TRADING UPDATES: LifeSafe Holdings, Tissue Regenix see revenue growth
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
Price | 149.20p on 24-03-2023 | at 18:13:34
---|---|
Change | -0.60p -0.4% |
Buy | 149.20p |
Sell | 148.80p |
Buy / Sell TEM Shares |
Last Trade: | Unknown 52,125.00 at 149.20p |
Day's Volume: | 1,143,144 |
Last Close: | 149.20p |
Open: | 150.60p |
ISIN: | GB00BKPG0S09 |
Day's Range | 148.00p - 150.60p |
52wk Range: | 130.00p - 166.00p |
Market Capitalisation: | £1,575m |
VWAP: | 148.88642p |
Shares in Issue: | 1,056m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 52,125 | 149.20p | Ordinary Currency Conversion OTC Trade |
18:13:24 - 24-Mar-23 |
Unknown* | 52,125 | 148.961p | Ordinary Currency Conversion |
18:01:49 - 24-Mar-23 |
Unknown* | 17,778 | 148.879p | Ordinary Currency Conversion OTC Trade |
17:59:19 - 24-Mar-23 |
Unknown* | 3,704 | 148.851p | Ordinary Currency Conversion OTC Trade |
17:45:09 - 24-Mar-23 |
Unknown* | 406 | 149.208p | Ordinary Currency Conversion OTC Trade |
17:10:54 - 24-Mar-23 |
Buy* | 323,552 | 149.20p | Suspected BUY Trade |
16:35:16 - 24-Mar-23 |
Sell* | 5,865 | 148.9958p | Ordinary |
16:24:13 - 24-Mar-23 |
Sell* | 5,865 | 148.85693p | Ordinary |
16:24:11 - 24-Mar-23 |
Sell* | 1,413 | 149.00p | Automatic Execution |
16:23:30 - 24-Mar-23 |
Buy* | 479 | 149.00p | Automatic Execution |
16:23:30 - 24-Mar-23 |