Price | 166.20p on 05-12-2024 | at 17:41:21
---|---|
Change | -0.60p -0.36% |
Buy | 166.20p |
Sell | 166.00p |
Buy / Sell TEM Shares |
Last Trade: | Unknown 303,100.00 at 166.16p |
Day's Volume: | 1,533,722 |
Last Close: | 166.20p |
Open: | 166.80p |
ISIN: | GB00BKPG0S09 |
Day's Range | 165.40p - 167.80p |
52wk Range: | 141.00p - 175.20p |
Market Capitalisation: | £1,748m |
VWAP: | 166.28681p |
Shares in Issue: | 1,052m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 303,100 | 166.16p | Negotiated Trade |
16:41:20 - 05-Dec-24 |
Unknown* | 117,000 | 166.20p | OTC Trade |
17:08:12 - 05-Dec-24 |
Buy* | 7,263 | 166.213p | SI Trade Negotiated Trade |
16:47:03 - 05-Dec-24 |
Sell* | 225,000 | 166.09p | Negotiated Trade |
16:39:13 - 05-Dec-24 |
Buy* | 126,914 | 166.20p | Suspected BUY Trade |
16:35:14 - 05-Dec-24 |
Buy* | 86 | 166.20p | Automatic Execution |
16:29:58 - 05-Dec-24 |
Buy* | 20,000 | 166.152p | Ordinary |
16:28:55 - 05-Dec-24 |
Buy* | 235 | 166.20p | Automatic Execution |
16:24:58 - 05-Dec-24 |
Sell* | 21 | 166.00p | Automatic Execution |
16:22:58 - 05-Dec-24 |
Sell* | 4,875 | 166.0508p | Ordinary |
16:22:30 - 05-Dec-24 |