Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 175.00p on 20-05-2025 at 16:25:12
Change -0.20p -0.11%
Buy 175.20p
Sell 175.00p
Buy / Sell TEM Shares
Last Trade: Unknown 281,366.00 at 175.16p
Day's Volume: 1,833,420
Last Close: 175.00p
Open: 177.00p
ISIN: GB00BKPG0S09
Day's Range 174.00p - 177.00p
52wk Range: 148.80p - 179.20p
Market Capitalisation: £1,779m
VWAP: 175.07314p
Shares in Issue: 1,017m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281,366 175.16p Negotiated Trade
16:41:44 - 20-May-25
Buy* 157,039 175.00p Suspected BUY Trade
16:35:27 - 20-May-25
Buy* 21 175.20p SI Trade
16:28:42 - 20-May-25
Sell* 6,600 175.075p Ordinary
16:27:47 - 20-May-25
Sell* 43 175.00p Automatic Execution
16:23:38 - 20-May-25
Buy* 29,825 175.20p Automatic Execution
16:09:53 - 20-May-25
Sell* 6,000 175.20p Automatic Execution
16:09:53 - 20-May-25
Buy* 41,192 175.20p Automatic Execution
16:09:53 - 20-May-25
Buy* 3,262 175.20p Automatic Execution
16:09:53 - 20-May-25
Buy* 2,200 175.20p Automatic Execution
16:09:53 - 20-May-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 176.20 176.20 173.20 175.20 706,736
16th May 2025 (Fri) 177.20 177.20 174.60 175.40 1,007,888
15th May 2025 (Thu) 174.60 175.80 174.40 175.80 1,655,739
14th May 2025 (Wed) 175.80 175.80 174.80 175.00 1,891,763
13th May 2025 (Tue) 174.80 174.80 173.40 174.60 1,987,377
12th May 2025 (Mon) 171.60 176.60 171.40 174.20 1,638,765
9th May 2025 (Fri) 170.00 170.80 169.40 169.80 2,074,459
8th May 2025 (Thu) 168.80 169.40 167.80 168.80 2,944,185
7th May 2025 (Wed) 171.20 171.20 167.80 168.80 1,199,657
6th May 2025 (Tue) 170.80 170.80 168.40 169.60 2,395,465
5th May 2025 (Mon) 170.61 170.61 170.61 170.61 0
2nd May 2025 (Fri) 168.00 171.00 168.00 170.20 1,644,546
1st May 2025 (Thu) 164.80 167.00 164.80 166.60 1,726,714
30th Apr 2025 (Wed) 165.20 166.20 164.00 165.20 1,167,710
29th Apr 2025 (Tue) 164.80 165.20 163.40 164.60 922,643
28th Apr 2025 (Mon) 164.20 165.40 164.00 164.00 1,264,777
25th Apr 2025 (Fri) 163.60 164.60 163.00 164.60 2,146,990
24th Apr 2025 (Thu) 164.80 164.80 161.80 163.40 1,508,660
23rd Apr 2025 (Wed) 160.60 165.00 160.60 164.20 1,819,370
22nd Apr 2025 (Tue) 159.40 159.40 157.80 158.80 917,482
21st Apr 2025 (Mon) 159.00 159.00 159.00 159.00 0
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
19th May 2025 5:06 pm RNS Transaction in Own Shares
19th May 2025 9:38 am RNS Net Asset Value(s)
19th May 2025 9:11 am RNS Replacement Announcement Transaction in Own Shares
16th May 2025 5:06 pm RNS Transaction in Own Shares
16th May 2025 8:18 am RNS Net Asset Value(s)
15th May 2025 5:00 pm RNS Transaction in Own Shares
15th May 2025 8:01 am RNS Net Asset Value(s)
14th May 2025 4:56 pm RNS Transaction in Own Shares
14th May 2025 8:36 am RNS Net Asset Value(s)
13th May 2025 4:55 pm RNS Transaction in Own Shares
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

IN BRIEF: Templeton Emerging Markets Inv Trust NAV rises

7th Jun 2024 19:28

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share 182.5 pence at March 31, up 4.8% from 174.1p a year prior. Proposes 5.00p per share total dividend, unchanged from a year ago. NAV total return 7.9% compared with 0.8% a year ago. Read More

Templeton Emerging Markets to launch two-year GBP200 million buyback

4th Jun 2024 12:24

(Alliance News) - Templeton Emerging Markets Investment Trust PLC on Tuesday announces a number of initiatives to heighten demand for shares in the company. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered