Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM)

Price 141.00p on 28-11-2022 at 08:02:01
Change -1.60p -1.12%
Buy 143.20p
Sell 141.00p
Buy / Sell TEM Shares
Last Trade: Sell 1,323.00 at 141.00p
Day's Volume: 35,903
Last Close: 142.60p
Open: 141.20p
ISIN: GB00BKPG0S09
Day's Range 141.00p - 141.20p
52wk Range: 130.00p - 183.80p
Market Capitalisation: £1,641m
VWAP: 141.47353p
Shares in Issue: 1,164m

Recent Trades History Templeton Emerging Markets (TEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,323 141.00p Ordinary
08:01:59 - 28-Nov-22
Sell* 3,511 141.00p Automatic Execution
08:00:44 - 28-Nov-22
Sell* 4,276 141.20p Automatic Execution
08:00:44 - 28-Nov-22
Sell* 11,455 141.60p Ordinary
08:00:25 - 28-Nov-22
Sell* 350 141.80p Ordinary
08:00:24 - 28-Nov-22
Sell* 14,988 141.60p Ordinary
08:00:23 - 28-Nov-22
Unknown* 135 142.40p Ordinary
Currency Conversion
OTC Trade
17:39:23 - 25-Nov-22
Unknown* 4,110 142.281p Ordinary
Currency Conversion
OTC Trade
17:44:02 - 25-Nov-22

Share Price History for Templeton Emerging Markets

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,431.70
Change-54.97

Login to your account

Forgot Password?

Not Registered