| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 440.00p | Uncrossing Trade |
16:35:15 - 03-Aug-26 |
| Buy* | 1,131 | 442.80p | Ordinary |
16:26:04 - 03-Aug-26 |
| Buy* | 2 | 445.00p | SI Trade |
16:22:15 - 03-Aug-26 |
| Buy* | 23 | 445.00p | SI Trade |
16:22:15 - 03-Aug-26 |
| Buy* | 12 | 445.00p | SI Trade |
16:21:45 - 03-Aug-26 |
| Sell* | 176 | 440.00p | Automatic Execution |
16:21:45 - 03-Aug-26 |
| Buy* | 2,515 | 444.75p | Ordinary |
16:16:29 - 03-Aug-26 |
| Buy* | 1,900 | 442.90p | Ordinary |
16:13:01 - 03-Aug-26 |
| Buy* | 14 | 445.00p | SI Trade |
16:11:11 - 03-Aug-26 |
| Buy* | 968 | 443.00p | Automatic Execution |
16:11:11 - 03-Aug-26 |
| Buy* | 17,250 | 442.9999p | Ordinary |
16:06:14 - 03-Aug-26 |
| Buy* | 650 | 442.85p | Ordinary |
16:06:06 - 03-Aug-26 |
| Buy* | 448 | 442.70p | Ordinary |
16:04:32 - 03-Aug-26 |
| Buy* | 30,000 | 442.00p | Ordinary |
15:58:11 - 03-Aug-26 |
| Buy* | 5,618 | 442.70p | Ordinary |
15:57:55 - 03-Aug-26 |
| Buy* | 455 | 440.4592p | Ordinary |
15:39:48 - 03-Aug-26 |
| Buy* | 456 | 440.4622p | Ordinary |
15:37:37 - 03-Aug-26 |
| Buy* | 1,122 | 442.70p | Ordinary |
15:27:16 - 03-Aug-26 |
| Sell* | 107 | 437.00p | Automatic Execution |
15:24:57 - 03-Aug-26 |
| Buy* | 3 | 440.30p | Ordinary |
15:16:57 - 03-Aug-26 |
| Sell* | 97 | 436.00p | Automatic Execution |
15:13:37 - 03-Aug-26 |
| Buy* | 274 | 440.00p | Ordinary |
15:10:04 - 03-Aug-26 |
| Buy* | 32 | 443.00p | Automatic Execution |
14:52:34 - 03-Aug-26 |
| Buy* | 1,429 | 442.9999p | Ordinary |
14:52:04 - 03-Aug-26 |
| Buy* | 11 | 443.00p | SI Trade |
14:47:40 - 03-Aug-26 |
| Buy* | 3,797 | 442.9999p | Ordinary |
14:47:22 - 03-Aug-26 |
| Buy* | 101 | 443.00p | Automatic Execution |
14:46:28 - 03-Aug-26 |
| Buy* | 15,779 | 441.32p | Ordinary |
14:46:10 - 03-Aug-26 |
| Buy* | 2,950 | 441.32p | Ordinary |
14:44:51 - 03-Aug-26 |
| Buy* | 2,952 | 441.5657p | Ordinary |
14:43:18 - 03-Aug-26 |
| Buy* | 1,941 | 442.65p | Ordinary |
14:41:50 - 03-Aug-26 |
| Buy* | 1,000 | 442.00p | Automatic Execution |
14:41:25 - 03-Aug-26 |
| Buy* | 2,822 | 440.00p | Automatic Execution |
14:41:25 - 03-Aug-26 |
| Buy* | 450 | 439.65p | Ordinary |
14:41:24 - 03-Aug-26 |
| Buy* | 13,523 | 441.9999p | Ordinary |
14:38:15 - 03-Aug-26 |
| Buy* | 3,633 | 440.00p | Ordinary |
14:32:10 - 03-Aug-26 |
| Buy* | 9 | 439.93p | Ordinary |
14:22:10 - 03-Aug-26 |
| Buy* | 1,164 | 438.5692p | Ordinary |
14:14:04 - 03-Aug-26 |
| Buy* | 5,600 | 440.00p | Ordinary |
13:45:40 - 03-Aug-26 |
| Buy* | 985 | 439.37p | Ordinary |
