| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 316.00 | 316.00 | 311.50 | 314.00 | 1,694,955 |
| 10th Jul 2026 (Fri) | 324.50 | 324.50 | 319.50 | 322.50 | 1,428,605 |
| 9th Jul 2026 (Thu) | 317.50 | 324.50 | 317.50 | 324.00 | 4,176,707 |
| 8th Jul 2026 (Wed) | 317.50 | 319.50 | 312.00 | 316.50 | 2,020,233 |
| 7th Jul 2026 (Tue) | 325.00 | 325.00 | 317.00 | 318.50 | 3,183,232 |
| 6th Jul 2026 (Mon) | 325.50 | 328.00 | 325.00 | 327.50 | 1,823,555 |
| 3rd Jul 2026 (Fri) | 325.00 | 327.00 | 324.00 | 325.50 | 1,111,180 |
| 2nd Jul 2026 (Thu) | 325.50 | 325.50 | 318.00 | 320.50 | 3,874,674 |
| 1st Jul 2026 (Wed) | 335.00 | 335.00 | 328.00 | 330.00 | 4,320,737 |
| 30th Jun 2026 (Tue) | 327.00 | 334.50 | 327.00 | 332.50 | 2,125,640 |
| 29th Jun 2026 (Mon) | 328.50 | 328.50 | 322.50 | 326.00 | 3,904,871 |
| 26th Jun 2026 (Fri) | 327.00 | 328.50 | 322.00 | 328.50 | 3,709,586 |
| 25th Jun 2026 (Thu) | 334.00 | 337.50 | 329.00 | 333.00 | 3,711,214 |
| 24th Jun 2026 (Wed) | 333.00 | 333.50 | 329.00 | 332.50 | 3,898,861 |
| 23rd Jun 2026 (Tue) | 344.50 | 344.50 | 328.50 | 332.50 | 3,847,392 |
| 22nd Jun 2026 (Mon) | 346.00 | 351.50 | 345.50 | 350.00 | 5,568,855 |
| 19th Jun 2026 (Fri) | 343.50 | 348.50 | 342.50 | 344.50 | 2,645,299 |
| 18th Jun 2026 (Thu) | 338.00 | 347.00 | 338.00 | 346.50 | 3,333,610 |
| 17th Jun 2026 (Wed) | 340.00 | 340.00 | 336.00 | 338.50 | 1,614,883 |
| 16th Jun 2026 (Tue) | 337.00 | 339.00 | 336.00 | 336.00 | 3,036,944 |
| 15th Jun 2026 (Mon) | 332.00 | 338.50 | 332.00 | 337.00 | 2,626,416 |
| 12th Jun 2026 (Fri) | 323.50 | 330.50 | 323.50 | 328.50 | 3,653,421 |
| 11th Jun 2026 (Thu) | 319.50 | 321.50 | 317.50 | 321.00 | 3,989,312 |
| 10th Jun 2026 (Wed) | 319.00 | 320.00 | 313.50 | 317.00 | 3,709,895 |
| 9th Jun 2026 (Tue) | 327.00 | 329.00 | 319.00 | 321.00 | 4,185,000 |
| 8th Jun 2026 (Mon) | 326.00 | 326.00 | 319.00 | 323.50 | 3,060,255 |
| 5th Jun 2026 (Fri) | 333.50 | 333.50 | 324.00 | 325.00 | 4,560,659 |
| 4th Jun 2026 (Thu) | 342.50 | 342.50 | 331.50 | 335.50 | 5,265,134 |
| 3rd Jun 2026 (Wed) | 343.00 | 343.00 | 338.50 | 340.50 | 2,518,626 |
| 2nd Jun 2026 (Tue) | 334.00 | 342.50 | 334.00 | 342.50 | 1,673,071 |
| 1st Jun 2026 (Mon) | 333.00 | 340.50 | 333.00 | 337.50 | 3,639,463 |
| 29th May 2026 (Fri) | 327.00 | 333.00 | 327.00 | 332.00 | 3,614,803 |
| 28th May 2026 (Thu) | 326.00 | 329.00 | 323.50 | 327.00 | 1,648,137 |
| 27th May 2026 (Wed) | 323.00 | 330.00 | 323.00 | 326.00 | 3,523,993 |
| 26th May 2026 (Tue) | 320.00 | 325.00 | 319.50 | 322.50 | 2,532,176 |
| 25th May 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 22nd May 2026 (Fri) | 312.50 | 314.00 | 312.50 | 314.00 | 1,746,157 |
| 21st May 2026 (Thu) | 309.50 | 312.00 | 309.00 | 310.50 | 2,175,686 |
| 20th May 2026 (Wed) | 303.50 | 309.50 | 302.00 | 309.00 | 2,433,006 |
| 19th May 2026 (Tue) | 304.00 | 305.00 | 300.50 | 302.50 | 2,220,893 |
| 18th May 2026 (Mon) | 306.00 | 309.50 | 306.00 | 307.50 | 2,896,306 |
| 15th May 2026 (Fri) | 311.50 | 311.50 | 307.50 | 311.00 | 1,865,896 |
| 14th May 2026 (Thu) | 315.00 | 315.00 | 311.00 | 315.00 | 1,436,489 |