| Price | 333.00p on 02-10-2026 at 18:35:12 |
|---|---|
| Change | 3.00p 0.91% |
| Buy | 333.50p |
| Sell | 332.50p |
| Last Trade: | Buy 100,000.00 at 333.00p |
| Day's Volume: | 1,639,083 |
| Last Close: | 333.00p |
| Open: | 332.50p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 331.50p - 336.00p |
| 52wk Range: | 218.50p - 351.50p |
| Market Capitalisation: | £2.82b |
| VWAP: | 334.06486p |
| Shares in Issue: | 845.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 333.00p | Suspected BUY Trade |
16:35:32 - 02-Oct-26 |
| Sell* | 180,745 | 333.00p | Uncrossing Trade |
16:35:03 - 02-Oct-26 |
| Sell* | 5,298 | 332.50p | Automatic Execution |
16:25:51 - 02-Oct-26 |
| Buy* | 1,800 | 332.50p | Automatic Execution |
16:25:51 - 02-Oct-26 |
| Buy* | 5,298 | 332.50p | Automatic Execution |
16:25:51 - 02-Oct-26 |
| Buy* | 140 | 332.50p | SI Trade |
16:24:59 - 02-Oct-26 |
| Buy* | 30 | 332.50p | SI Trade |
16:24:59 - 02-Oct-26 |
| Sell* | 171 | 332.50p | Automatic Execution |
16:24:46 - 02-Oct-26 |
| Sell* | 724 | 332.50p | Automatic Execution |
16:24:46 - 02-Oct-26 |
| Sell* | 57 | 332.50p | Automatic Execution |
16:24:46 - 02-Oct-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:41 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 8:50 am | RNS | Total Voting Rights |
| 30th Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 30th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 4:52 pm | RNS | Transaction in Own Shares |
| 29th Sep 2026 10:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 9:27 am | RNS | Transaction in Own Shares - Replacement |
| 28th Sep 2026 4:50 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 10:23 am | RNS | Net Asset Value(s) |
