| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 306.50 | 310.00 | 306.00 | 309.00 | 2,564,513 |
| 10th Nov 2026 (Tue) | 301.00 | 301.50 | 297.00 | 299.50 | 2,635,851 |
| 9th Nov 2026 (Mon) | 291.00 | 300.00 | 289.00 | 299.00 | 1,894,834 |
| 6th Nov 2026 (Fri) | 287.00 | 294.00 | 285.50 | 292.00 | 1,325,011 |
| 5th Nov 2026 (Thu) | 295.00 | 296.00 | 283.50 | 287.00 | 3,083,096 |
| 4th Nov 2026 (Wed) | 297.50 | 302.00 | 297.00 | 299.00 | 1,402,605 |
| 3rd Nov 2026 (Tue) | 300.00 | 300.50 | 295.50 | 298.50 | 1,823,788 |
| 2nd Nov 2026 (Mon) | 303.00 | 304.00 | 301.00 | 303.00 | 1,769,496 |
| 30th Oct 2026 (Fri) | 305.00 | 305.00 | 297.50 | 297.50 | 2,417,958 |
| 29th Oct 2026 (Thu) | 308.50 | 310.00 | 307.00 | 307.50 | 1,977,531 |
| 28th Oct 2026 (Wed) | 313.00 | 314.00 | 312.00 | 313.00 | 1,134,323 |
| 27th Oct 2026 (Tue) | 308.00 | 310.00 | 305.50 | 309.00 | 1,050,846 |
| 26th Oct 2026 (Mon) | 302.00 | 306.50 | 300.00 | 305.50 | 1,944,642 |
| 23rd Oct 2026 (Fri) | 304.00 | 305.00 | 302.00 | 305.00 | 1,707,343 |
| 22nd Oct 2026 (Thu) | 304.00 | 304.50 | 301.00 | 302.00 | 1,574,853 |
| 21st Oct 2026 (Wed) | 311.00 | 311.50 | 309.00 | 310.50 | 1,613,304 |
| 20th Oct 2026 (Tue) | 309.50 | 310.00 | 304.00 | 308.50 | 2,613,305 |
| 19th Oct 2026 (Mon) | 311.50 | 313.50 | 311.00 | 312.00 | 1,750,789 |
| 16th Oct 2026 (Fri) | 314.50 | 314.50 | 308.50 | 309.00 | 1,721,088 |
| 15th Oct 2026 (Thu) | 311.00 | 314.50 | 306.50 | 313.00 | 1,696,521 |
| 14th Oct 2026 (Wed) | 323.00 | 323.00 | 319.50 | 320.50 | 1,962,555 |
| 13th Oct 2026 (Tue) | 329.00 | 329.00 | 321.50 | 322.50 | 1,482,742 |
| 12th Oct 2026 (Mon) | 333.50 | 333.50 | 328.50 | 330.00 | 1,685,092 |
| 9th Oct 2026 (Fri) | 333.50 | 334.50 | 332.50 | 333.00 | 1,435,265 |
| 8th Oct 2026 (Thu) | 335.50 | 335.50 | 331.00 | 332.00 | 1,501,895 |
| 7th Oct 2026 (Wed) | 339.50 | 339.50 | 333.50 | 336.00 | 1,903,206 |
| 6th Oct 2026 (Tue) | 340.50 | 340.50 | 338.00 | 339.00 | 1,732,799 |
| 5th Oct 2026 (Mon) | 334.50 | 340.00 | 334.50 | 339.50 | 1,938,863 |
| 2nd Oct 2026 (Fri) | 332.50 | 336.00 | 331.50 | 333.00 | 1,639,083 |
| 1st Oct 2026 (Thu) | 332.00 | 332.50 | 328.00 | 330.00 | 2,700,279 |
| 30th Sep 2026 (Wed) | 329.50 | 331.50 | 328.00 | 330.00 | 2,594,919 |
| 29th Sep 2026 (Tue) | 331.00 | 331.00 | 329.50 | 330.50 | 2,139,821 |
| 28th Sep 2026 (Mon) | 336.00 | 336.00 | 328.50 | 329.00 | 1,655,954 |
| 25th Sep 2026 (Fri) | 335.50 | 336.50 | 334.00 | 335.00 | 1,503,833 |
| 24th Sep 2026 (Thu) | 337.50 | 337.50 | 333.00 | 334.00 | 2,271,091 |
| 23rd Sep 2026 (Wed) | 336.00 | 337.00 | 334.50 | 337.00 | 2,894,181 |
| 22nd Sep 2026 (Tue) | 336.00 | 336.00 | 331.50 | 335.00 | 1,497,484 |
| 21st Sep 2026 (Mon) | 328.50 | 333.50 | 328.50 | 333.00 | 1,675,024 |
| 18th Sep 2026 (Fri) | 325.00 | 327.50 | 325.00 | 325.50 | 2,485,493 |
| 17th Sep 2026 (Thu) | 323.00 | 326.00 | 321.50 | 326.00 | 2,187,307 |
| 16th Sep 2026 (Wed) | 319.00 | 322.00 | 318.50 | 322.00 | 2,206,592 |
| 15th Sep 2026 (Tue) | 318.50 | 319.00 | 315.00 | 318.50 | 1,817,667 |
| 14th Sep 2026 (Mon) | 326.00 | 326.00 | 317.00 | 319.50 | 2,007,311 |
| 11th Sep 2026 (Fri) | 325.00 | 327.00 | 324.00 | 327.00 | 1,157,528 |