UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 166.60p on 06-12-2024 at 17:40:45 |
|---|---|
| Change | 0.40p 0.24% |
| Buy | 166.60p |
| Sell | 166.40p |
| Buy / Sell TEM Shares | |
| Last Trade: | Unknown 300,000.00 at 166.43p |
| Day's Volume: | 1,744,266 |
| Last Close: | 166.60p |
| Open: | 167.60p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 166.00p - 167.60p |
| 52wk Range: | 141.00p - 175.20p |
| Market Capitalisation: | £1,752m |
| VWAP: | 166.37499p |
| Shares in Issue: | 1,051m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 166.43p | Negotiated Trade |
16:40:44 - 06-Dec-24 |
| Buy* | 4,799 | 166.613p | SI Trade Negotiated Trade |
16:47:02 - 06-Dec-24 |
| Buy* | 223,725 | 166.60p | Suspected BUY Trade |
16:35:02 - 06-Dec-24 |
| Buy* | 2 | 166.60p | Automatic Execution |
16:28:28 - 06-Dec-24 |
| Buy* | 172 | 166.60p | SI Trade |
16:27:44 - 06-Dec-24 |
| Buy* | 2 | 166.60p | Automatic Execution |
16:27:10 - 06-Dec-24 |
| Buy* | 623 | 166.60p | Automatic Execution |
16:27:03 - 06-Dec-24 |
| Sell* | 2,281 | 166.40p | Automatic Execution |
16:27:02 - 06-Dec-24 |
| Sell* | 925 | 166.40p | Automatic Execution |
16:27:02 - 06-Dec-24 |
| Sell* | 614 | 166.40p | Automatic Execution |
16:27:02 - 06-Dec-24 |