13:33:49 - 03-Aug-26 |
| Buy* | 439 | 439.1154p | Ordinary |
13:22:17 - 03-Aug-26 |
| Buy* | 735 | 439.80p | Ordinary |
13:20:22 - 03-Aug-26 |
| Buy* | 415 | 439.1024p | Ordinary |
13:19:42 - 03-Aug-26 |
| Buy* | 1 | 440.00p | SI Trade |
12:51:54 - 03-Aug-26 |
| Buy* | 220 | 439.80p | Ordinary |
12:51:23 - 03-Aug-26 |
| Buy* | 532 | 439.80p | Ordinary |
12:40:22 - 03-Aug-26 |
| Buy* | 8,370 | 440.00p | Ordinary |
12:34:48 - 03-Aug-26 |
| Buy* | 22 | 439.80p | Ordinary |
12:25:31 - 03-Aug-26 |
| Buy* | 60 | 439.80p | Ordinary |
12:21:03 - 03-Aug-26 |
| Buy* | 735 | 439.08p | Ordinary |
12:18:07 - 03-Aug-26 |
| Buy* | 10,620 | 439.96p | Ordinary |
12:07:46 - 03-Aug-26 |
| Buy* | 904 | 439.80p | Ordinary |
12:05:13 - 03-Aug-26 |
| Buy* | 113 | 439.80p | Ordinary |
11:42:35 - 03-Aug-26 |
| Buy* | 1,500 | 439.04p | Ordinary |
11:33:16 - 03-Aug-26 |
| Buy* | 8 | 440.00p | SI Trade |
11:24:02 - 03-Aug-26 |
| Buy* | 1,961 | 439.04p | Ordinary |
11:22:24 - 03-Aug-26 |
| Buy* | 81 | 440.00p | Automatic Execution |
11:21:30 - 03-Aug-26 |
| Buy* | 10,707 | 439.0566p | Ordinary |
10:55:03 - 03-Aug-26 |
| Buy* | 73 | 439.0449p | Ordinary |
10:51:33 - 03-Aug-26 |
| Buy* | 254 | 439.65p | Ordinary |
10:48:45 - 03-Aug-26 |
| Buy* | 11,150 | 439.93p | Ordinary |
10:41:21 - 03-Aug-26 |
| Buy* | 519 | 439.65p | Ordinary |
10:41:09 - 03-Aug-26 |
| Buy* | 224 | 439.65p | Ordinary |
10:34:39 - 03-Aug-26 |
| Buy* | 224 | 439.65p | Ordinary |
10:11:52 - 03-Aug-26 |
| Buy* | 2,000 | 440.2653p | Ordinary |
10:01:25 - 03-Aug-26 |
| Buy* | 278 | 440.60p | Ordinary |
09:39:20 - 03-Aug-26 |
| Buy* | 1,016 | 440.60p | Ordinary |
09:37:47 - 03-Aug-26 |
| Unknown* | 0 | 441.00p | SI Trade |
09:28:20 - 03-Aug-26 |
| Buy* | 1,014 | 440.85p | Ordinary |
09:23:02 - 03-Aug-26 |
| Buy* | 2,541 | 441.727p | Suspected BUY Trade |
09:04:10 - 03-Aug-26 |
| Buy* | 14 | 441.728p | Suspected BUY Trade |
08:59:00 - 03-Aug-26 |
| Buy* | 5 | 441.725p | Suspected BUY Trade |
08:57:14 - 03-Aug-26 |
| Buy* | 1 | 442.00p | SI Trade |
08:50:00 - 03-Aug-26 |
| Buy* | 22 | 441.91p | Ordinary |
08:44:05 - 03-Aug-26 |
| Buy* | 1,133 | 440.921p | Suspected BUY Trade |
08:42:31 - 03-Aug-26 |
| Buy* | 684 | 439.85p | Ordinary |
08:34:39 - 03-Aug-26 |
| Buy* | 202 | 439.85p | Ordinary |
08:32:45 - 03-Aug-26 |
| Buy* | 482 | 439.2668p | Ordinary |
08:29:42 - 03-Aug-26 |
| Buy* | 1 | 440.00p | SI Trade |
08:17:19 - 03-Aug-26 |
| Buy* | 225 | 439.511p | Suspected BUY Trade |
08:13:28 - 03-Aug-26 |
| Unknown* | 0 | 439.00p | SI Trade |
