Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,006 305.00p OTC Trade
 17:06:22 - 31-Jul-26
Buy* 423,000 305.54p Suspected BUY Trade
 16:48:05 - 31-Jul-26
Buy* 159,007 305.00p Suspected BUY Trade
 16:35:12 - 31-Jul-26
Buy* 326 304.8704p Ordinary
 16:28:48 - 31-Jul-26
Buy* 48 305.00p SI Trade
 16:28:03 - 31-Jul-26
Buy* 2,200 305.00p Automatic Execution
 16:26:25 - 31-Jul-26
Buy* 4,837 305.00p Automatic Execution
 16:26:25 - 31-Jul-26
Buy* 3,938 305.00p Automatic Execution
 16:26:25 - 31-Jul-26
Buy* 5,316 304.50p Automatic Execution
 16:26:22 - 31-Jul-26
Sell* 4,294 304.50p Automatic Execution
 16:26:22 - 31-Jul-26
Sell* 3,355 304.50p Automatic Execution
 16:26:22 - 31-Jul-26
Sell* 2,543 304.50p Automatic Execution
 16:26:22 - 31-Jul-26
Sell* 2,200 305.00p Automatic Execution
 16:26:17 - 31-Jul-26
Sell* 2,741 305.00p Automatic Execution
 16:26:17 - 31-Jul-26
Buy* 3,938 305.00p Automatic Execution
 16:26:17 - 31-Jul-26
Sell* 974 305.00p Automatic Execution
 16:26:15 - 31-Jul-26
Sell* 5,080 305.00p Automatic Execution
 16:26:15 - 31-Jul-26
Sell* 3,370 305.00p Automatic Execution
 16:26:15 - 31-Jul-26
Buy* 1,119 305.3862p Ordinary
 16:25:58 - 31-Jul-26
Buy* 718 305.3924p Ordinary
 16:25:13 - 31-Jul-26
Buy* 4,401 305.50p Automatic Execution
 16:23:28 - 31-Jul-26
Sell* 4,401 305.50p Automatic Execution
 16:22:17 - 31-Jul-26
Buy* 4,679 305.9982p Ordinary
 16:22:02 - 31-Jul-26
Sell* 6,691 305.50p Automatic Execution
 16:22:00 - 31-Jul-26
Sell* 1,848 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Unknown* 268 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 1,732 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 268 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 1,731 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 269 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:21:29 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:20:46 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:20:46 - 31-Jul-26
Sell* 116 306.00p Automatic Execution
 16:20:46 - 31-Jul-26
Sell* 628 306.00p Automatic Execution
 16:20:46 - 31-Jul-26
Sell* 628 306.00p Automatic Execution
 16:20:46 - 31-Jul-26
Sell* 628 306.00p Automatic Execution
 16:20:46 - 31-Jul-26
Unknown* 1,884 306.00p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 116 306.00p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 1,884 306.00p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 115 306.00p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 1,885 306.00p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 4,092 306.50p Automatic Execution
 16:16:18 - 31-Jul-26
Buy* 4,011 306.50p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 3,393 306.50p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 425 306.50p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 209 306.50p Automatic Execution
 16:15:29 - 31-Jul-26
Buy* 474 306.50p Automatic Execution
 16:15:29 - 31-Jul-26
Buy* 58 306.50p Automatic Execution
 16:14:18 - 31-Jul-26
Buy* 265 306.50p Automatic Execution
 16:14:18 - 31-Jul-26
Buy* 751 306.50p Automatic Execution
 16:14:14 - 31-Jul-26
Buy* 2,372 306.50p Automatic Execution
 16:14:14 - 31-Jul-26
Buy* 3,123 306.50p Automatic Execution
 16:14:14 - 31-Jul-26
Buy* 160 306.1819p Ordinary
 16:12:35 - 31-Jul-26
Buy* 2,318 306.2713p Ordinary
 16:10:39 - 31-Jul-26
Sell* 4,092 306.50p Automatic Execution
 16:08:19 - 31-Jul-26
Unknown* 0 307.00p SI Trade
 16:08:15 - 31-Jul-26
Buy* 892 306.7646p Ordinary
 16:07:42 - 31-Jul-26
Buy* 4,474 306.50p Automatic Execution
 16:07:04 - 31-Jul-26
Sell* 4,474 306.50p Automatic Execution
 16:06:14 - 31-Jul-26
Buy* 4,474 306.50p Automatic Execution
 16:05:57 - 31-Jul-26
Buy* 1,651 306.9277p Ordinary
 16:05:45 - 31-Jul-26
Sell* 4,474 306.50p Automatic Execution
 16:02:06 - 31-Jul-26
Buy* 4,474 306.50p Automatic Execution
 15:57:56 - 31-Jul-26
Buy* 2,000 306.50p Automatic Execution
 15:57:21 - 31-Jul-26
Sell* 4,011 306.00p Automatic Execution
 15:55:04 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:54:26 - 31-Jul-26
Sell* 6,099 306.00p Automatic Execution
 15:54:26 - 31-Jul-26
Buy* 4,601 306.961p Ordinary
 15:50:17 - 31-Jul-26
Buy* 6,772 306.00p Automatic Execution
 15:46:46 - 31-Jul-26
Buy* 4,102 306.00p Automatic Execution
 15:46:46 - 31-Jul-26
Buy* 1,000 305.7296p Ordinary
 15:44:51 - 31-Jul-26
Buy* 9 306.00p SI Trade
 15:44:43 - 31-Jul-26
Buy* 1,600 305.9257p Ordinary
 15:44:12 - 31-Jul-26
Buy* 2,000 305.7625p Ordinary
 15:43:34 - 31-Jul-26
Buy* 2,171 305.50p Automatic Execution
 15:42:55 - 31-Jul-26
Buy* 6,691 305.50p Automatic Execution
 15:42:55 - 31-Jul-26
Buy* 5,677 305.50p Automatic Execution
