| Price | 148.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 3.40p 2.35% |
| Buy | 148.00p |
| Sell | 147.20p |
| Buy / Sell TEM Shares | |
| Last Trade: | Unknown 757.00 at 148.007p |
| Day's Volume: | 733,622 |
| Last Close: | 148.00p |
| Open: | 146.80p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 145.60p - 148.00p |
| 52wk Range: | 137.20p - 202.80p |
| Market Capitalisation: | £1,741m |
| VWAP: | 146.23703p |
| Shares in Issue: | 1,176m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 757 | 148.007p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 24-Jun-22 |
| Buy* | 48,800 | 146.303p | Suspected BUY Trade |
15:49:52 - 24-Jun-22 |
| Buy* | 23,769 | 144.851p | Suspected BUY Trade |
15:49:25 - 24-Jun-22 |
| Buy* | 13,338 | 145.69289p | Suspected BUY Trade |
15:37:00 - 24-Jun-22 |
| Buy* | 73,864 | 148.00p | Suspected BUY Trade |
15:35:25 - 24-Jun-22 |
| Buy* | 500 | 147.80p | Automatic Execution |
15:29:35 - 24-Jun-22 |
| Buy* | 4 | 147.80p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 500 | 147.80p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 500 | 147.80p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 448 | 147.80p | Automatic Execution |
15:28:40 - 24-Jun-22 |
