| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 325.00 | 327.00 | 324.00 | 327.00 | 1,157,528 |
| 10th Sep 2026 (Thu) | 328.50 | 328.50 | 323.00 | 324.50 | 1,661,242 |
| 9th Sep 2026 (Wed) | 331.00 | 331.50 | 326.00 | 328.00 | 1,887,121 |
| 8th Sep 2026 (Tue) | 328.50 | 332.50 | 328.50 | 332.50 | 1,191,679 |
| 7th Sep 2026 (Mon) | 328.50 | 333.00 | 328.50 | 330.00 | 1,444,891 |
| 4th Sep 2026 (Fri) | 324.00 | 328.00 | 323.00 | 328.00 | 2,870,491 |
| 3rd Sep 2026 (Thu) | 323.50 | 323.50 | 318.50 | 322.00 | 1,928,475 |
| 2nd Sep 2026 (Wed) | 321.00 | 323.00 | 318.00 | 322.50 | 1,726,601 |
| 1st Sep 2026 (Tue) | 324.00 | 325.50 | 319.50 | 324.00 | 3,216,545 |
| 31st Aug 2026 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 28th Aug 2026 (Fri) | 322.00 | 323.50 | 321.50 | 322.50 | 2,356,952 |
| 27th Aug 2026 (Thu) | 322.00 | 322.50 | 320.00 | 322.00 | 1,849,974 |
| 26th Aug 2026 (Wed) | 320.00 | 321.00 | 319.00 | 319.50 | 1,736,854 |
| 25th Aug 2026 (Tue) | 315.50 | 319.00 | 315.50 | 319.00 | 2,798,877 |
| 24th Aug 2026 (Mon) | 318.00 | 320.00 | 312.50 | 314.50 | 2,498,612 |
| 21st Aug 2026 (Fri) | 316.00 | 320.50 | 316.00 | 320.50 | 3,236,683 |
| 20th Aug 2026 (Thu) | 317.00 | 317.00 | 310.00 | 314.00 | 1,507,391 |
| 19th Aug 2026 (Wed) | 312.00 | 314.50 | 311.50 | 313.00 | 2,587,181 |
| 18th Aug 2026 (Tue) | 321.00 | 321.00 | 312.50 | 314.00 | 2,854,362 |
| 17th Aug 2026 (Mon) | 321.00 | 323.50 | 320.00 | 322.50 | 1,123,280 |
| 14th Aug 2026 (Fri) | 322.00 | 322.00 | 318.50 | 320.00 | 2,706,772 |
| 13th Aug 2026 (Thu) | 319.50 | 321.50 | 317.00 | 321.00 | 2,069,430 |
| 12th Aug 2026 (Wed) | 313.50 | 318.50 | 313.50 | 318.50 | 2,912,584 |
| 11th Aug 2026 (Tue) | 312.50 | 315.00 | 311.00 | 314.00 | 2,841,807 |
| 10th Aug 2026 (Mon) | 313.00 | 313.00 | 310.00 | 311.00 | 1,835,914 |
| 7th Aug 2026 (Fri) | 313.50 | 314.00 | 309.50 | 312.00 | 2,121,650 |
| 6th Aug 2026 (Thu) | 309.00 | 312.50 | 307.00 | 312.50 | 1,777,426 |
| 5th Aug 2026 (Wed) | 318.00 | 318.50 | 314.50 | 316.50 | 2,008,409 |
| 4th Aug 2026 (Tue) | 311.50 | 316.00 | 309.00 | 315.00 | 2,015,835 |
| 3rd Aug 2026 (Mon) | 305.50 | 307.50 | 302.50 | 307.00 | 2,604,069 |
| 31st Jul 2026 (Fri) | 304.50 | 311.50 | 304.00 | 305.00 | 2,888,142 |
| 30th Jul 2026 (Thu) | 294.00 | 298.00 | 288.00 | 297.50 | 1,646,599 |
| 29th Jul 2026 (Wed) | 301.50 | 301.50 | 290.00 | 292.00 | 2,846,486 |
| 28th Jul 2026 (Tue) | 300.00 | 300.00 | 294.00 | 298.00 | 4,769,004 |
| 27th Jul 2026 (Mon) | 313.00 | 313.00 | 305.00 | 306.00 | 3,407,707 |
| 24th Jul 2026 (Fri) | 307.00 | 311.00 | 306.00 | 309.00 | 2,559,308 |
| 23rd Jul 2026 (Thu) | 313.00 | 316.50 | 311.00 | 312.00 | 3,623,280 |
| 22nd Jul 2026 (Wed) | 308.50 | 312.50 | 307.50 | 312.50 | 2,009,236 |
| 21st Jul 2026 (Tue) | 307.50 | 312.00 | 307.50 | 312.00 | 3,342,225 |
| 20th Jul 2026 (Mon) | 302.50 | 306.50 | 301.00 | 306.50 | 3,710,920 |
| 17th Jul 2026 (Fri) | 308.50 | 308.50 | 298.50 | 304.00 | 2,220,867 |
| 16th Jul 2026 (Thu) | 313.50 | 313.50 | 309.00 | 312.00 | 1,736,875 |
| 15th Jul 2026 (Wed) | 321.00 | 321.00 | 315.00 | 315.00 | 2,538,900 |
| 14th Jul 2026 (Tue) | 315.00 | 317.50 | 311.00 | 317.00 | 1,879,387 |
| 13th Jul 2026 (Mon) | 316.00 | 316.00 | 311.50 | 314.00 | 1,694,955 |