 15:42:01 - 31-Jul-26
Buy* 4,401 305.50p Automatic Execution
 15:41:51 - 31-Jul-26
Buy* 2,530 305.50p Automatic Execution
 15:41:51 - 31-Jul-26
Sell* 3,156 305.00p Automatic Execution
 15:41:51 - 31-Jul-26
Sell* 3,053 305.00p Automatic Execution
 15:41:51 - 31-Jul-26
Sell* 4,115 305.00p Automatic Execution
 15:41:51 - 31-Jul-26
Buy* 5,405 305.50p Automatic Execution
 15:41:51 - 31-Jul-26
Sell* 3,412 305.50p Automatic Execution
 15:41:42 - 31-Jul-26
Sell* 3,527 305.50p Automatic Execution
 15:41:42 - 31-Jul-26
Sell* 2,322 305.50p Automatic Execution
 15:41:42 - 31-Jul-26
Sell* 623 306.00p Automatic Execution
 15:41:42 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:41:42 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:41:42 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:41:42 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:41:42 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:41:40 - 31-Jul-26
Unknown* 2,011 306.00p Automatic Execution
 15:41:40 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:41:40 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:41:40 - 31-Jul-26
Unknown* 1,109 306.00p Automatic Execution
 15:41:31 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:41:31 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:41:31 - 31-Jul-26
Unknown* 2,927 306.00p Automatic Execution
 15:41:30 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:41:30 - 31-Jul-26
Unknown* 1,125 306.00p Automatic Execution
 15:41:30 - 31-Jul-26
Sell* 1,984 306.00p Automatic Execution
 15:41:30 - 31-Jul-26
Sell* 16 306.00p Automatic Execution
 15:41:30 - 31-Jul-26
Sell* 3,109 306.00p Automatic Execution
 15:40:36 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:40:36 - 31-Jul-26
Buy* 4,543 306.471p Ordinary
 15:40:13 - 31-Jul-26
Unknown* 3,109 306.00p Automatic Execution
 15:40:02 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:40:02 - 31-Jul-26
Sell* 3,109 306.00p Automatic Execution
 15:40:02 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:40:02 - 31-Jul-26
Unknown* 3,979 306.00p Automatic Execution
 15:39:49 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:39:49 - 31-Jul-26
Sell* 3,980 306.00p Automatic Execution
 15:39:49 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:39:49 - 31-Jul-26
Unknown* 1,117 306.00p Automatic Execution
 15:38:59 - 31-Jul-26
Sell* 1,992 306.00p Automatic Execution
 15:38:59 - 31-Jul-26
Sell* 8 306.00p Automatic Execution
 15:38:59 - 31-Jul-26
Sell* 3,980 306.00p Automatic Execution
 15:38:21 - 31-Jul-26
Sell* 3,109 306.00p Automatic Execution
 15:38:21 - 31-Jul-26
Sell* 4,098 306.00p Automatic Execution
 15:38:21 - 31-Jul-26
Sell* 3,468 306.50p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 226 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Unknown* 1,808 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 192 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 1,808 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Unknown* 1,439 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Buy* 3,273 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Buy* 3,166 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Buy* 4,088 307.00p Automatic Execution
 15:38:20 - 31-Jul-26
Sell* 107 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Unknown* 62 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 1,938 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 62 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Unknown* 1,865 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 135 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 1,865 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Unknown* 135 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 1,865 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 69 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 66 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Sell* 2,000 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Buy* 2,454 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Buy* 2,644 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Buy* 2,733 307.00p Automatic Execution
 15:38:00 - 31-Jul-26
Buy* 2,581 306.50p Automatic Execution
 15:37:03 - 31-Jul-26
Buy* 2,897 306.50p Automatic Execution
 15:37:03 - 31-Jul-26
Buy* 2,689 306.50p Automatic Execution
 15:37:03 - 31-Jul-26
Sell* 3,109 306.00p Automatic Execution
 15:37:00 - 31-Jul-26
Sell* 2,000 306.00p Automatic Execution
 15:37:00 - 31-Jul-26
Buy* 3,430 306.2976p Ordinary
 15:35:47 - 31-Jul-26
Buy* 2,597 306.00p Automatic Execution
 15:35:12 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22