| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 1st May 2026 (Fri) | 285.50 | 285.50 | 282.00 | 283.00 | 3,611,706 |
| 30th Apr 2026 (Thu) | 285.00 | 286.00 | 283.00 | 283.50 | 1,901,995 |
| 29th Apr 2026 (Wed) | 285.00 | 286.50 | 284.00 | 285.00 | 3,002,116 |
| 28th Apr 2026 (Tue) | 285.50 | 287.00 | 283.50 | 284.50 | 2,370,046 |
| 27th Apr 2026 (Mon) | 289.50 | 289.50 | 285.50 | 287.00 | 1,992,262 |
| 24th Apr 2026 (Fri) | 284.50 | 287.50 | 284.50 | 286.00 | 2,234,334 |
| 23rd Apr 2026 (Thu) | 285.00 | 285.50 | 283.00 | 285.00 | 2,532,162 |
| 22nd Apr 2026 (Wed) | 284.50 | 286.00 | 282.00 | 286.00 | 1,934,079 |
| 21st Apr 2026 (Tue) | 284.00 | 284.00 | 281.00 | 282.50 | 1,960,357 |
| 20th Apr 2026 (Mon) | 281.00 | 281.00 | 278.00 | 280.00 | 2,029,175 |
| 17th Apr 2026 (Fri) | 278.00 | 283.50 | 276.50 | 283.00 | 2,993,244 |
| 16th Apr 2026 (Thu) | 276.00 | 278.00 | 275.50 | 278.00 | 3,007,407 |
| 15th Apr 2026 (Wed) | 275.00 | 275.00 | 272.50 | 273.50 | 1,969,848 |
| 14th Apr 2026 (Tue) | 271.50 | 273.00 | 270.50 | 272.00 | 1,862,882 |
| 13th Apr 2026 (Mon) | 269.00 | 269.00 | 266.00 | 267.50 | 1,118,151 |
| 10th Apr 2026 (Fri) | 269.00 | 269.00 | 267.50 | 268.00 | 1,522,083 |
| 9th Apr 2026 (Thu) | 272.00 | 272.00 | 264.50 | 265.50 | 1,631,270 |
| 8th Apr 2026 (Wed) | 267.00 | 271.00 | 266.00 | 268.50 | 3,154,052 |
| 7th Apr 2026 (Tue) | 255.00 | 258.50 | 254.00 | 255.00 | 2,476,498 |
| 6th Apr 2026 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 3rd Apr 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2nd Apr 2026 (Thu) | 251.00 | 255.50 | 248.50 | 252.50 | 2,128,732 |
| 1st Apr 2026 (Wed) | 255.00 | 256.50 | 253.00 | 255.50 | 1,722,371 |
| 31st Mar 2026 (Tue) | 245.00 | 247.50 | 242.00 | 245.50 | 3,440,178 |
| 30th Mar 2026 (Mon) | 246.00 | 248.50 | 245.50 | 247.50 | 2,919,983 |
| 27th Mar 2026 (Fri) | 251.50 | 251.50 | 248.00 | 249.00 | 1,699,672 |
| 26th Mar 2026 (Thu) | 253.00 | 253.00 | 249.50 | 249.50 | 3,335,916 |
| 25th Mar 2026 (Wed) | 249.50 | 257.00 | 249.50 | 257.00 | 2,841,068 |
| 24th Mar 2026 (Tue) | 257.00 | 257.00 | 250.00 | 251.00 | 1,892,410 |
| 23rd Mar 2026 (Mon) | 253.00 | 260.00 | 247.00 | 254.00 | 4,870,225 |
| 20th Mar 2026 (Fri) | 261.00 | 261.00 | 254.50 | 255.00 | 2,372,406 |
| 19th Mar 2026 (Thu) | 262.00 | 262.00 | 256.50 | 259.00 | 2,070,547 |
| 18th Mar 2026 (Wed) | 271.50 | 271.50 | 263.50 | 265.00 | 2,986,048 |
| 17th Mar 2026 (Tue) | 265.00 | 266.00 | 262.00 | 265.00 | 3,679,019 |
| 16th Mar 2026 (Mon) | 262.50 | 264.50 | 260.50 | 262.00 | 1,680,472 |
| 13th Mar 2026 (Fri) | 260.00 | 264.00 | 258.00 | 260.00 | 1,907,214 |
| 12th Mar 2026 (Thu) | 262.50 | 264.00 | 258.00 | 260.50 | 3,882,364 |
| 11th Mar 2026 (Wed) | 263.00 | 265.00 | 262.50 | 264.00 | 2,102,084 |
| 10th Mar 2026 (Tue) | 261.00 | 265.00 | 261.00 | 263.00 | 2,709,021 |
| 9th Mar 2026 (Mon) | 255.50 | 257.50 | 252.00 | 256.50 | 2,944,158 |
| 6th Mar 2026 (Fri) | 265.50 | 267.00 | 257.00 | 261.00 | 3,897,241 |
| 5th Mar 2026 (Thu) | 267.00 | 273.50 | 263.50 | 263.50 | 1,979,008 |