Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM)

Price 149.20p on 24-03-2023 at 18:13:34
Change -0.60p -0.4%
Buy 149.20p
Sell 148.80p
Buy / Sell TEM Shares
Last Trade: Unknown 52,125.00 at 149.20p
Day's Volume: 1,143,144
Last Close: 149.20p
Open: 150.60p
ISIN: GB00BKPG0S09
Day's Range 148.00p - 150.60p
52wk Range: 130.00p - 166.00p
Market Capitalisation: £1,575m
VWAP: 148.88642p
Shares in Issue: 1,056m

Recent Trades History Templeton Emerging Markets (TEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,125 149.20p Ordinary
Currency Conversion
OTC Trade
18:13:24 - 24-Mar-23
Unknown* 52,125 148.961p Ordinary
Currency Conversion
18:01:49 - 24-Mar-23
Unknown* 17,778 148.879p Ordinary
Currency Conversion
OTC Trade
17:59:19 - 24-Mar-23
Unknown* 3,704 148.851p Ordinary
Currency Conversion
OTC Trade
17:45:09 - 24-Mar-23
Unknown* 406 149.208p Ordinary
Currency Conversion
OTC Trade
17:10:54 - 24-Mar-23
Buy* 323,552 149.20p Suspected BUY Trade
16:35:16 - 24-Mar-23
Sell* 5,865 148.9958p Ordinary
16:24:13 - 24-Mar-23
Sell* 5,865 148.85693p Ordinary
16:24:11 - 24-Mar-23
Sell* 1,413 149.00p Automatic Execution
16:23:30 - 24-Mar-23
Buy* 479 149.00p Automatic Execution
16:23:30 - 24-Mar-23

Share Price History for Templeton Emerging Markets

Time period:
to
Date Open High Low Close Volume

Share News for Templeton Emerging Markets

TRADING UPDATES: LifeSafe Holdings, Tissue Regenix see revenue growth

31st Jan 2023 21:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

EARNINGS UPDATES: Botswana Diamonds widens loss on impairment costs

8th Dec 2022 20:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jun 2022 16:03

Read More

IN BRIEF: Templeton Emerging Markets lags behind annual benchmark

14th Jun 2022 15:48

Templeton Emerging Markets Investment Trust PLC - emerging markets investor - For the year ended March 31, net asset value total return stands at minus 17.3%, lagging behind its benchmark index, the MSCI Emerging Markets Index, which made a negative return of 6.8%. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered