Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 193.60p on 11-07-2025 at 18:40:08
Change 1.40p 0.73%
Buy 193.40p
Sell 193.20p
Buy / Sell TEM Shares
Last Trade: Unknown 6,841.00 at 192.26p
Day's Volume: 959,048
Last Close: 193.60p
Open: 192.60p
ISIN: GB00BKPG0S09
Day's Range 191.80p - 193.60p
52wk Range: 148.80p - 193.60p
Market Capitalisation: £1,920m
VWAP: 192.70301p
Shares in Issue: 991m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,841 192.26p SI Trade
16:51:53 - 11-Jul-25
Unknown* 112,262 192.74p Negotiated Trade
16:44:31 - 11-Jul-25
Buy* 56,133 193.60p Suspected BUY Trade
16:35:16 - 11-Jul-25
Buy* 211 193.40p SI Trade
16:29:12 - 11-Jul-25
Buy* 1,200 193.3189p Ordinary
16:28:32 - 11-Jul-25
Buy* 3,090 193.3267p Ordinary
16:26:40 - 11-Jul-25
Sell* 941 193.20p Automatic Execution
16:23:11 - 11-Jul-25
Sell* 1,578 193.20p Automatic Execution
16:23:11 - 11-Jul-25
Sell* 4,322 193.20p Automatic Execution
16:23:11 - 11-Jul-25
Buy* 3,738 193.40p Automatic Execution
16:23:11 - 11-Jul-25
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 192.60 193.60 191.80 193.60 959,048
10th Jul 2025 (Thu) 192.60 192.60 191.40 192.20 1,134,278
9th Jul 2025 (Wed) 191.80 191.80 190.20 191.20 2,046,889
8th Jul 2025 (Tue) 189.40 192.00 189.20 192.00 3,020,276
7th Jul 2025 (Mon) 189.60 190.40 189.00 190.00 3,341,970
4th Jul 2025 (Fri) 189.60 190.60 188.80 190.60 2,017,564
3rd Jul 2025 (Thu) 190.80 191.40 189.80 191.20 4,011,913
2nd Jul 2025 (Wed) 188.80 190.80 188.00 190.80 3,761,572
1st Jul 2025 (Tue) 186.20 188.60 186.20 188.60 5,935,365
30th Jun 2025 (Mon) 187.40 187.40 186.80 187.20 3,118,813
27th Jun 2025 (Fri) 187.00 187.80 185.80 187.80 2,833,374
26th Jun 2025 (Thu) 187.00 187.00 185.20 187.00 2,972,194
25th Jun 2025 (Wed) 188.40 190.20 188.40 189.80 4,718,642
24th Jun 2025 (Tue) 187.00 188.20 186.80 187.60 4,732,541
23rd Jun 2025 (Mon) 184.40 185.40 183.60 184.40 3,430,218
20th Jun 2025 (Fri) 184.60 186.00 184.00 184.20 4,593,683
19th Jun 2025 (Thu) 184.00 184.40 182.40 183.60 5,570,537
18th Jun 2025 (Wed) 181.60 184.00 181.60 183.60 3,098,742
17th Jun 2025 (Tue) 181.40 182.00 181.00 181.60 2,554,915
16th Jun 2025 (Mon) 183.40 183.40 181.00 181.60 3,647,892
13th Jun 2025 (Fri) 182.00 182.00 179.00 180.40 1,319,808
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
11th Jul 2025 4:56 pm RNS Transaction in Own Shares
11th Jul 2025 8:18 am RNS Net Asset Value(s)
10th Jul 2025 4:57 pm RNS Transaction in Own Shares
10th Jul 2025 2:23 pm RNS Result of AGM
10th Jul 2025 9:29 am RNS Net Asset Value(s)
9th Jul 2025 5:11 pm RNS Transaction in Own Shares
9th Jul 2025 8:36 am RNS Net Asset Value(s)
8th Jul 2025 4:54 pm RNS Transaction in Own Shares
8th Jul 2025 8:19 am RNS Net Asset Value(s)
7th Jul 2025 4:55 pm RNS Transaction in Own Shares
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

IN BRIEF: Templeton Emerging Markets IT annual NAV up 6.1%

6th Jun 2025 20:14

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share rises 6.1% to 193.7 pence in the year to March 31 from 182.5p a year prior. Declares dividend of 5.25p per share, up from 5.00p a year ago. Explains NAV total return over the 12 months to March 31 was 8.8%, while the share price total return was 13.3%. By contrast, the benchmark's total return was 5.8%. Finds the persistence and scale of the discount that the company's shares trade to their underlying NAV "unsatisfactory." Believes that there are three important factors which can narrow the discount: renewed investor enthusiasm for emerging market equities; a company structure with investment performance that makes it attractive relative to other investment vehicles; and an enhanced profile through marketing that increases awareness amongst new investors. Company does not believe share buybacks narrow discounts other than in the short term; "their more measurable impact is to improve liquidity and to enhance earnings per share." But seeks authority to buyback just under 15% of share capital and intends to repurchase GBP100 million to GBP200 million of shares over the next 12 to 24 months. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered