Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NAIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 427.00p SI Trade
 15:05:47 - 14-Jul-26
Buy* 6 427.00p Automatic Execution
 14:40:26 - 14-Jul-26
Unknown* 0 427.00p SI Trade
 14:37:51 - 14-Jul-26
Sell* 138 425.00p Negotiated Trade
 14:23:44 - 14-Jul-26
Sell* 230 425.00p Negotiated Trade
 13:51:09 - 14-Jul-26
Unknown* 0 429.00p SI Trade
 13:22:57 - 14-Jul-26
Sell* 3,116 424.05p Ordinary
 13:00:24 - 14-Jul-26
Sell* 242 425.6684p Ordinary
 12:59:43 - 14-Jul-26
Sell* 103 425.675p Ordinary
 12:49:37 - 14-Jul-26
Sell* 710 425.6809p Ordinary
 12:48:05 - 14-Jul-26
Sell* 357 425.6875p Ordinary
 12:47:29 - 14-Jul-26
Sell* 353 425.6809p Ordinary
 12:45:41 - 14-Jul-26
Sell* 100 425.6875p Ordinary
 12:45:06 - 14-Jul-26
Sell* 150 424.444p Negotiated Trade
 12:36:14 - 14-Jul-26
Sell* 1,500 425.6809p Ordinary
 11:37:26 - 14-Jul-26
Sell* 1,400 424.06p Ordinary
 10:51:05 - 14-Jul-26
Sell* 475 426.025p Ordinary
 10:41:50 - 14-Jul-26
Sell* 938 426.025p Ordinary
 10:36:00 - 14-Jul-26
Sell* 1,000 424.212p Negotiated Trade
 09:46:22 - 14-Jul-26
Sell* 6,448 424.35p Ordinary
 09:36:10 - 14-Jul-26
Sell* 1,632 424.35p Ordinary
 09:29:35 - 14-Jul-26
Buy* 7 430.00p SI Trade
 09:18:53 - 14-Jul-26
Unknown* 0 430.00p SI Trade
 09:18:53 - 14-Jul-26
Buy* 1,400 426.00p Automatic Execution
 09:18:53 - 14-Jul-26
Unknown* 0 430.00p SI Trade
 09:18:53 - 14-Jul-26
Unknown* 0 426.00p SI Trade
 09:08:02 - 14-Jul-26
Buy* 1 426.00p SI Trade
 09:08:02 - 14-Jul-26
Sell* 5,064 423.50p Negotiated Trade
 08:45:26 - 14-Jul-26
Sell* 466 425.387p Negotiated Trade
 08:15:57 - 14-Jul-26
Buy* 3,484 428.18p Ordinary
 08:03:42 - 14-Jul-26
Sell* 2 423.50p Negotiated Trade
 08:01:13 - 14-Jul-26
Buy* 6,414 423.00p Suspected BUY Trade
 16:35:00 - 13-Jul-26
Sell* 8,250 424.30p Ordinary
 16:28:10 - 13-Jul-26
Buy* 300 426.76p Ordinary
 15:46:05 - 13-Jul-26
Sell* 95 422.532p Negotiated Trade
 15:41:17 - 13-Jul-26
Buy* 2,996 423.00p Automatic Execution
 15:38:42 - 13-Jul-26
Buy* 53 423.00p Automatic Execution
 15:38:42 - 13-Jul-26
Sell* 25,000 422.50p Negotiated Trade
 15:21:57 - 13-Jul-26
Buy* 50,000 423.25p Ordinary
 15:21:45 - 13-Jul-26
Buy* 47 423.00p Automatic Execution
 15:18:10 - 13-Jul-26
Buy* 12 423.00p Automatic Execution
 15:18:10 - 13-Jul-26
Buy* 344 423.00p Automatic Execution
 15:18:10 - 13-Jul-26
Buy* 12 423.00p Automatic Execution
 15:18:10 - 13-Jul-26
Buy* 12 423.00p Automatic Execution
 15:18:10 - 13-Jul-26
Sell* 415 423.00p Automatic Execution
 15:18:10 - 13-Jul-26
Sell* 2,000 423.00p Automatic Execution
 15:18:10 - 13-Jul-26
Sell* 415 424.00p Automatic Execution
 15:17:10 - 13-Jul-26
Buy* 543 427.228p Ordinary
 15:07:40 - 13-Jul-26
Sell* 1,400 424.00p Automatic Execution
 15:00:26 - 13-Jul-26
Unknown* 2,577 424.50p OTC Trade
 14:54:58 - 13-Jul-26