08:01:04 - 03-Aug-26 |
| Unknown* | 0 | 439.00p | SI Trade |
08:01:04 - 03-Aug-26 |
| Buy* | 13 | 439.00p | SI Trade |
08:01:04 - 03-Aug-26 |
| Unknown* | 0 | 439.00p | SI Trade |
08:01:04 - 03-Aug-26 |
| Unknown* | 0 | 439.00p | SI Trade |
08:01:04 - 03-Aug-26 |
| Buy* | 108 | 437.00p | Ordinary |
08:00:09 - 03-Aug-26 |
| Buy* | 456 | 437.00p | Ordinary |
08:00:08 - 03-Aug-26 |
| Buy* | 28,940 | 438.00p | Suspected BUY Trade |
16:35:20 - 31-Jul-26 |
| Buy* | 5,750 | 437.00p | Ordinary |
16:20:04 - 31-Jul-26 |
| Buy* | 125 | 436.65p | Ordinary |
16:14:04 - 31-Jul-26 |
| Buy* | 4 | 437.00p | SI Trade |
16:11:41 - 31-Jul-26 |
| Buy* | 50 | 434.799p | Suspected BUY Trade |
16:10:31 - 31-Jul-26 |
| Buy* | 5 | 437.00p | SI Trade |
16:09:53 - 31-Jul-26 |
| Buy* | 1 | 437.00p | SI Trade |
16:09:01 - 31-Jul-26 |
| Buy* | 2 | 437.00p | SI Trade |
16:09:01 - 31-Jul-26 |
| Unknown* | 0 | 437.00p | SI Trade |
16:09:01 - 31-Jul-26 |
| Buy* | 145 | 437.00p | Automatic Execution |
16:04:02 - 31-Jul-26 |
| Buy* | 41 | 437.00p | Automatic Execution |
16:04:02 - 31-Jul-26 |
| Buy* | 1,000 | 434.6441p | Ordinary |
15:56:40 - 31-Jul-26 |
| Buy* | 1 | 437.00p | SI Trade |
15:53:14 - 31-Jul-26 |
| Unknown* | 0 | 434.00p | SI Trade |
15:49:45 - 31-Jul-26 |
| Sell* | 32 | 434.00p | Automatic Execution |
15:49:45 - 31-Jul-26 |
| Sell* | 500 | 435.00p | Automatic Execution |
15:49:45 - 31-Jul-26 |
| Buy* | 35 | 436.90p | Ordinary |
15:49:38 - 31-Jul-26 |
| Buy* | 454 | 436.65p | Ordinary |
15:44:19 - 31-Jul-26 |
| Buy* | 1,300 | 437.65p | Ordinary |
15:36:19 - 31-Jul-26 |
| Buy* | 17 | 434.598p | Suspected BUY Trade |
15:23:28 - 31-Jul-26 |
| Buy* | 454 | 436.65p | Ordinary |
15:23:10 - 31-Jul-26 |
| Buy* | 2 | 436.65p | Ordinary |
15:22:41 - 31-Jul-26 |
| Buy* | 21 | 436.65p | Ordinary |
15:21:27 - 31-Jul-26 |
| Buy* | 5 | 436.65p | Ordinary |
15:20:47 - 31-Jul-26 |
| Buy* | 32 | 436.65p | Ordinary |
15:20:06 - 31-Jul-26 |
| Buy* | 4 | 436.65p | Ordinary |
15:19:26 - 31-Jul-26 |
| Buy* | 23 | 436.65p | Ordinary |
15:18:49 - 31-Jul-26 |
| Buy* | 29 | 436.65p | Ordinary |
15:18:06 - 31-Jul-26 |
| Buy* | 1,457 | 436.65p | Ordinary |
15:14:14 - 31-Jul-26 |
| Sell* | 100 | 437.00p | Automatic Execution |
15:04:00 - 31-Jul-26 |
| Sell* | 1,152 | 437.438p | Negotiated Trade |
15:01:09 - 31-Jul-26 |
| Buy* | 153 | 438.90p | Ordinary |
14:44:42 - 31-Jul-26 |
| Buy* | 1,250 | 438.90p | Ordinary |
14:44:41 - 31-Jul-26 |
| Buy* | 1,250 | 438.90p | Ordinary |
14:44:39 - 31-Jul-26 |
| Sell* | 95 | 438.00p | Automatic Execution |
