Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,421 314.00p Suspected BUY Trade
 16:35:55 - 13-Jul-26
Unknown* 0 314.00p SI Trade
 16:28:00 - 13-Jul-26
Sell* 2,175 313.697p SI Trade
 16:26:02 - 13-Jul-26
Sell* 630 313.687p Negotiated Trade
 16:24:05 - 13-Jul-26
Unknown* 238 313.75p SI Trade
 16:19:45 - 13-Jul-26
Sell* 2,000 313.50p Automatic Execution
 16:14:45 - 13-Jul-26
Unknown* 0 314.50p SI Trade
 16:14:41 - 13-Jul-26
Sell* 632 313.50p Automatic Execution
 16:14:41 - 13-Jul-26
Sell* 1,998 313.50p Automatic Execution
 16:14:41 - 13-Jul-26
Sell* 1,900 313.50p Automatic Execution
 16:14:41 - 13-Jul-26
Sell* 2,807 313.50p Automatic Execution
 16:14:41 - 13-Jul-26
Sell* 1,903 313.999p Ordinary
 16:10:49 - 13-Jul-26
Buy* 7,886 314.00p Automatic Execution
 16:08:17 - 13-Jul-26
Sell* 636 314.00p Automatic Execution
 16:08:09 - 13-Jul-26
Sell* 340 314.00p Automatic Execution
 16:08:09 - 13-Jul-26
Sell* 1,234 314.00p Automatic Execution
 16:08:09 - 13-Jul-26
Sell* 2,666 314.00p Automatic Execution
 16:08:09 - 13-Jul-26
Sell* 4,175 314.00p Automatic Execution
 16:08:09 - 13-Jul-26
Sell* 7,886 314.00p Automatic Execution
 16:08:09 - 13-Jul-26
Sell* 7,886 314.00p Automatic Execution
 16:08:09 - 13-Jul-26
Buy* 2,141 314.519p Ordinary
 16:04:37 - 13-Jul-26
Buy* 7,863 314.5756p Ordinary
 16:04:13 - 13-Jul-26
Buy* 1,732 314.519p Ordinary
 16:03:23 - 13-Jul-26
Sell* 2,014 314.50p Automatic Execution
 16:02:11 - 13-Jul-26
Sell* 2,997 314.50p Automatic Execution
 16:02:11 - 13-Jul-26
Sell* 2,331 314.50p Automatic Execution
 16:02:11 - 13-Jul-26
Unknown* 170 314.75p SI Trade
 16:01:28 - 13-Jul-26
Buy* 2,648 314.50p Automatic Execution
 16:00:09 - 13-Jul-26
Buy* 322 314.50p Automatic Execution
 16:00:09 - 13-Jul-26
Buy* 3,930 314.50p Automatic Execution
 16:00:09 - 13-Jul-26
Buy* 15,307 314.07p SI Trade
 15:58:31 - 13-Jul-26
Unknown* 2,500 314.00p SI Trade
 15:57:51 - 13-Jul-26
Buy* 1,085 314.018p Ordinary
 15:57:41 - 13-Jul-26
Unknown* 266 314.00p SI Trade
 15:56:28 - 13-Jul-26
Sell* 7,886 314.00p Automatic Execution
 15:56:28 - 13-Jul-26
Buy* 7,886 314.00p Automatic Execution
 15:56:28 - 13-Jul-26
Buy* 1,691 314.00p Automatic Execution
 15:56:28 - 13-Jul-26
Buy* 170 314.00p Automatic Execution
 15:56:28 - 13-Jul-26
Buy* 1 313.867p Ordinary
 15:55:09 - 13-Jul-26
Unknown* 0 314.00p SI Trade
 15:53:33 - 13-Jul-26
Buy* 12 314.00p SI Trade
 15:53:33 - 13-Jul-26
Buy* 1,527 314.00p Automatic Execution
 15:49:49 - 13-Jul-26
Buy* 2,622 314.00p Automatic Execution
 15:49:49 - 13-Jul-26
Buy* 7,886 314.00p Automatic Execution
 15:49:49 - 13-Jul-26
Buy* 3 313.74p Ordinary
 15:47:35 - 13-Jul-26
Buy* 144 313.566p SI Trade
 15:46:35 - 13-Jul-26
Buy* 2,000 313.50p Automatic Execution
 15:44:27 - 13-Jul-26
Buy* 7,092 313.50p Automatic Execution
 15:44:27 - 13-Jul-26
Sell* 1,990 313.50p Automatic Execution
 15:42:15 - 13-Jul-26
Sell* 170 313.50p Automatic Execution
