Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 443.443p Suspected BUY Trade
 16:48:14 - 21-Aug-26
Sell* 573 439.00p Uncrossing Trade
 16:35:01 - 21-Aug-26
Buy* 1 442.00p SI Trade
 16:14:39 - 21-Aug-26
Buy* 7 442.00p SI Trade
 16:14:29 - 21-Aug-26
Buy* 172 443.00p Automatic Execution
 16:00:57 - 21-Aug-26
Sell* 233 438.00p Automatic Execution
 15:53:44 - 21-Aug-26
Sell* 5,000 438.50p Ordinary
 15:53:33 - 21-Aug-26
Sell* 3,048 440.0371p Ordinary
 15:40:32 - 21-Aug-26
Buy* 4 443.00p SI Trade
 15:31:59 - 21-Aug-26
Sell* 1,700 438.60p Ordinary
 15:31:35 - 21-Aug-26
Sell* 337 440.4628p Ordinary
 15:07:41 - 21-Aug-26
Sell* 1,179 440.491p Ordinary
 15:01:05 - 21-Aug-26
Buy* 4 444.00p SI Trade
 14:45:03 - 21-Aug-26
Sell* 953 438.60p Ordinary
 14:04:02 - 21-Aug-26
Unknown* 832 442.00p SI Trade
 13:35:06 - 21-Aug-26
Sell* 228 439.05p Ordinary
 13:32:20 - 21-Aug-26
Sell* 100 441.10p Ordinary
 13:26:34 - 21-Aug-26
Sell* 599 439.50p Ordinary
 13:12:39 - 21-Aug-26
Unknown* 0 441.00p SI Trade
 12:56:05 - 21-Aug-26
Sell* 5,637 441.1339p Ordinary
 12:44:09 - 21-Aug-26
Unknown* 0 441.00p SI Trade
 12:12:22 - 21-Aug-26
Buy* 9 441.00p SI Trade
 12:06:39 - 21-Aug-26
Buy* 5 441.00p SI Trade
 12:06:39 - 21-Aug-26
Sell* 1,131 439.2888p Ordinary
 11:53:48 - 21-Aug-26
Sell* 13,891 438.483p Ordinary
 11:52:47 - 21-Aug-26
Sell* 4,625 438.48p Ordinary
 11:50:32 - 21-Aug-26
Sell* 2,500 438.48p Ordinary
 11:40:04 - 21-Aug-26
Buy* 1,136 439.8982p Ordinary
 11:37:30 - 21-Aug-26
Buy* 81 441.00p Automatic Execution
 11:36:40 - 21-Aug-26
Buy* 868 439.5316p Ordinary
 11:28:52 - 21-Aug-26
Buy* 1,150 439.5331p Ordinary
 11:26:51 - 21-Aug-26
Buy* 1 441.00p SI Trade
 11:20:04 - 21-Aug-26
Sell* 1,000 440.00p Automatic Execution
 11:20:04 - 21-Aug-26
Sell* 582 440.00p Automatic Execution
 11:20:04 - 21-Aug-26
Buy* 4,783 440.51p Ordinary
 11:19:52 - 21-Aug-26
Buy* 3,100 440.51p Ordinary
 11:14:20 - 21-Aug-26
Sell* 2,450 440.10p Ordinary
 10:55:03 - 21-Aug-26
Buy* 500 441.00p SI Trade
 10:40:42 - 21-Aug-26
Buy* 8,525 440.51p Ordinary
 10:39:54 - 21-Aug-26
Sell* 595 441.723p Negotiated Trade
 09:45:18 - 21-Aug-26
Buy* 2,250 442.04p Ordinary
 09:30:20 - 21-Aug-26
Sell* 246 440.492p Ordinary
 09:28:55 - 21-Aug-26
Buy* 505 442.00p Automatic Execution
 09:17:52 - 21-Aug-26
Unknown* 101 441.00p SI Trade
 09:17:48 - 21-Aug-26
Sell* 505 441.00p Automatic Execution
 09:17:48 - 21-Aug-26
Buy* 57 442.00p Automatic Execution
 09:17:48 - 21-Aug-26
Unknown* 58 441.00p SI Trade
 09:17:44 - 21-Aug-26
Buy* 57 441.50p SI Trade
 09:17:43 - 21-Aug-26
Buy* 1,800 441.00p Automatic Execution
 09:17:43 - 21-Aug-26
Buy* 2,430 440.515p Ordinary
 09:17:13 - 21-Aug-26
Buy* 908 440.516p SI Trade
 09:14:50 - 21-Aug-26
Unknown* 0 440.00p SI Trade
 08:29:30 - 21-Aug-26
Sell* 93 440.00p Automatic Execution
 08:29:30 - 21-Aug-26
Unknown* 0 440.00p SI Trade
 08:15:16 - 21-Aug-26
Sell* 46 440.00p Automatic Execution
 08:15:16 - 21-Aug-26
Buy* 706 443.00p Automatic Execution
 08:01:33 - 21-Aug-26
Buy* 6,518 441.74p Ordinary
 08:01:26 - 21-Aug-26
Sell* 2,380 440.00p Uncrossing Trade
 08:00:25 - 21-Aug-26
Unknown* -15,000 443.443p Correction
Negotiated Trade
 17:25:05 - 20-Aug-26
Unknown* 15,000 443.443p Negotiated Trade
 17:25:05 - 20-Aug-26
Buy* 10,000 441.00p Ordinary
 17:13:42 - 20-Aug-26
Unknown* 14,254 441.00p Uncrossing Trade
 16:35:04 - 20-Aug-26
Buy* 1 443.00p SI Trade
 16:29:52 - 20-Aug-26
Buy* 15 443.00p SI Trade
 16:29:31 - 20-Aug-26
Buy* 15 443.00p SI Trade
 16:29:30 - 20-Aug-26
Buy* 15 443.00p SI Trade
 16:29:30 - 20-Aug-26
Sell* 210 441.281p Ordinary
 16:29:00 - 20-Aug-26
Buy* 15 443.00p SI Trade
 16:29:00 - 20-Aug-26
Unknown* 0 443.00p SI Trade
 16:29:00 - 20-Aug-26
Buy* 6 443.00p SI Trade
 16:29:00 - 20-Aug-26
Sell* 1,181 441.979p Ordinary
 16:18:42 - 20-Aug-26
Buy* 7 443.00p SI Trade
 16:17:42 - 20-Aug-26
Buy* 9 443.00p SI Trade
 16:17:40 - 20-Aug-26
Buy* 5 443.00p SI Trade
 16:17:40 - 20-Aug-26
Buy* 15 443.00p SI Trade
 16:16:45 - 20-Aug-26
Buy* 4 443.00p SI Trade
 16:16:44 - 20-Aug-26
Sell* 618 441.00p Automatic Execution
 16:16:44 - 20-Aug-26
Sell* 288 441.00p Automatic Execution
 16:16:44 - 20-Aug-26
Sell* 134 441.00p Automatic Execution
 16:16:44 - 20-Aug-26
Sell* 755 441.00p Automatic Execution
 16:16:44 - 20-Aug-26
Sell* 544 441.00p Automatic Execution
 16:16:44 - 20-Aug-26
Sell* 101 441.98p Ordinary
 16:16:24 - 20-Aug-26
Sell* 2,165 441.27p Ordinary
 15:33:21 - 20-Aug-26
Buy* 4 443.00p SI Trade
 15:27:25 - 20-Aug-26
Sell* 38 441.98p Ordinary
 15:15:23 - 20-Aug-26
Buy* 228 443.00p Automatic Execution
 15:09:27 - 20-Aug-26
Unknown* 0 441.00p SI Trade
 15:03:10 - 20-Aug-26
Sell* 78 441.00p Automatic Execution
 15:03:10 - 20-Aug-26
Unknown* 0 443.00p SI Trade
 15:01:32 - 20-Aug-26
Sell* 700 441.282p Ordinary
 14:56:47 - 20-Aug-26
Unknown* 0 441.00p SI Trade
 14:48:20 - 20-Aug-26
Sell* 378 441.00p Automatic Execution
 14:48:20 - 20-Aug-26
Buy* 3 443.00p SI Trade
 14:47:33 - 20-Aug-26
Sell* 2,400 441.978p Ordinary
 14:43:30 - 20-Aug-26
Buy* 3 443.00p SI Trade
 14:30:10 - 20-Aug-26
Buy* 7 443.00p SI Trade
 14:30:00 - 20-Aug-26
Buy* 15 443.00p SI Trade
 14:30:00 - 20-Aug-26
Sell* 480 441.28p Ordinary
 14:22:35 - 20-Aug-26
Sell* 500 441.98p Ordinary
 13:00:52 - 20-Aug-26
Buy* 6 442.00p Automatic Execution
 12:39:19 - 20-Aug-26
Sell* 21 441.98p Ordinary
 12:14:30 - 20-Aug-26
Sell* 2,249 441.98p Ordinary
 12:09:04 - 20-Aug-26
Buy* 6 443.00p SI Trade
 12:07:12 - 20-Aug-26
Sell* 1,052 441.979p Ordinary
 11:57:08 - 20-Aug-26
Buy* 1 443.00p SI Trade
 11:48:06 - 20-Aug-26
Buy* 10 443.00p SI Trade
 11:48:03 - 20-Aug-26
Buy* 1 443.00p SI Trade
 11:47:50 - 20-Aug-26
Sell* 3 441.98p Ordinary
 11:44:46 - 20-Aug-26
Sell* 10,160 441.98p Ordinary
 11:20:08 - 20-Aug-26
Buy* 13 443.00p SI Trade
 11:08:50 - 20-Aug-26
Buy* 8 443.00p SI Trade
 11:08:40 - 20-Aug-26
Buy* 14 443.00p SI Trade
 11:08:40 - 20-Aug-26
Sell* 2,250 441.979p Ordinary
 10:57:53 - 20-Aug-26
Sell* 66 441.98p Ordinary
 10:53:35 - 20-Aug-26
Sell* 5,852 441.978p Ordinary
 10:40:11 - 20-Aug-26
Sell* 91 441.98p Ordinary
 10:32:16 - 20-Aug-26
Unknown* 1,500 442.00p SI Trade
 10:18:03 - 20-Aug-26
Unknown* 0 443.00p SI Trade
 10:09:27 - 20-Aug-26
Buy* 9 443.00p SI Trade
 10:09:00 - 20-Aug-26
Sell* 2,200 441.28p Ordinary
 10:07:38 - 20-Aug-26
Sell* 2,200 441.28p Ordinary
 10:06:45 - 20-Aug-26
Sell* 209 441.98p Ordinary
 09:46:55 - 20-Aug-26
Unknown* 0 441.00p SI Trade
 09:44:16 - 20-Aug-26
Buy* 500 442.612p SI Trade
 09:40:35 - 20-Aug-26
Sell* 290 441.27p Ordinary
 09:39:22 - 20-Aug-26
Sell* 2,249 441.992p Negotiated Trade
 09:38:24 - 20-Aug-26
Sell* 400 443.00p Automatic Execution
 09:32:39 - 20-Aug-26
Sell* 103 443.00p Automatic Execution
 09:32:39 - 20-Aug-26
Sell* 5 443.00p Automatic Execution
 09:28:24 - 20-Aug-26
Buy* 1 449.00p SI Trade
 09:03:06 - 20-Aug-26
Sell* 170 443.81p Ordinary
 09:00:18 - 20-Aug-26
Sell* 655 443.81p Ordinary
 09:00:18 - 20-Aug-26
Sell* 1,000 443.81p Ordinary
 08:59:49 - 20-Aug-26
Sell* 1,551 444.683p SI Trade
 08:43:27 - 20-Aug-26
Sell* 15,000 443.00p Negotiated Trade
 08:40:00 - 20-Aug-26
Buy* 54 443.00p Automatic Execution
 08:38:06 - 20-Aug-26
Buy* 28 443.00p Automatic Execution
 08:38:06 - 20-Aug-26
Buy* 119 443.00p Automatic Execution
 08:38:06 - 20-Aug-26
Buy* 630 447.00p Automatic Execution
 08:15:33 - 20-Aug-26
Sell* 119 444.00p Automatic Execution
 08:15:33 - 20-Aug-26
Buy* 400 447.00p Automatic Execution
 08:15:33 - 20-Aug-26
Buy* 43 445.00p Automatic Execution
 08:15:26 - 20-Aug-26
Buy* 4 445.00p SI Trade
 08:12:11 - 20-Aug-26
Buy* 3 445.00p SI Trade
 08:10:45 - 20-Aug-26
Buy* 11 450.00p SI Trade
 08:08:43 - 20-Aug-26
Buy* 1 450.00p SI Trade
 08:03:55 - 20-Aug-26
Buy* 6 450.00p SI Trade
 08:03:55 - 20-Aug-26
Sell* 7 442.215p Ordinary
 08:00:59 - 20-Aug-26
Buy* 1,106 448.785p Ordinary
 08:00:45 - 20-Aug-26
Unknown* 43,800 447.00p OTC Trade
 17:07:35 - 19-Aug-26
Unknown* 86,799 447.00p OTC Trade
 16:51:08 - 19-Aug-26
