UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 166.20p on 05-12-2024 at 17:41:21 |
|---|---|
| Change | -0.60p -0.36% |
| Buy | 166.20p |
| Sell | 166.00p |
| Buy / Sell TEM Shares | |
| Last Trade: | Unknown 303,100.00 at 166.16p |
| Day's Volume: | 1,533,722 |
| Last Close: | 166.20p |
| Open: | 166.80p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 165.40p - 167.80p |
| 52wk Range: | 141.00p - 175.20p |
| Market Capitalisation: | £1,748m |
| VWAP: | 166.28681p |
| Shares in Issue: | 1,052m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 303,100 | 166.16p | Negotiated Trade |
16:41:20 - 05-Dec-24 |
| Unknown* | 117,000 | 166.20p | OTC Trade |
17:08:12 - 05-Dec-24 |
| Buy* | 7,263 | 166.213p | SI Trade Negotiated Trade |
16:47:03 - 05-Dec-24 |
| Sell* | 225,000 | 166.09p | Negotiated Trade |
16:39:13 - 05-Dec-24 |
| Buy* | 126,914 | 166.20p | Suspected BUY Trade |
16:35:14 - 05-Dec-24 |
| Buy* | 86 | 166.20p | Automatic Execution |
16:29:58 - 05-Dec-24 |
| Buy* | 20,000 | 166.152p | Ordinary |
16:28:55 - 05-Dec-24 |
| Buy* | 235 | 166.20p | Automatic Execution |
16:24:58 - 05-Dec-24 |
| Sell* | 21 | 166.00p | Automatic Execution |
16:22:58 - 05-Dec-24 |
| Sell* | 4,875 | 166.0508p | Ordinary |
16:22:30 - 05-Dec-24 |