| Price | 141.00p on 28-11-2022 at 08:02:01 |
|---|---|
| Change | -1.60p -1.12% |
| Buy | 143.20p |
| Sell | 141.00p |
| Buy / Sell TEM Shares | |
| Last Trade: | Sell 1,323.00 at 141.00p |
| Day's Volume: | 35,903 |
| Last Close: | 142.60p |
| Open: | 141.20p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 141.00p - 141.20p |
| 52wk Range: | 130.00p - 183.80p |
| Market Capitalisation: | £1,641m |
| VWAP: | 141.47353p |
| Shares in Issue: | 1,164m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,323 | 141.00p | Ordinary |
08:01:59 - 28-Nov-22 |
| Sell* | 3,511 | 141.00p | Automatic Execution |
08:00:44 - 28-Nov-22 |
| Sell* | 4,276 | 141.20p | Automatic Execution |
08:00:44 - 28-Nov-22 |
| Sell* | 11,455 | 141.60p | Ordinary |
08:00:25 - 28-Nov-22 |
| Sell* | 350 | 141.80p | Ordinary |
08:00:24 - 28-Nov-22 |
| Sell* | 14,988 | 141.60p | Ordinary |
08:00:23 - 28-Nov-22 |
| Unknown* | 135 | 142.40p | Ordinary Currency Conversion OTC Trade |
17:39:23 - 25-Nov-22 |
| Unknown* | 4,110 | 142.281p | Ordinary Currency Conversion OTC Trade |
17:44:02 - 25-Nov-22 |