 15:42:15 - 13-Jul-26
Sell* 170 313.50p Automatic Execution
 15:42:15 - 13-Jul-26
Sell* 636 313.50p Automatic Execution
 15:42:15 - 13-Jul-26
Sell* 3,925 313.50p Automatic Execution
 15:42:15 - 13-Jul-26
Sell* 7,092 313.50p Automatic Execution
 15:42:15 - 13-Jul-26
Buy* 4,151 314.006p Ordinary
 15:39:51 - 13-Jul-26
Buy* 16 314.50p SI Trade
 15:37:53 - 13-Jul-26
Unknown* 3,195 314.00p Ordinary
 15:36:44 - 13-Jul-26
Sell* 101 313.994p Ordinary
 15:35:34 - 13-Jul-26
Sell* 2,014 314.00p Automatic Execution
 15:32:29 - 13-Jul-26
Sell* 2,863 314.00p Automatic Execution
 15:32:29 - 13-Jul-26
Sell* 7,886 314.00p Automatic Execution
 15:32:29 - 13-Jul-26
Sell* 2,588 314.00p Automatic Execution
 15:32:29 - 13-Jul-26
Sell* 239 314.483p Ordinary
 15:31:08 - 13-Jul-26
Buy* 700 314.149p Ordinary
 15:28:45 - 13-Jul-26
Buy* 2,693 314.00p Automatic Execution
 15:24:48 - 13-Jul-26
Buy* 2,542 314.00p Automatic Execution
 15:24:48 - 13-Jul-26
Sell* 7,092 313.50p Automatic Execution
 15:23:28 - 13-Jul-26
Buy* 2,956 313.50p Automatic Execution
 15:20:21 - 13-Jul-26
Sell* 4,500 313.50p Automatic Execution
 15:20:21 - 13-Jul-26
Buy* 38 313.00p Automatic Execution
 15:19:13 - 13-Jul-26
Buy* 2,542 313.00p Automatic Execution
 15:19:13 - 13-Jul-26
Buy* 500 312.825p Suspected BUY Trade
 15:19:10 - 13-Jul-26
Buy* 1,000 312.77p SI Trade
 15:19:10 - 13-Jul-26
Buy* 764 312.50p Automatic Execution
 15:17:49 - 13-Jul-26
Buy* 636 312.50p Automatic Execution
 15:17:49 - 13-Jul-26
Buy* 1,783 312.50p Automatic Execution
 15:17:49 - 13-Jul-26
Buy* 2,302 312.50p Automatic Execution
 15:17:49 - 13-Jul-26
Buy* 3,000 312.50p Automatic Execution
 15:17:49 - 13-Jul-26
Buy* 6,967 312.50p Automatic Execution
 15:17:44 - 13-Jul-26
Buy* 10,000 312.502p Ordinary
 15:17:15 - 13-Jul-26
Buy* 14,460 312.50p Automatic Execution
 15:17:14 - 13-Jul-26
Buy* 22,337 312.50p Automatic Execution
 15:17:14 - 13-Jul-26
Sell* 6,967 312.50p Automatic Execution
 15:17:14 - 13-Jul-26
Sell* 2,603 312.50p Automatic Execution
 15:17:14 - 13-Jul-26
Sell* 340 312.50p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 636 312.50p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 2,014 312.50p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 2,014 313.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 4,500 313.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 2 313.50p Automatic Execution
 15:15:53 - 13-Jul-26
Sell* 2,302 313.50p Automatic Execution
 15:15:53 - 13-Jul-26
Sell* 3,410 313.50p Automatic Execution
 15:15:53 - 13-Jul-26
Sell* 4,500 313.50p Automatic Execution
 15:15:53 - 13-Jul-26
Sell* 11 313.41p Ordinary
 15:15:09 - 13-Jul-26
Buy* 4 313.65p Suspected BUY Trade
 15:15:09 - 13-Jul-26
Sell* 3,750 313.412p Ordinary
 15:14:23 - 13-Jul-26
Buy* 1 314.00p SI Trade
 15:12:13 - 13-Jul-26
Sell* 600 313.412p Ordinary
 15:10:44 - 13-Jul-26
Sell* 19,170 313.412p Ordinary
 15:10:11 - 13-Jul-26
Buy* 7,761 313.00p Automatic Execution
 15:09:19 - 13-Jul-26
Sell* 2,000 312.7781p Ordinary
 15:09:01 - 13-Jul-26
Buy* 2,866 313.00p Automatic Execution
 15:08:45 - 13-Jul-26
Sell* 3,565 312.706p Ordinary
 15:07:39 - 13-Jul-26
Buy* 30 313.00p SI Trade
 15:04:48 - 13-Jul-26
Sell* 319 312.7776p Ordinary
 15:03:42 - 13-Jul-26
Sell* 4,722 313.00p Automatic Execution
 15:02:31 - 13-Jul-26
Sell* 2,000 313.00p Automatic Execution
 15:02:31 - 13-Jul-26
Sell* 7,761 313.00p Automatic Execution
 15:02:31 - 13-Jul-26
Buy* 2,364 313.50p Automatic Execution
 15:00:14 - 13-Jul-26
Buy* 2,302 313.50p Automatic Execution
 15:00:14 - 13-Jul-26
Buy* 4,728 313.50p Automatic Execution
 15:00:14 - 13-Jul-26
Buy* 923 313.00p Automatic Execution
 14:59:01 - 13-Jul-26
Buy* 2,626 313.00p Automatic Execution
 14:59:01 - 13-Jul-26
Sell* 4,650 312.70p Ordinary
 14:58:12 - 13-Jul-26
Buy* 8 313.00p SI Trade
 14:57:00 - 13-Jul-26
Buy* 3,000 312.5762p Ordinary
 14:56:18 - 13-Jul-26
Buy* 87,164 312.75p Ordinary
 14:52:59 - 13-Jul-26
Sell* 500 312.3855p Ordinary
 14:52:50 - 13-Jul-26
Sell* 197 312.00p SI Trade
 14:51:55 - 13-Jul-26
Sell* 2,387 312.279p Ordinary
 14:49:56 - 13-Jul-26
Buy* 2,014 312.50p Automatic Execution
 14:48:19 - 13-Jul-26
Buy* 6,967 312.50p Automatic Execution
 14:48:19 - 13-Jul-26
Sell* 6,313 312.50p Automatic Execution
 14:46:38 - 13-Jul-26
Buy* 654 312.50p Automatic Execution
 14:46:38 - 13-Jul-26
Sell* 204 312.14p Negotiated Trade
 14:42:26 - 13-Jul-26
Sell* 3,000 312.3492p Ordinary
 14:39:41 - 13-Jul-26
Sell* 476 312.3487p Ordinary
 14:39:15 - 13-Jul-26
Sell* 3,939 312.50p Automatic Execution
 14:39:15 - 13-Jul-26
Sell* 4,644 312.50p Automatic Execution
 14:39:15 - 13-Jul-26
Sell* 2,836 312.50p Automatic Execution
 14:39:15 - 13-Jul-26
Sell* 2,963 313.00p Automatic Execution
 14:38:42 - 13-Jul-26
Buy* 3,943 313.00p Automatic Execution
 14:38:42 - 13-Jul-26
Buy* 3,700 313.00p Automatic Execution
 14:38:42 - 13-Jul-26
Buy* 5,174 313.00p Automatic Execution
 14:38:42 - 13-Jul-26
Sell* 1,600 312.35p Ordinary
 14:38:27 - 13-Jul-26
Sell* 2,626 312.50p Automatic Execution
 14:38:01 - 13-Jul-26
Sell* 4,644 312.50p Automatic Execution
 14:38:01 - 13-Jul-26
Sell* 6,500 312.50p Automatic Execution
 14:38:01 - 13-Jul-26
Sell* 3,196 312.855p Ordinary
 14:37:32 - 13-Jul-26
Sell* 2,504 313.00p Automatic Execution
 14:37:06 - 13-Jul-26
Sell* 1,849 313.00p Automatic Execution
 14:37:06 - 13-Jul-26
Sell* 2,000 313.00p Automatic Execution
 14:37:06 - 13-Jul-26
Sell* 5,174 313.00p Automatic Execution
 14:37:06 - 13-Jul-26
Buy* 4,728 313.50p Automatic Execution
 14:34:39 - 13-Jul-26
Buy* 158 314.00p SI Trade
 14:34:15 - 13-Jul-26
Sell* 2,313 313.50p Automatic Execution
 14:33:11 - 13-Jul-26
Sell* 2,000 313.50p Automatic Execution
 14:33:11 - 13-Jul-26
Sell* 4,728 313.50p Automatic Execution
 14:33:11 - 13-Jul-26
Sell* 1,675 313.36p Ordinary
 14:32:33 - 13-Jul-26
Sell* 797 313.3582p Ordinary
