Automatic Execution |
10:09:45 - 12-Nov-26 |
| Buy* | 313 | 455.00p | Automatic Execution |
10:09:45 - 12-Nov-26 |
| Sell* | 865 | 453.00p | Automatic Execution |
10:09:39 - 12-Nov-26 |
| Sell* | 317 | 453.00p | Automatic Execution |
10:09:39 - 12-Nov-26 |
| Sell* | 156 | 454.00p | Automatic Execution |
10:09:39 - 12-Nov-26 |
| Sell* | 156 | 454.00p | Automatic Execution |
10:09:20 - 12-Nov-26 |
| Buy* | 327 | 456.00p | Automatic Execution |
10:08:59 - 12-Nov-26 |
| Buy* | 1,253 | 455.00p | Automatic Execution |
10:08:54 - 12-Nov-26 |
| Buy* | 58 | 455.00p | Automatic Execution |
10:08:54 - 12-Nov-26 |
| Buy* | 319 | 455.00p | Automatic Execution |
10:08:54 - 12-Nov-26 |
| Sell* | 344 | 454.00p | Automatic Execution |
10:07:53 - 12-Nov-26 |
| Sell* | 58 | 454.00p | Automatic Execution |
10:07:53 - 12-Nov-26 |
| Buy* | 3,747 | 455.00p | Automatic Execution |
10:07:53 - 12-Nov-26 |
| Buy* | 325 | 455.00p | Automatic Execution |
10:07:53 - 12-Nov-26 |
| Buy* | 5,000 | 455.00p | Automatic Execution |
10:07:53 - 12-Nov-26 |
| Sell* | 316 | 454.00p | Automatic Execution |
10:07:53 - 12-Nov-26 |
| Buy* | 344 | 455.00p | Automatic Execution |
10:07:25 - 12-Nov-26 |
| Sell* | 77 | 454.00p | Automatic Execution |
10:07:25 - 12-Nov-26 |
| Sell* | 251 | 454.00p | Automatic Execution |
10:05:44 - 12-Nov-26 |
| Buy* | 310 | 455.00p | Automatic Execution |
10:05:44 - 12-Nov-26 |
| Buy* | 58 | 455.00p | Automatic Execution |
10:05:44 - 12-Nov-26 |
| Buy* | 35 | 455.00p | Automatic Execution |
10:05:44 - 12-Nov-26 |
| Sell* | 58 | 454.00p | Automatic Execution |
10:05:44 - 12-Nov-26 |
| Sell* | 35 | 454.00p | Automatic Execution |
10:05:44 - 12-Nov-26 |
| Sell* | 279 | 454.00p | Automatic Execution |
10:05:44 - 12-Nov-26 |
| Unknown* | 5,000 | 455.00p | Automatic Execution |
10:05:44 - 12-Nov-26 |
| Buy* | 5,000 | 455.00p | Automatic Execution |
10:05:44 - 12-Nov-26 |
| Buy* | 307 | 455.00p | Automatic Execution |
10:05:44 - 12-Nov-26 |
| Buy* | 924 | 455.00p | Automatic Execution |
10:05:44 - 12-Nov-26 |
| Sell* | 70 | 454.00p | Automatic Execution |
10:03:56 - 12-Nov-26 |
| Sell* | 340 | 454.00p | Automatic Execution |
10:03:56 - 12-Nov-26 |
| Sell* | 58 | 454.00p | Automatic Execution |
10:03:56 - 12-Nov-26 |
| Buy* | 298 | 455.00p | Automatic Execution |
10:03:56 - 12-Nov-26 |
| Buy* | 58 | 455.00p | Automatic Execution |
10:03:56 - 12-Nov-26 |
| Buy* | 924 | 455.00p | Automatic Execution |
10:03:56 - 12-Nov-26 |
| Buy* | 58 | 454.00p | Automatic Execution |
10:03:47 - 12-Nov-26 |
| Buy* | 302 | 454.00p | Automatic Execution |
10:03:47 - 12-Nov-26 |
| Buy* | 920 | 454.00p | Automatic Execution |
10:03:47 - 12-Nov-26 |
| Sell* | 179 | 453.00p | Automatic Execution |
10:00:19 - 12-Nov-26 |
| Buy* | 478 | 453.51p | Ordinary |
09:57:29 - 12-Nov-26 |
| Buy* | 10 | 453.99p | Ordinary |
