Price | 162.80p on 26-07-2024 | at 16:40:03
---|---|
Change | 0.20p 0.12% |
Buy | 162.60p |
Sell | 162.40p |
Buy / Sell TEM Shares |
Last Trade: | Unknown 290,000.00 at 162.83p |
Day's Volume: | 2,448,487 |
Last Close: | 162.80p |
Open: | 162.00p |
ISIN: | GB00BKPG0S09 |
Day's Range | 162.00p - 163.00p |
52wk Range: | 141.00p - 168.00p |
Market Capitalisation: | £1,767m |
VWAP: | 162.57037p |
Shares in Issue: | 1,085m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 290,000 | 162.83p | Negotiated Trade |
15:40:03 - 26-Jul-24 |
Unknown* | 348,000 | 162.80p | Negotiated Trade |
15:37:36 - 26-Jul-24 |
Buy* | 531,186 | 162.80p | Suspected BUY Trade |
15:35:20 - 26-Jul-24 |
Buy* | 23 | 162.60p | SI Trade |
15:29:55 - 26-Jul-24 |
Buy* | 230 | 162.60p | Automatic Execution |
15:29:07 - 26-Jul-24 |
Buy* | 140 | 162.60p | Automatic Execution |
15:27:57 - 26-Jul-24 |
Buy* | 1,873 | 162.60p | Automatic Execution |
15:27:57 - 26-Jul-24 |
Buy* | 6,595 | 162.60p | Automatic Execution |
15:26:07 - 26-Jul-24 |
Sell* | 2,847 | 162.60p | Automatic Execution |
15:26:07 - 26-Jul-24 |
Buy* | 5,781 | 162.60p | Automatic Execution |
15:26:07 - 26-Jul-24 |