Unknown* 2,577 424.50p SI Trade
 14:54:58 - 13-Jul-26
Sell* 3,000 424.00p Automatic Execution
 14:27:01 - 13-Jul-26
Sell* 241 423.50p Negotiated Trade
 14:19:07 - 13-Jul-26
Buy* 400 426.27p Ordinary
 14:02:07 - 13-Jul-26
Buy* 138 426.717p Ordinary
 13:33:32 - 13-Jul-26
Unknown* 24 424.00p SI Trade
 13:14:00 - 13-Jul-26
Sell* 52 424.00p SI Trade
 13:11:07 - 13-Jul-26
Buy* 53 425.00p SI Trade
 13:11:07 - 13-Jul-26
Sell* 1 424.00p Automatic Execution
 13:11:07 - 13-Jul-26
Buy* 21 424.00p Automatic Execution
 13:11:07 - 13-Jul-26
Sell* 635 423.225p Negotiated Trade
 13:05:10 - 13-Jul-26
Buy* 65 423.074p Suspected BUY Trade
 12:57:31 - 13-Jul-26
Buy* 986 423.8585p Ordinary
 12:11:56 - 13-Jul-26
Buy* 3,500 423.857p Ordinary
 12:11:26 - 13-Jul-26
Sell* 600 424.00p Automatic Execution
 12:05:46 - 13-Jul-26
Buy* 1,400 424.00p Automatic Execution
 12:05:46 - 13-Jul-26
Buy* 1 423.80p Ordinary
 12:04:56 - 13-Jul-26
Unknown* 107 424.00p SI Trade
 11:47:10 - 13-Jul-26
Unknown* 107 424.00p SI Trade
 11:47:10 - 13-Jul-26
Buy* 2,000 424.24p Ordinary
 11:44:51 - 13-Jul-26
Buy* 1,404 424.24p Ordinary
 11:42:08 - 13-Jul-26
Sell* 29 427.00p SI Trade
 11:36:42 - 13-Jul-26
Buy* 304 425.00p Automatic Execution
 11:32:10 - 13-Jul-26
Buy* 1,096 427.00p Automatic Execution
 11:31:48 - 13-Jul-26
Buy* 1,400 424.00p Automatic Execution
 11:31:48 - 13-Jul-26
Sell* 9,900 423.84p Ordinary
 10:58:34 - 13-Jul-26
Sell* 3,840 423.84p Ordinary
 10:41:54 - 13-Jul-26
Buy* 193 428.7581p Ordinary
 10:21:31 - 13-Jul-26
Buy* 1,040 428.7536p Ordinary
 10:12:45 - 13-Jul-26
Sell* 300 423.90p Ordinary
 08:46:40 - 13-Jul-26
Buy* 1,000 428.789p Suspected BUY Trade
 08:46:01 - 13-Jul-26
Buy* 1,861 429.66p Ordinary
 08:03:37 - 13-Jul-26
Unknown* 0 432.00p SI Trade
 08:01:09 - 13-Jul-26
Buy* 2 432.00p SI Trade
 08:01:09 - 13-Jul-26
Buy* 8 432.00p SI Trade
 08:01:09 - 13-Jul-26
Sell* 1,782 423.80p Ordinary
 08:00:20 - 13-Jul-26
Buy* 136 428.00p Suspected BUY Trade
 16:35:12 - 10-Jul-26
Unknown* 0 426.00p SI Trade
 15:28:04 - 10-Jul-26
Sell* 61 426.00p Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 21,750 427.484p Ordinary
 15:17:27 - 10-Jul-26
Buy* 174 429.00p Automatic Execution
 15:12:01 - 10-Jul-26
Buy* 19 429.00p Automatic Execution
 15:12:01 - 10-Jul-26
Sell* 850 427.1115p Ordinary
 14:59:28 - 10-Jul-26
Buy* 28 429.00p Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 800 427.00p Automatic Execution
 14:42:43 - 10-Jul-26
Sell* 413 428.00p Automatic Execution
 14:42:43 - 10-Jul-26
Sell* 118 428.00p Automatic Execution
 14:42:43 - 10-Jul-26
Sell* 174 428.00p Automatic Execution
 14:42:43 - 10-Jul-26
Buy* 127 429.00p Automatic Execution
 14:42:43 - 10-Jul-26
Buy* 1,100 428.2247p Ordinary
 14:42:37 - 10-Jul-26
Buy* 900 428.2247p Ordinary
 14:42:36 - 10-Jul-26
Buy* 1,250 428.2232p Ordinary
 14:36:51 - 10-Jul-26
Buy* 185 429.00p Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1,740 427.113p Ordinary
 14:31:21 - 10-Jul-26
Buy* 128 429.00p Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 193 429.00p Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 172 428.25143p Suspected BUY Trade
 13:54:52 - 10-Jul-26
Buy* 32 429.00p Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 2,734 428.235p Ordinary
 13:40:37 - 10-Jul-26
Buy* 200 429.00p Automatic Execution
 13:08:30 - 10-Jul-26
Buy* 135 429.00p Automatic Execution
 13:03:48 - 10-Jul-26
Sell* 11,439 427.11p Ordinary
 12:51:42 - 10-Jul-26
Sell* 250 427.113p Ordinary
 12:51:05 - 10-Jul-26
Buy* 1,800 428.2635p Ordinary
 12:27:33 - 10-Jul-26
Sell* 290 427.00p SI Trade
 12:13:34 - 10-Jul-26
Sell* 9,721 426.00p Automatic Execution
 12:13:34 - 10-Jul-26
Buy* 208 428.27143p Suspected BUY Trade
 11:58:34 - 10-Jul-26
Buy* 82 428.27143p Suspected BUY Trade
 11:58:33 - 10-Jul-26
Buy* 6 428.27143p Suspected BUY Trade
 11:58:30 - 10-Jul-26
Buy* 675 428.27143p Suspected BUY Trade
 11:58:28 - 10-Jul-26
Buy* 14 428.27143p Suspected BUY Trade
 11:58:27 - 10-Jul-26
Sell* 2,449 427.11p Ordinary
 11:53:16 - 10-Jul-26
Buy* 2,450 428.2635p Ordinary
 11:52:53 - 10-Jul-26
Buy* 27,960 427.018p Ordinary
 11:27:14 - 10-Jul-26
Unknown* 0 428.00p SI Trade
 11:17:01 - 10-Jul-26
Buy* 5 428.00p SI Trade
 11:14:04 - 10-Jul-26
Buy* 50 428.00p Automatic Execution
 11:12:47 - 10-Jul-26
Buy* 4,982 428.00p Automatic Execution
 11:04:09 - 10-Jul-26
Buy* 418 427.00p Automatic Execution
 11:04:09 - 10-Jul-26
Buy* 136 428.00p Automatic Execution
 10:57:49 - 10-Jul-26
Buy* 6,654 427.018p Ordinary
 10:39:05 - 10-Jul-26
Buy* 1,164 427.018p Ordinary
 10:32:47 - 10-Jul-26
Sell* 500 425.2886p Ordinary
 10:22:48 - 10-Jul-26
Buy* 1,400 427.018p Ordinary
 10:15:59 - 10-Jul-26
Buy* 193 430.00p Automatic Execution
 10:10:50 - 10-Jul-26
Buy* 417 427.00p Automatic Execution
 10:10:49 - 10-Jul-26
Sell* 2,275 427.00p Automatic Execution
 10:10:49 - 10-Jul-26
Sell* 2,992 427.00p Automatic Execution
 10:10:49 - 10-Jul-26
Sell* 758 427.00p Automatic Execution
 10:10:49 - 10-Jul-26
Sell* 542 427.00p Automatic Execution
 10:10:49 - 10-Jul-26
Buy* 998 427.00p Automatic Execution
 10:10:49 - 10-Jul-26
Buy* 1,752 426.93p Ordinary
 10:01:14 - 10-Jul-26
Buy* 4,000 425.2815p Ordinary
 10:01:01 - 10-Jul-26
Buy* 1,500 425.30p Suspected BUY Trade
 09:57:05 - 10-Jul-26
Buy* 1 427.00p SI Trade
 09:53:59 - 10-Jul-26
Sell* 131 422.107p Ordinary
 09:31:06 - 10-Jul-26
Sell* 131 422.10p Ordinary
 09:26:13 - 10-Jul-26
Unknown* 0 420.00p SI Trade
 09:16:19 - 10-Jul-26
Buy* 1,750 426.279p Ordinary
 08:50:42 - 10-Jul-26
Buy* 34 426.469p Suspected BUY Trade
 08:46:45 - 10-Jul-26
Sell* 3,000 422.00p Negotiated Trade
 08:12:47 - 10-Jul-26
Buy* 235 425.393p Ordinary
 08:05:14 - 10-Jul-26
