| Price | 328.00p on 04-09-2026 at 18:15:13 |
|---|---|
| Change | 6.00p 1.86% |
| Buy | 327.50p |
| Sell | 327.00p |
| Last Trade: | Buy 15,269.00 at 326.257p |
| Day's Volume: | 2,870,491 |
| Last Close: | 328.00p |
| Open: | 324.00p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 323.00p - 328.00p |
| 52wk Range: | 202.00p - 351.50p |
| Market Capitalisation: | £2.99b |
| VWAP: | 326.50386p |
| Shares in Issue: | 911.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Templeton Emerging Markets (TEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,269 | 326.257p | SI Trade Negotiated Trade |
16:47:05 - 04-Sep-26 |
| Unknown* | 100 | 328.00p | Negotiated Trade OTC Trade |
16:37:45 - 04-Sep-26 |
| Unknown* | 100 | 328.00p | Negotiated Trade OTC Trade |
16:37:45 - 04-Sep-26 |
| Buy* | 100 | 328.00p | Automatic Execution |
16:37:45 - 04-Sep-26 |
| Buy* | 100 | 328.00p | Automatic Execution |
16:37:45 - 04-Sep-26 |
| Unknown* | 725,930 | 327.78p | Negotiated Trade |
16:37:33 - 04-Sep-26 |
| Buy* | 425,837 | 328.00p | Suspected BUY Trade |
16:35:16 - 04-Sep-26 |
| Buy* | 334 | 327.50p | SI Trade |
16:29:01 - 04-Sep-26 |
| Buy* | 128 | 327.50p | SI Trade |
16:29:00 - 04-Sep-26 |
| Buy* | 23 | 327.50p | SI Trade |
16:26:26 - 04-Sep-26 |
Templeton Emerging Markets (TEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2026 8:37 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:52 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 9:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:52 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 8:58 am | RNS | Total Voting Rights |
| 1st Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 4:55 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 8:54 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
