Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price

Price 342.00p on 03-06-2026 at 11:15:23
Change -0.50p -0.15%
Buy 342.00p
Sell 341.50p
Last Trade: Buy 351.00 at 341.862p
Day's Volume: 664,037
Last Close: 342.50p
Open: 343.00p
ISIN: GB00BKPG0S09
Day's Range 340.50p - 343.00p
52wk Range: 176.20p - 343.00p
Market Capitalisation: £3.20b
VWAP: 341.80128p
Shares in Issue: 936.31m

Templeton Emerging Markets (TEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 351 341.862p Ordinary
12:15:21 - 03-Jun-26
Buy* 7,315 341.8686p Ordinary
12:14:01 - 03-Jun-26
Buy* 517 342.23p Ordinary
12:06:08 - 03-Jun-26
Buy* 217 342.00p Automatic Execution
12:05:47 - 03-Jun-26
Buy* 2,563 342.00p Automatic Execution
12:05:47 - 03-Jun-26
Buy* 1,500 342.2377p Ordinary
12:04:51 - 03-Jun-26
Buy* 1,898 342.00p Automatic Execution
12:02:01 - 03-Jun-26
Sell* 1,828 342.00p Automatic Execution
12:02:00 - 03-Jun-26
Sell* 1,649 342.00p Automatic Execution
12:02:00 - 03-Jun-26
Buy* 2,597 342.00p Automatic Execution
12:01:52 - 03-Jun-26
See more Templeton Emerging Markets trades

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 334.00 342.50 334.00 342.50 1,673,071
1st Jun 2026 (Mon) 333.00 340.50 333.00 337.50 3,639,463
29th May 2026 (Fri) 327.00 333.00 327.00 332.00 3,614,803
28th May 2026 (Thu) 326.00 329.00 323.50 327.00 1,648,137
27th May 2026 (Wed) 323.00 330.00 323.00 326.00 3,523,993
26th May 2026 (Tue) 320.00 325.00 319.50 322.50 2,532,176
25th May 2026 (Mon) 314.00 314.00 314.00 314.00 0
22nd May 2026 (Fri) 312.50 314.00 312.50 314.00 1,746,157
21st May 2026 (Thu) 309.50 312.00 309.00 310.50 2,175,686
20th May 2026 (Wed) 303.50 309.50 302.00 309.00 2,433,006
19th May 2026 (Tue) 304.00 305.00 300.50 302.50 2,220,893
18th May 2026 (Mon) 306.00 309.50 306.00 307.50 2,896,306
15th May 2026 (Fri) 311.50 311.50 307.50 311.00 1,865,896
14th May 2026 (Thu) 315.00 315.00 311.00 315.00 1,436,489
13th May 2026 (Wed) 310.50 313.50 309.00 313.50 2,516,264
12th May 2026 (Tue) 307.50 307.50 303.00 304.00 4,747,788
11th May 2026 (Mon) 308.00 310.00 307.00 310.00 4,762,393
8th May 2026 (Fri) 302.50 307.00 302.50 307.00 4,852,094
7th May 2026 (Thu) 304.50 308.00 303.00 304.00 1,563,152
6th May 2026 (Wed) 299.00 306.00 299.00 303.00 4,096,272
5th May 2026 (Tue) 290.00 294.00 286.00 293.00 3,117,919
4th May 2026 (Mon) 283.00 283.00 283.00 283.00 0
See more Templeton Emerging Markets price history

Templeton Emerging Markets (TEM) Regulatory News

Date Source Headline
2nd Jun 2026 6:09 pm RNS Dividend Declaration
2nd Jun 2026 6:06 pm RNS Statement of Annual Results
2nd Jun 2026 4:50 pm RNS Transaction in Own Shares
2nd Jun 2026 10:04 am RNS Net Asset Value(s)
1st Jun 2026 4:53 pm RNS Transaction in Own Shares
1st Jun 2026 9:33 am RNS Total Voting Rights
1st Jun 2026 8:55 am RNS Net Asset Value(s)
29th May 2026 4:54 pm RNS Transaction in Own Shares
29th May 2026 9:40 am RNS Net Asset Value(s)
28th May 2026 9:00 am RNS Net Asset Value(s)
See more Templeton Emerging Markets regulatory news

Templeton Emerging Markets (TEM) Share News

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal

31st Mar 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

IN BRIEF: Scottish American adds Templeton Emerging chair to board

26th Aug 2025 11:56

Scottish American Investment Co PLC - investment trust focused on global equities - Appoints Templeton Emerging Markets Investment Trust PLC Chair Angus Macpherson as a non-executive director, with effect from Monday next week. Notes Macpherson's over 35 years of investment experience, with him having served on a number of investment trust boards since 2010. Says the appointment will be ratified at Scottish American's annual general meeting in April next year, with the trust intending for him to become chair of the board following this. Read More

See more Templeton Emerging Markets news
FTSE 100 Latest
Value10,337.00
Change-36.51

Login to your account

Forgot Password?

Not Registered