Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM)

Price 148.00p on 24-06-2022 at 16:30:01
Change 3.40p 2.35%
Buy 148.00p
Sell 147.20p
Buy / Sell TEM Shares
Last Trade: Unknown 757.00 at 148.007p
Day's Volume: 733,622
Last Close: 148.00p
Open: 146.80p
ISIN: GB00BKPG0S09
Day's Range 145.60p - 148.00p
52wk Range: 137.20p - 202.80p
Market Capitalisation: £1,741m
VWAP: 146.23703p
Shares in Issue: 1,176m

Recent Trades History Templeton Emerging Markets (TEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 757 148.007p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Buy* 48,800 146.303p Suspected BUY Trade
15:49:52 - 24-Jun-22
Buy* 23,769 144.851p Suspected BUY Trade
15:49:25 - 24-Jun-22
Buy* 13,338 145.69289p Suspected BUY Trade
15:37:00 - 24-Jun-22
Buy* 73,864 148.00p Suspected BUY Trade
15:35:25 - 24-Jun-22
Buy* 500 147.80p Automatic Execution
15:29:35 - 24-Jun-22
Buy* 4 147.80p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 500 147.80p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 500 147.80p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 448 147.80p Automatic Execution
15:28:40 - 24-Jun-22

Share Price History for Templeton Emerging Markets

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered