| Price | 309.00p on 11-11-2026 at 19:25:13 |
|---|---|
| Change | 9.50p 3.17% |
| Buy | 310.00p |
| Sell | 309.00p |
| Last Trade: | Unknown 7,131.00 at 309.00p |
| Day's Volume: | 2,564,513 |
| Last Close: | 309.00p |
| Open: | 306.50p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 306.00p - 310.00p |
| 52wk Range: | 224.50p - 351.50p |
| Market Capitalisation: | £2.78b |
| VWAP: | 307.31003p |
| Shares in Issue: | 899.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,131 | 309.00p | OTC Trade |
17:07:21 - 11-Nov-26 |
| Sell* | 13,202 | 309.00p | Automatic Execution |
16:35:05 - 11-Nov-26 |
| Unknown* | 193,411 | 309.00p | Uncrossing Trade |
16:35:05 - 11-Nov-26 |
| Buy* | 21 | 310.00p | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Unknown* | 494 | 309.50p | OTC Trade |
16:29:42 - 11-Nov-26 |
| Unknown* | 599 | 309.50p | OTC Trade |
16:29:37 - 11-Nov-26 |
| Unknown* | 1,370 | 309.50p | OTC Trade |
16:29:34 - 11-Nov-26 |
| Unknown* | 7,098 | 309.50p | OTC Trade |
16:29:31 - 11-Nov-26 |
| Sell* | 2,600 | 309.50p | Automatic Execution |
16:29:29 - 11-Nov-26 |
| Sell* | 3,745 | 309.50p | Automatic Execution |
16:29:29 - 11-Nov-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 5:01 pm | RNS | Transaction in Own Shares |
| 10th Nov 2026 2:19 pm | RNS | Publication of Circular and Notice of GM |
| 10th Nov 2026 9:33 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 8:36 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 8:45 am | RNS | Market Abuse Regulation Article 19, Paragraph 11 |
| 6th Nov 2026 8:26 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:54 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 8:26 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 5:00 pm | RNS | Transaction in Own Shares |
| 4th Nov 2026 8:57 am | RNS | Net Asset Value(s) |
