Price | 166.60p on 06-12-2024 | at 17:40:45
---|---|
Change | 0.40p 0.24% |
Buy | 166.60p |
Sell | 166.40p |
Buy / Sell TEM Shares |
Last Trade: | Unknown 300,000.00 at 166.43p |
Day's Volume: | 1,744,266 |
Last Close: | 166.60p |
Open: | 167.60p |
ISIN: | GB00BKPG0S09 |
Day's Range | 166.00p - 167.60p |
52wk Range: | 141.00p - 175.20p |
Market Capitalisation: | £1,752m |
VWAP: | 166.37499p |
Shares in Issue: | 1,051m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 300,000 | 166.43p | Negotiated Trade |
16:40:44 - 06-Dec-24 |
Buy* | 4,799 | 166.613p | SI Trade Negotiated Trade |
16:47:02 - 06-Dec-24 |
Buy* | 223,725 | 166.60p | Suspected BUY Trade |
16:35:02 - 06-Dec-24 |
Buy* | 2 | 166.60p | Automatic Execution |
16:28:28 - 06-Dec-24 |
Buy* | 172 | 166.60p | SI Trade |
16:27:44 - 06-Dec-24 |
Buy* | 2 | 166.60p | Automatic Execution |
16:27:10 - 06-Dec-24 |
Buy* | 623 | 166.60p | Automatic Execution |
16:27:03 - 06-Dec-24 |
Sell* | 2,281 | 166.40p | Automatic Execution |
16:27:02 - 06-Dec-24 |
Sell* | 925 | 166.40p | Automatic Execution |
16:27:02 - 06-Dec-24 |
Sell* | 614 | 166.40p | Automatic Execution |
16:27:02 - 06-Dec-24 |