Unknown* 71,340 447.00p OTC Trade
 16:51:08 - 19-Aug-26
Unknown* 151,719 446.47p Negotiated Trade
 16:36:52 - 19-Aug-26
Buy* 12,000 444.00p Suspected BUY Trade
 16:36:33 - 19-Aug-26
Unknown* 300,000 447.00p Negotiated Trade
 16:36:22 - 19-Aug-26
Buy* 52,834 447.00p SI Trade
Negotiated Trade
 16:35:58 - 19-Aug-26
Buy* 7,822 447.00p SI Trade
 16:35:08 - 19-Aug-26
Buy* 1,382,525 447.00p Suspected BUY Trade
 16:35:08 - 19-Aug-26
Buy* 7 444.00p SI Trade
 16:29:19 - 19-Aug-26
Buy* 9 444.00p SI Trade
 16:29:09 - 19-Aug-26
Buy* 15 444.00p Automatic Execution
 16:29:09 - 19-Aug-26
Sell* 2,200 443.257p Ordinary
 16:27:16 - 19-Aug-26
Buy* 1 444.00p SI Trade
 16:20:00 - 19-Aug-26
Buy* 1 444.00p SI Trade
 16:20:00 - 19-Aug-26
Buy* 1 444.00p SI Trade
 16:20:00 - 19-Aug-26
Buy* 1 444.00p SI Trade
 16:20:00 - 19-Aug-26
Buy* 1 444.00p SI Trade
 16:20:00 - 19-Aug-26
Buy* 1 444.00p SI Trade
 16:20:00 - 19-Aug-26
Buy* 1 444.00p SI Trade
 16:20:00 - 19-Aug-26
Buy* 2 444.00p SI Trade
 16:20:00 - 19-Aug-26
Buy* 2 444.00p SI Trade
 16:20:00 - 19-Aug-26
Buy* 3 444.00p SI Trade
 16:20:00 - 19-Aug-26
Buy* 4 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 5 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 9 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 7 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 13 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 23 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 17 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 30 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 40 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 54 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 72 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 127 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 95 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 169 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 226 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 301 444.00p SI Trade
 16:19:44 - 19-Aug-26
Buy* 401 444.00p SI Trade
 16:19:44 - 19-Aug-26
Sell* 21 443.00p Automatic Execution
 16:19:38 - 19-Aug-26
Buy* 535 444.00p SI Trade
 16:19:36 - 19-Aug-26
Buy* 716 444.00p SI Trade
 16:19:36 - 19-Aug-26
Buy* 713 444.00p SI Trade
 16:19:36 - 19-Aug-26
Buy* 716 444.00p SI Trade
 16:19:36 - 19-Aug-26
Buy* 716 444.00p SI Trade
 16:19:36 - 19-Aug-26
Buy* 716 444.00p SI Trade
 16:19:36 - 19-Aug-26
Buy* 442 444.10p Ordinary
 16:19:22 - 19-Aug-26
Buy* 716 444.00p SI Trade
 16:18:36 - 19-Aug-26
Buy* 716 444.00p SI Trade
 16:18:36 - 19-Aug-26
Buy* 716 444.00p SI Trade
 16:18:36 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40