| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 332.00 | 332.50 | 328.00 | 330.00 | 2,700,279 |
| 30th Sep 2026 (Wed) | 329.50 | 331.50 | 328.00 | 330.00 | 2,594,919 |
| 29th Sep 2026 (Tue) | 331.00 | 331.00 | 329.50 | 330.50 | 2,139,821 |
| 28th Sep 2026 (Mon) | 336.00 | 336.00 | 328.50 | 329.00 | 1,655,954 |
| 25th Sep 2026 (Fri) | 335.50 | 336.50 | 334.00 | 335.00 | 1,503,833 |
| 24th Sep 2026 (Thu) | 337.50 | 337.50 | 333.00 | 334.00 | 2,271,091 |
| 23rd Sep 2026 (Wed) | 336.00 | 337.00 | 334.50 | 337.00 | 2,894,181 |
| 22nd Sep 2026 (Tue) | 336.00 | 336.00 | 331.50 | 335.00 | 1,497,484 |
| 21st Sep 2026 (Mon) | 328.50 | 333.50 | 328.50 | 333.00 | 1,675,024 |
| 18th Sep 2026 (Fri) | 325.00 | 327.50 | 325.00 | 325.50 | 2,485,493 |
| 17th Sep 2026 (Thu) | 323.00 | 326.00 | 321.50 | 326.00 | 2,187,307 |
| 16th Sep 2026 (Wed) | 319.00 | 322.00 | 318.50 | 322.00 | 2,206,592 |
| 15th Sep 2026 (Tue) | 318.50 | 319.00 | 315.00 | 318.50 | 1,817,667 |
| 14th Sep 2026 (Mon) | 326.00 | 326.00 | 317.00 | 319.50 | 2,007,311 |
| 11th Sep 2026 (Fri) | 325.00 | 327.00 | 324.00 | 327.00 | 1,157,528 |
| 10th Sep 2026 (Thu) | 328.50 | 328.50 | 323.00 | 324.50 | 1,661,242 |
| 9th Sep 2026 (Wed) | 331.00 | 331.50 | 326.00 | 328.00 | 1,887,121 |
| 8th Sep 2026 (Tue) | 328.50 | 332.50 | 328.50 | 332.50 | 1,191,679 |
| 7th Sep 2026 (Mon) | 328.50 | 333.00 | 328.50 | 330.00 | 1,444,891 |
| 4th Sep 2026 (Fri) | 324.00 | 328.00 | 323.00 | 328.00 | 2,870,491 |
| 3rd Sep 2026 (Thu) | 323.50 | 323.50 | 318.50 | 322.00 | 1,928,475 |
| 2nd Sep 2026 (Wed) | 321.00 | 323.00 | 318.00 | 322.50 | 1,726,601 |
| 1st Sep 2026 (Tue) | 324.00 | 325.50 | 319.50 | 324.00 | 3,216,545 |
| 31st Aug 2026 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 28th Aug 2026 (Fri) | 322.00 | 323.50 | 321.50 | 322.50 | 2,356,952 |
| 27th Aug 2026 (Thu) | 322.00 | 322.50 | 320.00 | 322.00 | 1,849,974 |
| 26th Aug 2026 (Wed) | 320.00 | 321.00 | 319.00 | 319.50 | 1,736,854 |
| 25th Aug 2026 (Tue) | 315.50 | 319.00 | 315.50 | 319.00 | 2,798,877 |
| 24th Aug 2026 (Mon) | 318.00 | 320.00 | 312.50 | 314.50 | 2,498,612 |
| 21st Aug 2026 (Fri) | 316.00 | 320.50 | 316.00 | 320.50 | 3,236,683 |
| 20th Aug 2026 (Thu) | 317.00 | 317.00 | 310.00 | 314.00 | 1,507,391 |
| 19th Aug 2026 (Wed) | 312.00 | 314.50 | 311.50 | 313.00 | 2,587,181 |
| 18th Aug 2026 (Tue) | 321.00 | 321.00 | 312.50 | 314.00 | 2,854,362 |
| 17th Aug 2026 (Mon) | 321.00 | 323.50 | 320.00 | 322.50 | 1,123,280 |
| 14th Aug 2026 (Fri) | 322.00 | 322.00 | 318.50 | 320.00 | 2,706,772 |
| 13th Aug 2026 (Thu) | 319.50 | 321.50 | 317.00 | 321.00 | 2,069,430 |
| 12th Aug 2026 (Wed) | 313.50 | 318.50 | 313.50 | 318.50 | 2,912,584 |
| 11th Aug 2026 (Tue) | 312.50 | 315.00 | 311.00 | 314.00 | 2,841,807 |
| 10th Aug 2026 (Mon) | 313.00 | 313.00 | 310.00 | 311.00 | 1,835,914 |
| 7th Aug 2026 (Fri) | 313.50 | 314.00 | 309.50 | 312.00 | 2,121,650 |
| 6th Aug 2026 (Thu) | 309.00 | 312.50 | 307.00 | 312.50 | 1,777,426 |
| 5th Aug 2026 (Wed) | 318.00 | 318.50 | 314.50 | 316.50 | 2,008,409 |
| 4th Aug 2026 (Tue) | 311.50 | 316.00 | 309.00 | 315.00 | 2,015,835 |
| 3rd Aug 2026 (Mon) | 305.50 | 307.50 | 302.50 | 307.00 | 2,604,069 |