| Price | 302.00p on 22-10-2026 at 16:55:13 |
|---|---|
| Change | -8.50p -2.74% |
| Buy | 303.00p |
| Sell | 302.00p |
| Last Trade: | Buy 279,298.00 at 302.33p |
| Day's Volume: | 1,574,853 |
| Last Close: | 302.00p |
| Open: | 304.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 301.00p - 304.50p |
| 52wk Range: | 224.50p - 351.50p |
| Market Capitalisation: | £2.73b |
| VWAP: | 302.69399p |
| Shares in Issue: | 903.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279,298 | 302.33p | Suspected BUY Trade |
16:37:25 - 22-Oct-26 |
| Sell* | 453 | 302.00p | Automatic Execution |
16:29:54 - 22-Oct-26 |
| Sell* | 723 | 302.00p | Automatic Execution |
16:29:54 - 22-Oct-26 |
| Sell* | 74 | 302.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Sell* | 185 | 302.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Sell* | 259 | 302.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Sell* | 778 | 302.00p | Automatic Execution |
16:29:27 - 22-Oct-26 |
| Sell* | 778 | 302.00p | Automatic Execution |
16:29:27 - 22-Oct-26 |
| Unknown* | 18,897 | 302.50p | Automatic Execution |
16:27:10 - 22-Oct-26 |
| Sell* | 2,000 | 302.50p | Automatic Execution |
16:27:10 - 22-Oct-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 8:40 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 5:02 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 9:44 am | RNS | Portfolio Update |
| 20th Oct 2026 8:38 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 8:32 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 9:07 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 9:28 am | RNS | Net Asset Value(s) |
