| Price | 320.50p on 21-08-2026 at 18:25:09 |
|---|---|
| Change | 6.50p 2.07% |
| Buy | 318.50p |
| Sell | 317.50p |
| Last Trade: | Unknown 11,215.00 at 320.50p |
| Day's Volume: | 3,236,683 |
| Last Close: | 320.50p |
| Open: | 316.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 316.00p - 320.50p |
| 52wk Range: | 198.20p - 351.50p |
| Market Capitalisation: | £2.94b |
| VWAP: | 318.99689p |
| Shares in Issue: | 917.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,215 | 320.50p | OTC Trade |
17:08:20 - 21-Aug-26 |
| Unknown* | 1,000,000 | 319.30p | Negotiated Trade |
16:38:14 - 21-Aug-26 |
| Buy* | 60,144 | 320.50p | Suspected BUY Trade |
16:35:23 - 21-Aug-26 |
| Buy* | 644,862 | 320.50p | Suspected BUY Trade |
16:35:23 - 21-Aug-26 |
| Unknown* | 0 | 318.50p | SI Trade |
16:28:57 - 21-Aug-26 |
| Sell* | 300 | 318.235p | Ordinary |
16:27:11 - 21-Aug-26 |
| Buy* | 3,409 | 318.50p | Automatic Execution |
16:22:46 - 21-Aug-26 |
| Buy* | 2,386 | 318.50p | Automatic Execution |
16:22:46 - 21-Aug-26 |
| Unknown* | 0 | 319.00p | SI Trade |
16:22:22 - 21-Aug-26 |
| Sell* | 925 | 318.00p | Automatic Execution |
16:22:22 - 21-Aug-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 4:55 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 8:18 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 9:03 am | RNS | Portfolio Update |
| 20th Aug 2026 9:02 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 8:03 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 4:55 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 8:12 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:03 am | RNS | Net Asset Value(s) |
