TRADING UPDATES: LifeSafe Holdings, Tissue Regenix see revenue growth
31st Jan 2023 21:38
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 149.20p on 24-03-2023 at 18:13:34 |
|---|---|
| Change | -0.60p -0.4% |
| Buy | 149.20p |
| Sell | 148.80p |
| Buy / Sell TEM Shares | |
| Last Trade: | Unknown 52,125.00 at 149.20p |
| Day's Volume: | 1,143,144 |
| Last Close: | 149.20p |
| Open: | 150.60p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 148.00p - 150.60p |
| 52wk Range: | 130.00p - 166.00p |
| Market Capitalisation: | £1,575m |
| VWAP: | 148.88642p |
| Shares in Issue: | 1,056m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,125 | 149.20p | Ordinary Currency Conversion OTC Trade |
18:13:24 - 24-Mar-23 |
| Unknown* | 52,125 | 148.961p | Ordinary Currency Conversion |
18:01:49 - 24-Mar-23 |
| Unknown* | 17,778 | 148.879p | Ordinary Currency Conversion OTC Trade |
17:59:19 - 24-Mar-23 |
| Unknown* | 3,704 | 148.851p | Ordinary Currency Conversion OTC Trade |
17:45:09 - 24-Mar-23 |
| Unknown* | 406 | 149.208p | Ordinary Currency Conversion OTC Trade |
17:10:54 - 24-Mar-23 |
| Buy* | 323,552 | 149.20p | Suspected BUY Trade |
16:35:16 - 24-Mar-23 |
| Sell* | 5,865 | 148.9958p | Ordinary |
16:24:13 - 24-Mar-23 |
| Sell* | 5,865 | 148.85693p | Ordinary |
16:24:11 - 24-Mar-23 |
| Sell* | 1,413 | 149.00p | Automatic Execution |
16:23:30 - 24-Mar-23 |
| Buy* | 479 | 149.00p | Automatic Execution |
16:23:30 - 24-Mar-23 |