14:41:37 - 31-Jul-26 |
| Sell* | 162 | 438.00p | Automatic Execution |
14:41:37 - 31-Jul-26 |
| Buy* | 2,261 | 439.90p | Ordinary |
14:27:02 - 31-Jul-26 |
| Sell* | 4,558 | 438.94p | Ordinary |
14:16:06 - 31-Jul-26 |
| Buy* | 154 | 439.90p | Ordinary |
14:06:36 - 31-Jul-26 |
| Buy* | 3 | 440.00p | SI Trade |
13:42:21 - 31-Jul-26 |
| Buy* | 224 | 439.98p | Ordinary |
13:35:31 - 31-Jul-26 |
| Buy* | 1,016 | 439.90p | Ordinary |
13:25:43 - 31-Jul-26 |
| Sell* | 500 | 438.9283p | Ordinary |
13:16:40 - 31-Jul-26 |
| Buy* | 323 | 438.00p | Automatic Execution |
13:13:38 - 31-Jul-26 |
| Sell* | 500 | 437.46p | Ordinary |
12:57:27 - 31-Jul-26 |
| Buy* | 2 | 440.00p | SI Trade |
12:56:05 - 31-Jul-26 |
| Buy* | 1 | 438.00p | Automatic Execution |
12:56:05 - 31-Jul-26 |
| Buy* | 2 | 438.00p | Automatic Execution |
12:56:05 - 31-Jul-26 |
| Buy* | 2 | 438.00p | Automatic Execution |
12:56:05 - 31-Jul-26 |
| Buy* | 3 | 438.00p | Automatic Execution |
12:56:05 - 31-Jul-26 |
| Sell* | 135 | 438.00p | Automatic Execution |
12:56:05 - 31-Jul-26 |
| Sell* | 34 | 438.00p | Automatic Execution |
12:56:05 - 31-Jul-26 |
| Buy* | 530 | 439.90p | Ordinary |
12:49:57 - 31-Jul-26 |
| Buy* | 3,400 | 439.95p | Ordinary |
12:31:41 - 31-Jul-26 |
| Buy* | 549 | 438.00p | Automatic Execution |
12:25:45 - 31-Jul-26 |
| Buy* | 1,800 | 438.00p | Automatic Execution |
12:25:45 - 31-Jul-26 |
| Buy* | 2 | 438.00p | Automatic Execution |
12:25:45 - 31-Jul-26 |
| Buy* | 3 | 438.00p | Automatic Execution |
12:25:45 - 31-Jul-26 |
| Buy* | 3 | 438.00p | Automatic Execution |
12:25:45 - 31-Jul-26 |
| Sell* | 113 | 438.00p | Automatic Execution |
12:25:45 - 31-Jul-26 |
| Sell* | 30 | 439.00p | Automatic Execution |
12:22:19 - 31-Jul-26 |
| Sell* | 125 | 439.00p | Automatic Execution |
12:22:11 - 31-Jul-26 |
| Sell* | 64 | 439.00p | Automatic Execution |
12:22:11 - 31-Jul-26 |
| Buy* | 4,409 | 439.95p | Ordinary |
12:22:00 - 31-Jul-26 |
| Buy* | 4 | 440.00p | SI Trade |
12:13:29 - 31-Jul-26 |
| Buy* | 1,299 | 439.00p | Automatic Execution |
12:04:14 - 31-Jul-26 |
| Buy* | 4 | 438.55p | Ordinary |
12:01:55 - 31-Jul-26 |
| Buy* | 4,536 | 438.55p | Ordinary |
11:42:17 - 31-Jul-26 |
| Buy* | 3 | 439.00p | SI Trade |
11:15:04 - 31-Jul-26 |
| Buy* | 250 | 439.50p | Ordinary |
10:49:24 - 31-Jul-26 |
| Sell* | 4,556 | 434.60p | Ordinary |
10:39:01 - 31-Jul-26 |
| Buy* | 1,140 | 438.55p | Ordinary |
10:32:21 - 31-Jul-26 |
| Buy* | 10,000 | 438.91p | Ordinary |
10:31:56 - 31-Jul-26 |
| Sell* | 37 | 430.00p | SI Trade |