Buy* 45 425.40p Ordinary
 08:00:30 - 10-Jul-26
Buy* 2 427.00p Suspected BUY Trade
 08:00:28 - 10-Jul-26
Buy* 3,533 424.00p Automatic Execution
 16:35:30 - 09-Jul-26
Sell* 1,000 424.00p Automatic Execution
 16:35:30 - 09-Jul-26
Buy* 3,644 424.00p Automatic Execution
 16:35:23 - 09-Jul-26
Sell* 1,000 424.00p Automatic Execution
 16:35:23 - 09-Jul-26
Sell* 5,876 424.00p Uncrossing Trade
 16:35:13 - 09-Jul-26
Buy* 3,600 428.7856p Ordinary
 16:28:56 - 09-Jul-26
Buy* 250 426.97p Ordinary
 16:26:46 - 09-Jul-26
Buy* 27 424.00p Automatic Execution
 16:23:35 - 09-Jul-26
Buy* 580 424.00p Automatic Execution
 16:23:35 - 09-Jul-26
Buy* 98 424.00p Automatic Execution
 16:23:04 - 09-Jul-26
Buy* 7 424.00p SI Trade
 16:23:00 - 09-Jul-26
Buy* 468 423.96p Ordinary
 16:22:52 - 09-Jul-26
Buy* 65 424.00p Automatic Execution
 16:20:14 - 09-Jul-26
Buy* 99 424.00p Automatic Execution
 16:10:42 - 09-Jul-26
Buy* 101 424.00p Automatic Execution
 16:07:03 - 09-Jul-26
Sell* 65,000 420.00p Negotiated Trade
 15:59:16 - 09-Jul-26
Unknown* 151,574 420.00p Negotiated Trade
 15:58:45 - 09-Jul-26
Sell* 35,000 420.00p Ordinary
 15:55:46 - 09-Jul-26
Sell* 50,000 420.00p Negotiated Trade
 15:55:34 - 09-Jul-26
Buy* 46 422.00p Automatic Execution
 15:54:34 - 09-Jul-26
Buy* 66 422.00p Automatic Execution
 15:54:34 - 09-Jul-26
Buy* 105 422.00p Automatic Execution
 15:52:16 - 09-Jul-26
Buy* 104 422.00p Automatic Execution
 15:49:36 - 09-Jul-26
Buy* 12 422.00p Automatic Execution
 15:49:23 - 09-Jul-26
Buy* 107 422.00p Automatic Execution
 15:34:03 - 09-Jul-26
Sell* 25,000 420.00p Ordinary
 15:31:33 - 09-Jul-26
Sell* 25,000 420.00p Ordinary
 15:31:24 - 09-Jul-26
Buy* 400 422.00p Automatic Execution
 15:29:57 - 09-Jul-26
Buy* 2,000 423.00p Ordinary
 15:09:47 - 09-Jul-26
Buy* 2,000 423.00p Ordinary
 15:09:34 - 09-Jul-26
Sell* 709 422.74p Negotiated Trade
 15:09:29 - 09-Jul-26
Sell* 1,182 422.74p Negotiated Trade
 15:09:29 - 09-Jul-26
Sell* 946 422.74p Negotiated Trade
 15:09:29 - 09-Jul-26
Sell* 946 422.74p Negotiated Trade
 15:09:28 - 09-Jul-26
Buy* 28 424.00p Automatic Execution
 15:09:28 - 09-Jul-26
Buy* 29 424.00p Automatic Execution
 15:09:28 - 09-Jul-26
Sell* 1,000 423.00p Automatic Execution
 15:09:07 - 09-Jul-26
Sell* 1,000 423.00p Automatic Execution
 15:09:07 - 09-Jul-26
Sell* 69 424.00p Automatic Execution
 15:09:07 - 09-Jul-26
Sell* 51 424.00p Automatic Execution
 15:09:07 - 09-Jul-26
Sell* 55 424.00p Automatic Execution
 15:09:07 - 09-Jul-26
Sell* 52 424.00p Automatic Execution
 15:09:07 - 09-Jul-26
Sell* 1,000 424.00p Automatic Execution
 15:09:07 - 09-Jul-26
Sell* 76 427.00p Automatic Execution
 14:43:54 - 09-Jul-26
Sell* 1,000 425.00p Automatic Execution
 14:36:58 - 09-Jul-26
Sell* 1,000 425.00p Automatic Execution
 14:36:58 - 09-Jul-26
FTSE 100 Latest
Value10,527.81
Change29.52