Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM)

Price 166.60p on 06-12-2024 at 17:40:45
Change 0.40p 0.24%
Buy 166.60p
Sell 166.40p
Buy / Sell TEM Shares
Last Trade: Unknown 300,000.00 at 166.43p
Day's Volume: 1,744,266
Last Close: 166.60p
Open: 167.60p
ISIN: GB00BKPG0S09
Day's Range 166.00p - 167.60p
52wk Range: 141.00p - 175.20p
Market Capitalisation: £1,752m
VWAP: 166.37499p
Shares in Issue: 1,051m

Recent Trades History Templeton Emerging Markets (TEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 166.43p Negotiated Trade
16:40:44 - 06-Dec-24
Buy* 4,799 166.613p SI Trade
Negotiated Trade
16:47:02 - 06-Dec-24
Buy* 223,725 166.60p Suspected BUY Trade
16:35:02 - 06-Dec-24
Buy* 2 166.60p Automatic Execution
16:28:28 - 06-Dec-24
Buy* 172 166.60p SI Trade
16:27:44 - 06-Dec-24
Buy* 2 166.60p Automatic Execution
16:27:10 - 06-Dec-24
Buy* 623 166.60p Automatic Execution
16:27:03 - 06-Dec-24
Sell* 2,281 166.40p Automatic Execution
16:27:02 - 06-Dec-24
Sell* 925 166.40p Automatic Execution
16:27:02 - 06-Dec-24
Sell* 614 166.40p Automatic Execution
16:27:02 - 06-Dec-24

Share Price History for Templeton Emerging Markets

Time period:
to
Date Open High Low Close Volume

Share News for Templeton Emerging Markets

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

IN BRIEF: Templeton Emerging Markets Inv Trust NAV rises

7th Jun 2024 19:28

Templeton Emerging Markets Investment Trust PLC - investment trust - net asset value per share 182.5 pence at March 31, up 4.8% from 174.1p a year prior. Proposes 5.00p per share total dividend, unchanged from a year ago. NAV total return 7.9% compared with 0.8% a year ago. Read More

Templeton Emerging Markets to launch two-year GBP200 million buyback

4th Jun 2024 12:24

(Alliance News) - Templeton Emerging Markets Investment Trust PLC on Tuesday announces a number of initiatives to heighten demand for shares in the company. Read More

IN BRIEF: Templeton Emerging director buys GBP100,000 in shares

12th Feb 2024 15:08

Templeton Emerging Markets IT PLC - Edinburgh-based investment trust investing mainly in emerging markets companies - Director Angus Macpherson buys 68,000 shares at GBP1.477 each, worth GBP100,436, in London on Monday. Read More

FTSE 100 Latest
Value8,308.61
Change-40.77

Login to your account

Forgot Password?

Not Registered