| Price | 327.00p on 11-09-2026 at 17:55:12 |
|---|---|
| Change | 2.50p 0.77% |
| Buy | 327.00p |
| Sell | 326.50p |
| Last Trade: | Buy 6,023.00 at 326.333p |
| Day's Volume: | 1,157,528 |
| Last Close: | 327.00p |
| Open: | 325.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 324.00p - 327.00p |
| 52wk Range: | 210.00p - 351.50p |
| Market Capitalisation: | £2.98b |
| VWAP: | 326.02328p |
| Shares in Issue: | 910.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,023 | 326.333p | SI Trade Negotiated Trade |
16:47:04 - 11-Sep-26 |
| Sell* | 112,927 | 326.08p | Negotiated Trade |
16:38:51 - 11-Sep-26 |
| Sell* | 2,000 | 327.00p | Automatic Execution |
16:35:14 - 11-Sep-26 |
| Sell* | 2,000 | 327.00p | Automatic Execution |
16:35:14 - 11-Sep-26 |
| Sell* | 667 | 327.00p | Automatic Execution |
16:35:14 - 11-Sep-26 |
| Sell* | 119,022 | 327.00p | Uncrossing Trade |
16:35:14 - 11-Sep-26 |
| Buy* | 179 | 327.00p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 366 | 327.00p | SI Trade |
16:28:53 - 11-Sep-26 |
| Sell* | 1,161 | 326.50p | Automatic Execution |
16:28:30 - 11-Sep-26 |
| Buy* | 1,639 | 326.50p | Automatic Execution |
16:27:51 - 11-Sep-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 4:52 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 8:35 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:52 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 8:37 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 8:23 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 9:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 8:11 am | RNS | Net Asset Value(s) |
