| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 334.00 | 342.50 | 334.00 | 342.50 | 1,673,071 |
| 1st Jun 2026 (Mon) | 333.00 | 340.50 | 333.00 | 337.50 | 3,639,463 |
| 29th May 2026 (Fri) | 327.00 | 333.00 | 327.00 | 332.00 | 3,614,803 |
| 28th May 2026 (Thu) | 326.00 | 329.00 | 323.50 | 327.00 | 1,648,137 |
| 27th May 2026 (Wed) | 323.00 | 330.00 | 323.00 | 326.00 | 3,523,993 |
| 26th May 2026 (Tue) | 320.00 | 325.00 | 319.50 | 322.50 | 2,532,176 |
| 25th May 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 22nd May 2026 (Fri) | 312.50 | 314.00 | 312.50 | 314.00 | 1,746,157 |
| 21st May 2026 (Thu) | 309.50 | 312.00 | 309.00 | 310.50 | 2,175,686 |
| 20th May 2026 (Wed) | 303.50 | 309.50 | 302.00 | 309.00 | 2,433,006 |
| 19th May 2026 (Tue) | 304.00 | 305.00 | 300.50 | 302.50 | 2,220,893 |
| 18th May 2026 (Mon) | 306.00 | 309.50 | 306.00 | 307.50 | 2,896,306 |
| 15th May 2026 (Fri) | 311.50 | 311.50 | 307.50 | 311.00 | 1,865,896 |
| 14th May 2026 (Thu) | 315.00 | 315.00 | 311.00 | 315.00 | 1,436,489 |
| 13th May 2026 (Wed) | 310.50 | 313.50 | 309.00 | 313.50 | 2,516,264 |
| 12th May 2026 (Tue) | 307.50 | 307.50 | 303.00 | 304.00 | 4,747,788 |
| 11th May 2026 (Mon) | 308.00 | 310.00 | 307.00 | 310.00 | 4,762,393 |
| 8th May 2026 (Fri) | 302.50 | 307.00 | 302.50 | 307.00 | 4,852,094 |
| 7th May 2026 (Thu) | 304.50 | 308.00 | 303.00 | 304.00 | 1,563,152 |
| 6th May 2026 (Wed) | 299.00 | 306.00 | 299.00 | 303.00 | 4,096,272 |
| 5th May 2026 (Tue) | 290.00 | 294.00 | 286.00 | 293.00 | 3,117,919 |
| 4th May 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 1st May 2026 (Fri) | 285.50 | 285.50 | 282.00 | 283.00 | 3,611,706 |
| 30th Apr 2026 (Thu) | 285.00 | 286.00 | 283.00 | 283.50 | 1,901,995 |
| 29th Apr 2026 (Wed) | 285.00 | 286.50 | 284.00 | 285.00 | 3,002,116 |
| 28th Apr 2026 (Tue) | 285.50 | 287.00 | 283.50 | 284.50 | 2,370,046 |
| 27th Apr 2026 (Mon) | 289.50 | 289.50 | 285.50 | 287.00 | 1,992,262 |
| 24th Apr 2026 (Fri) | 284.50 | 287.50 | 284.50 | 286.00 | 2,234,334 |
| 23rd Apr 2026 (Thu) | 285.00 | 285.50 | 283.00 | 285.00 | 2,532,162 |
| 22nd Apr 2026 (Wed) | 284.50 | 286.00 | 282.00 | 286.00 | 1,934,079 |
| 21st Apr 2026 (Tue) | 284.00 | 284.00 | 281.00 | 282.50 | 1,960,357 |
| 20th Apr 2026 (Mon) | 281.00 | 281.00 | 278.00 | 280.00 | 2,029,175 |
| 17th Apr 2026 (Fri) | 278.00 | 283.50 | 276.50 | 283.00 | 2,993,244 |
| 16th Apr 2026 (Thu) | 276.00 | 278.00 | 275.50 | 278.00 | 3,007,407 |
| 15th Apr 2026 (Wed) | 275.00 | 275.00 | 272.50 | 273.50 | 1,969,848 |
| 14th Apr 2026 (Tue) | 271.50 | 273.00 | 270.50 | 272.00 | 1,862,882 |
| 13th Apr 2026 (Mon) | 269.00 | 269.00 | 266.00 | 267.50 | 1,118,151 |
| 10th Apr 2026 (Fri) | 269.00 | 269.00 | 267.50 | 268.00 | 1,522,083 |
| 9th Apr 2026 (Thu) | 272.00 | 272.00 | 264.50 | 265.50 | 1,631,270 |
| 8th Apr 2026 (Wed) | 267.00 | 271.00 | 266.00 | 268.50 | 3,154,052 |
| 7th Apr 2026 (Tue) | 255.00 | 258.50 | 254.00 | 255.00 | 2,476,498 |
| 6th Apr 2026 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 3rd Apr 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |