Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM)

Price 166.20p on 05-12-2024 at 17:41:21
Change -0.60p -0.36%
Buy 166.20p
Sell 166.00p
Buy / Sell TEM Shares
Last Trade: Unknown 303,100.00 at 166.16p
Day's Volume: 1,533,722
Last Close: 166.20p
Open: 166.80p
ISIN: GB00BKPG0S09
Day's Range 165.40p - 167.80p
52wk Range: 141.00p - 175.20p
Market Capitalisation: £1,748m
VWAP: 166.28681p
Shares in Issue: 1,052m

Recent Trades History Templeton Emerging Markets (TEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 303,100 166.16p Negotiated Trade
16:41:20 - 05-Dec-24
Unknown* 117,000 166.20p OTC Trade
17:08:12 - 05-Dec-24
Buy* 7,263 166.213p SI Trade
Negotiated Trade
16:47:03 - 05-Dec-24
Sell* 225,000 166.09p Negotiated Trade
16:39:13 - 05-Dec-24
Buy* 126,914 166.20p Suspected BUY Trade
16:35:14 - 05-Dec-24
Buy* 86 166.20p Automatic Execution
16:29:58 - 05-Dec-24
Buy* 20,000 166.152p Ordinary
16:28:55 - 05-Dec-24
Buy* 235 166.20p Automatic Execution
16:24:58 - 05-Dec-24
Sell* 21 166.00p Automatic Execution
16:22:58 - 05-Dec-24
Sell* 4,875 166.0508p Ordinary
16:22:30 - 05-Dec-24

Share Price History for Templeton Emerging Markets

Time period:
to
Date Open High Low Close Volume

Share News for Templeton Emerging Markets

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

IN BRIEF: Templeton Emerging Markets Inv Trust NAV rises

7th Jun 2024 19:28

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share 182.5 pence at March 31, up 4.8% from 174.1p a year prior. Proposes 5.00p per share total dividend, unchanged from a year ago. NAV total return 7.9% compared with 0.8% a year ago. Read More

Templeton Emerging Markets to launch two-year GBP200 million buyback

4th Jun 2024 12:24

(Alliance News) - Templeton Emerging Markets Investment Trust PLC on Tuesday announces a number of initiatives to heighten demand for shares in the company. Read More

IN BRIEF: Templeton Emerging director buys GBP100,000 in shares

12th Feb 2024 15:08

Templeton Emerging Markets IT PLC - Edinburgh-based investment trust investing mainly in emerging markets companies - Director Angus Macpherson buys 68,000 shares at GBP1.477 each, worth GBP100,436, in London on Monday. Read More

FTSE 100 Latest
Value8,349.38
Change13.57

Login to your account

Forgot Password?

Not Registered