09:50:49 - 12-Nov-26 |
| Buy* | 5,000 | 453.95p | Ordinary |
09:48:19 - 12-Nov-26 |
| Buy* | 86 | 453.62p | Ordinary |
09:45:45 - 12-Nov-26 |
| Buy* | 3,000 | 453.766p | Suspected BUY Trade |
09:37:52 - 12-Nov-26 |
| Unknown* | 125 | 453.00p | SI Trade |
09:36:51 - 12-Nov-26 |
| Buy* | 5,000 | 454.9999p | Ordinary |
09:22:39 - 12-Nov-26 |
| Buy* | 153 | 452.86p | Ordinary |
09:21:20 - 12-Nov-26 |
| Sell* | 331 | 452.00p | Automatic Execution |
09:12:55 - 12-Nov-26 |
| Sell* | 58 | 452.00p | Automatic Execution |
09:12:55 - 12-Nov-26 |
| Buy* | 80 | 454.00p | Automatic Execution |
09:07:23 - 12-Nov-26 |
| Buy* | 440 | 452.86p | Ordinary |
09:02:54 - 12-Nov-26 |
| Buy* | 328 | 452.677p | Suspected BUY Trade |
08:58:33 - 12-Nov-26 |
| Sell* | 500 | 453.00p | Automatic Execution |
08:54:06 - 12-Nov-26 |
| Sell* | 331 | 452.00p | Automatic Execution |
08:52:13 - 12-Nov-26 |
| Buy* | 309 | 453.00p | Automatic Execution |
08:52:02 - 12-Nov-26 |
| Buy* | 50 | 452.00p | Automatic Execution |
08:52:02 - 12-Nov-26 |
| Buy* | 179 | 452.00p | Automatic Execution |
08:52:02 - 12-Nov-26 |
| Buy* | 81 | 452.00p | Automatic Execution |
08:52:02 - 12-Nov-26 |
| Sell* | 50 | 451.00p | Automatic Execution |
08:52:02 - 12-Nov-26 |
| Buy* | 360 | 452.00p | Automatic Execution |
08:52:02 - 12-Nov-26 |
| Buy* | 52 | 452.00p | Automatic Execution |
08:52:02 - 12-Nov-26 |
| Sell* | 350 | 451.00p | Automatic Execution |
08:52:01 - 12-Nov-26 |
| Sell* | 7 | 451.00p | Automatic Execution |
08:52:01 - 12-Nov-26 |
| Sell* | 200 | 452.00p | SI Trade |
08:51:52 - 12-Nov-26 |
| Buy* | 1,000 | 450.00p | Automatic Execution |
08:51:52 - 12-Nov-26 |
| Buy* | 8,500 | 448.8696p | Ordinary |
08:30:39 - 12-Nov-26 |
| Buy* | 1,700 | 447.72p | Ordinary |
08:14:45 - 12-Nov-26 |
| Sell* | 30,000 | 446.50p | Negotiated Trade |
08:04:41 - 12-Nov-26 |
| Buy* | 62 | 450.58p | Ordinary |
08:04:32 - 12-Nov-26 |
| Buy* | 2 | 454.00p | SI Trade |
08:03:26 - 12-Nov-26 |
| Buy* | 6 | 454.00p | SI Trade |
08:03:26 - 12-Nov-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:03:26 - 12-Nov-26 |
| Unknown* | 0 | 445.00p | SI Trade |
08:03:26 - 12-Nov-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:03:26 - 12-Nov-26 |
| Sell* | 2 | 445.00p | SI Trade |
08:03:26 - 12-Nov-26 |
| Buy* | 13,120 | 454.9999p | Suspected BUY Trade |
08:03:23 - 12-Nov-26 |
| Buy* | 100 | 453.10p | Ordinary |
08:00:58 - 12-Nov-26 |
| Buy* | 5,734 | 454.00p | Suspected BUY Trade |
16:35:14 - 11-Nov-26 |
| Sell* | 343 | 451.00p | Automatic Execution |
16:25:29 - 11-Nov-26 |
| Buy* | 223 | 452.00p | Automatic Execution |
16:25:19 - 11-Nov-26 |
| Buy* | 56 | 452.00p | Automatic Execution |
16:25:19 - 11-Nov-26 |
| Buy* | 774 | 452.00p | SI Trade |
16:12:19 - 11-Nov-26 |
| Sell* | 549 | 450.00p | Automatic Execution |