 14:32:05 - 13-Jul-26
Buy* 2,948 313.50p Automatic Execution
 14:30:54 - 13-Jul-26
Buy* 2,566 313.50p Automatic Execution
 14:30:54 - 13-Jul-26
Buy* 2,000 313.50p Automatic Execution
 14:30:54 - 13-Jul-26
Buy* 2,642 313.50p Automatic Execution
 14:30:54 - 13-Jul-26
Buy* 2,086 313.50p Automatic Execution
 14:30:54 - 13-Jul-26
Sell* 1,269 312.8592p Ordinary
 14:25:10 - 13-Jul-26
Sell* 960 312.8587p Ordinary
 14:19:01 - 13-Jul-26
Sell* 1,119 312.86p Ordinary
 14:07:46 - 13-Jul-26
Buy* 15 313.50p SI Trade
 14:07:19 - 13-Jul-26
Sell* 5,174 313.00p Automatic Execution
 14:02:48 - 13-Jul-26
Buy* 2,626 313.00p Automatic Execution
 14:02:48 - 13-Jul-26
Buy* 5,174 313.00p Automatic Execution
 14:02:48 - 13-Jul-26
Buy* 4 313.00p SI Trade
 14:02:00 - 13-Jul-26
Buy* 4,172 312.50p Automatic Execution
 13:49:04 - 13-Jul-26
Buy* 2,630 312.50p Automatic Execution
 13:49:04 - 13-Jul-26
Sell* 3,400 312.18p SI Trade
 13:46:37 - 13-Jul-26
Sell* 981 312.00p SI Trade
 13:44:23 - 13-Jul-26
Buy* 5,090 312.00p Automatic Execution
 13:44:23 - 13-Jul-26
Sell* 800 311.50p Automatic Execution
 13:44:23 - 13-Jul-26
Sell* 1,200 312.00p Automatic Execution
 13:44:23 - 13-Jul-26
Buy* 6,930 312.2881p Ordinary
 13:43:37 - 13-Jul-26
Buy* 2,035 312.2881p Ordinary
 13:41:45 - 13-Jul-26
Buy* 1 312.50p SI Trade
 13:41:00 - 13-Jul-26
Buy* 12,000 312.075p Ordinary
 13:37:12 - 13-Jul-26
Sell* 2,630 312.00p Automatic Execution
 13:36:44 - 13-Jul-26
Sell* 2,027 312.00p Automatic Execution
 13:36:44 - 13-Jul-26
Buy* 4,450 312.5762p Ordinary
 13:36:19 - 13-Jul-26
Buy* 530 312.575p Ordinary
 13:30:57 - 13-Jul-26
Sell* 157 312.452p Ordinary
 13:30:24 - 13-Jul-26
Sell* 316 312.465p Ordinary
 13:29:37 - 13-Jul-26
Sell* 635 312.478p Ordinary
 13:23:59 - 13-Jul-26
Sell* 1,250 312.49p Ordinary
 13:18:45 - 13-Jul-26
Sell* 1,922 312.50p Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 2,000 312.50p Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 6,000 312.50p Automatic Execution
 13:12:12 - 13-Jul-26
Unknown* 267 313.00p SI Trade
 13:09:03 - 13-Jul-26
Unknown* 0 313.50p SI Trade
 13:09:03 - 13-Jul-26
Unknown* 0 312.50p SI Trade
 13:00:38 - 13-Jul-26
Sell* 15 312.50p SI Trade
 12:58:32 - 13-Jul-26
Sell* 1,000 313.00p Automatic Execution
 12:56:15 - 13-Jul-26
Sell* 2,000 313.00p Automatic Execution
 12:56:15 - 13-Jul-26
Buy* 2,000 313.00p Automatic Execution
 12:55:16 - 13-Jul-26
Sell* 2,000 313.00p Automatic Execution
 12:55:16 - 13-Jul-26
Unknown* 0 313.00p SI Trade
 12:53:59 - 13-Jul-26
Buy* 421 314.00p SI Trade
 12:53:59 - 13-Jul-26
Sell* 2,000 313.00p Automatic Execution
 12:53:59 - 13-Jul-26
Buy* 2,000 313.00p Automatic Execution
 12:53:59 - 13-Jul-26
Buy* 2,000 313.00p Automatic Execution
 12:53:59 - 13-Jul-26
Sell* 2,000 313.00p Automatic Execution
 12:53:59 - 13-Jul-26
Sell* 2,014 313.00p Automatic Execution
 12:53:59 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00