10:11:12 - 31-Jul-26 |
| Sell* | 243 | 439.00p | Automatic Execution |
10:08:29 - 31-Jul-26 |
| Sell* | 113 | 439.00p | Automatic Execution |
10:08:29 - 31-Jul-26 |
| Sell* | 188 | 439.00p | Automatic Execution |
10:08:29 - 31-Jul-26 |
| Sell* | 3,100 | 439.22p | Ordinary |
09:38:26 - 31-Jul-26 |
| Sell* | 4,379 | 438.4201p | Ordinary |
09:18:29 - 31-Jul-26 |
| Buy* | 1 | 440.00p | SI Trade |
09:17:57 - 31-Jul-26 |
| Buy* | 7 | 440.00p | SI Trade |
09:15:35 - 31-Jul-26 |
| Buy* | 8 | 440.00p | SI Trade |
09:15:35 - 31-Jul-26 |
| Buy* | 1,136 | 439.98p | Ordinary |
09:02:03 - 31-Jul-26 |
| Buy* | 2 | 439.883p | Suspected BUY Trade |
08:49:38 - 31-Jul-26 |
| Buy* | 202 | 439.90p | Ordinary |
08:33:58 - 31-Jul-26 |
| Buy* | 168 | 439.90p | Ordinary |
08:28:27 - 31-Jul-26 |
| Buy* | 564 | 439.75p | Ordinary |
08:08:52 - 31-Jul-26 |
| Buy* | 1 | 440.00p | SI Trade |
08:08:33 - 31-Jul-26 |
| Buy* | 1 | 439.00p | SI Trade |
08:04:58 - 31-Jul-26 |
| Unknown* | 8,565 | 437.00p | Uncrossing Trade |
16:35:04 - 30-Jul-26 |
| Buy* | 2 | 437.00p | SI Trade |
16:26:27 - 30-Jul-26 |
| Unknown* | 2,500 | 435.50p | OTC Trade |
16:26:27 - 30-Jul-26 |
| Sell* | 1,659 | 435.00p | Automatic Execution |
16:26:27 - 30-Jul-26 |
| Buy* | 500 | 436.90p | Ordinary |
16:26:24 - 30-Jul-26 |
| Buy* | 226 | 436.803p | Suspected BUY Trade |
16:26:18 - 30-Jul-26 |
| Buy* | 1 | 436.00p | SI Trade |
16:20:32 - 30-Jul-26 |
| Buy* | 172 | 436.00p | Automatic Execution |
15:56:57 - 30-Jul-26 |
| Buy* | 6 | 436.00p | Automatic Execution |
15:54:27 - 30-Jul-26 |
| Buy* | 6 | 436.00p | Automatic Execution |
15:49:11 - 30-Jul-26 |
| Buy* | 614 | 436.00p | Automatic Execution |
15:48:48 - 30-Jul-26 |
| Buy* | 10 | 438.00p | SI Trade |
15:45:41 - 30-Jul-26 |
| Buy* | 2,500 | 437.3337p | Ordinary |
15:36:54 - 30-Jul-26 |
| Buy* | 2,500 | 437.5469p | Ordinary |
15:36:54 - 30-Jul-26 |
| Buy* | 8,200 | 437.3999p | Ordinary |
15:19:58 - 30-Jul-26 |
| Buy* | 380 | 437.3959p | Ordinary |
15:18:34 - 30-Jul-26 |
| Buy* | 161 | 436.00p | Automatic Execution |
15:07:22 - 30-Jul-26 |
| Buy* | 2,000 | 437.3999p | Ordinary |
15:04:44 - 30-Jul-26 |
| Buy* | 1,489 | 435.00p | Automatic Execution |
15:00:18 - 30-Jul-26 |
| Buy* | 5 | 435.00p | Automatic Execution |
15:00:18 - 30-Jul-26 |
| Buy* | 6 | 435.00p | Automatic Execution |
15:00:18 - 30-Jul-26 |
| Buy* | 2,517 | 436.9999p | Ordinary |
14:50:06 - 30-Jul-26 |
| Buy* | 483 | 435.50p | SI Trade |
14:47:23 - 30-Jul-26 |
| Buy* | 796 | 437.00p | Automatic Execution |
14:47:23 - 30-Jul-26 |