16:11:49 - 11-Nov-26 |
| Sell* | 303 | 451.00p | Automatic Execution |
16:09:14 - 11-Nov-26 |
| Buy* | 1,920 | 451.00p | Automatic Execution |
16:09:00 - 11-Nov-26 |
| Sell* | 640 | 451.00p | Automatic Execution |
16:09:00 - 11-Nov-26 |
| Sell* | 56 | 451.00p | Automatic Execution |
16:09:00 - 11-Nov-26 |
| Sell* | 319 | 451.00p | Automatic Execution |
16:09:00 - 11-Nov-26 |
| Buy* | 867 | 452.00p | Automatic Execution |
16:08:44 - 11-Nov-26 |
| Buy* | 287 | 452.00p | Automatic Execution |
16:03:51 - 11-Nov-26 |
| Buy* | 359 | 452.00p | Automatic Execution |
16:03:51 - 11-Nov-26 |
| Buy* | 365 | 451.00p | Automatic Execution |
15:59:42 - 11-Nov-26 |
| Buy* | 2,750 | 450.80p | Ordinary |
15:48:22 - 11-Nov-26 |
| Buy* | 1,102 | 450.62p | Ordinary |
15:43:50 - 11-Nov-26 |
| Buy* | 550 | 450.62p | Ordinary |
15:42:25 - 11-Nov-26 |
| Buy* | 329 | 450.62p | Ordinary |
15:42:17 - 11-Nov-26 |
| Sell* | 322 | 450.00p | Automatic Execution |
15:21:27 - 11-Nov-26 |
| Sell* | 332 | 450.00p | Automatic Execution |
15:21:10 - 11-Nov-26 |
| Buy* | 2,611 | 450.509p | Suspected BUY Trade |
15:11:43 - 11-Nov-26 |
| Buy* | 755 | 450.81p | Ordinary |
15:01:14 - 11-Nov-26 |
| Buy* | 10,000 | 450.88p | Ordinary |
14:59:30 - 11-Nov-26 |
| Buy* | 1,955 | 450.62p | Ordinary |
14:21:59 - 11-Nov-26 |
| Sell* | 999 | 450.495p | Negotiated Trade |
14:21:22 - 11-Nov-26 |
| Sell* | 1,700 | 450.4505p | Ordinary |
14:15:45 - 11-Nov-26 |
| Sell* | 2,832 | 450.451p | Ordinary |
14:12:44 - 11-Nov-26 |
| Buy* | 467 | 450.548p | Suspected BUY Trade |
14:12:44 - 11-Nov-26 |
| Buy* | 1 | 451.00p | SI Trade |
13:50:22 - 11-Nov-26 |
| Buy* | 42 | 451.00p | Automatic Execution |
13:50:22 - 11-Nov-26 |
| Buy* | 5,000 | 450.76p | Ordinary |
13:50:21 - 11-Nov-26 |
| Buy* | 2,550 | 450.76p | Ordinary |
13:37:19 - 11-Nov-26 |
| Sell* | 400 | 449.90p | Ordinary |
13:29:14 - 11-Nov-26 |
| Buy* | 2 | 451.00p | SI Trade |
13:26:23 - 11-Nov-26 |
| Buy* | 83 | 450.00p | Automatic Execution |
13:26:23 - 11-Nov-26 |
| Buy* | 45 | 450.00p | Automatic Execution |
13:26:23 - 11-Nov-26 |
| Sell* | 391 | 449.00p | Automatic Execution |
13:26:23 - 11-Nov-26 |
| Sell* | 317 | 449.00p | Automatic Execution |
13:26:23 - 11-Nov-26 |
| Buy* | 749 | 450.24p | Ordinary |
13:23:24 - 11-Nov-26 |
| Unknown* | 0 | 449.00p | SI Trade |
13:18:49 - 11-Nov-26 |
| Buy* | 1,000 | 450.24p | Ordinary |
13:08:00 - 11-Nov-26 |
| Buy* | 2,218 | 450.76p | Ordinary |
13:02:37 - 11-Nov-26 |
| Buy* | 6,676 | 450.26p | Ordinary |
12:47:49 - 11-Nov-26 |
| Buy* | 613 | 450.80p | Ordinary |
12:08:04 - 11-Nov-26 |
| Buy* | 13 | 450.80p | Ordinary |
12:08:04 - 11-Nov-26 |
| Buy* | 8 | 450.80p | Ordinary |
12:08:04 - 11-Nov-26 |
| Buy* | 206 | 450.80p | Ordinary |
12:08:03 - 11-Nov-26 |
| Buy* | 1,052 | 450.80p | Ordinary |
12:08:03 - 11-Nov-26 |