Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,215 320.50p OTC Trade
 17:08:20 - 21-Aug-26
Unknown* 1,000,000 319.30p Negotiated Trade
 16:38:14 - 21-Aug-26
Buy* 60,144 320.50p Suspected BUY Trade
 16:35:23 - 21-Aug-26
Buy* 644,862 320.50p Suspected BUY Trade
 16:35:23 - 21-Aug-26
Unknown* 0 318.50p SI Trade
 16:28:57 - 21-Aug-26
Sell* 300 318.235p Ordinary
 16:27:11 - 21-Aug-26
Buy* 3,409 318.50p Automatic Execution
 16:22:46 - 21-Aug-26
Buy* 2,386 318.50p Automatic Execution
 16:22:46 - 21-Aug-26
Unknown* 0 319.00p SI Trade
 16:22:22 - 21-Aug-26
Sell* 925 318.00p Automatic Execution
 16:22:22 - 21-Aug-26
Sell* 228 318.00p Automatic Execution
 16:22:22 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 16:22:22 - 21-Aug-26
Sell* 2,317 318.00p Automatic Execution
 16:22:22 - 21-Aug-26
Buy* 9,750 318.5575p Ordinary
 16:10:40 - 21-Aug-26
Sell* 3,409 318.50p Automatic Execution
 16:03:36 - 21-Aug-26
Sell* 3,409 318.50p Automatic Execution
 16:00:53 - 21-Aug-26
Sell* 1 318.05p Ordinary
 15:55:35 - 21-Aug-26
Buy* 170 318.00p Automatic Execution
 15:54:52 - 21-Aug-26
Buy* 3,560 318.00p Automatic Execution
 15:54:52 - 21-Aug-26
Sell* 25,000 318.0236p Ordinary
 15:54:37 - 21-Aug-26
Buy* 500 318.5269p Ordinary
 15:51:22 - 21-Aug-26
Sell* 3 318.00p SI Trade
 15:46:40 - 21-Aug-26
Buy* 10,000 318.2814p Ordinary
 15:46:05 - 21-Aug-26
Sell* 1,549 318.00p Automatic Execution
 15:45:51 - 21-Aug-26
Sell* 3,560 318.00p Automatic Execution
 15:45:51 - 21-Aug-26
Sell* 3,058 318.00p Automatic Execution
 15:45:51 - 21-Aug-26
Sell* 1,571 318.2632p Ordinary
 15:45:41 - 21-Aug-26
Buy* 2,184 318.50p Automatic Execution
 15:44:37 - 21-Aug-26
Sell* 1,337 318.50p Automatic Execution
 15:44:37 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:37 - 21-Aug-26
Sell* 2,221 318.50p Automatic Execution
 15:44:37 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:37 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:36 - 21-Aug-26
Sell* 2,229 318.50p Automatic Execution
 15:44:36 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:36 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:36 - 21-Aug-26
Sell* 2,238 318.50p Automatic Execution
 15:44:36 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:36 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:36 - 21-Aug-26
Sell* 2,035 318.50p Automatic Execution
 15:44:36 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:36 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:36 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:22 - 21-Aug-26
Unknown* 4,215 318.50p Automatic Execution
 15:44:22 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:22 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Unknown* 1,969 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Unknown* 1,969 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Unknown* 1,969 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Unknown* 31 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 1,969 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 31 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 1,969 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Buy* 3,969 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Buy* 2,132 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Buy* 3,409 318.50p Automatic Execution
 15:44:21 - 21-Aug-26
Sell* 2,000 318.235p Ordinary
 15:43:59 - 21-Aug-26
Buy* 2,929 318.00p Automatic Execution
 15:41:49 - 21-Aug-26
Buy* 129 318.00p Automatic Execution
 15:41:49 - 21-Aug-26
Sell* 3,560 318.00p Automatic Execution
 15:39:22 - 21-Aug-26
Sell* 2,221 318.00p Automatic Execution
 15:39:22 - 21-Aug-26
Sell* 3,058 318.00p Automatic Execution
 15:39:22 - 21-Aug-26
Sell* 2,127 318.00p Automatic Execution
 15:38:44 - 21-Aug-26
Sell* 2,389 318.00p Automatic Execution
 15:38:44 - 21-Aug-26
Sell* 1,171 318.00p Automatic Execution
 15:38:44 - 21-Aug-26
Sell* 3,058 318.00p Automatic Execution
 15:38:44 - 21-Aug-26
Sell* 3,409 318.50p Automatic Execution
 15:37:52 - 21-Aug-26
Sell* 3,409 318.50p Automatic Execution
 15:35:07 - 21-Aug-26
Buy* 76,195 319.00p Automatic Execution
 15:35:07 - 21-Aug-26
Buy* 2,457 319.00p Automatic Execution
 15:35:07 - 21-Aug-26
Buy* 3,441 319.00p Automatic Execution
 15:35:07 - 21-Aug-26
Buy* 1,038 319.00p Automatic Execution
 15:35:07 - 21-Aug-26
Buy* 5,000 319.00p Automatic Execution
 15:35:07 - 21-Aug-26
Buy* 2,075 319.00p Automatic Execution
 15:35:07 - 21-Aug-26
Buy* 2,416 319.00p Automatic Execution
 15:35:07 - 21-Aug-26
Buy* 3,969 318.50p Automatic Execution
 15:35:07 - 21-Aug-26
Buy* 3,409 318.50p Automatic Execution
 15:35:07 - 21-Aug-26
Sell* 4,500 318.4806p Ordinary
 15:34:09 - 21-Aug-26
Sell* 3,409 318.50p Automatic Execution
 15:32:58 - 21-Aug-26
Sell* 1,900 318.7403p Ordinary
 15:32:48 - 21-Aug-26
Unknown* 0 318.50p SI Trade
 15:31:57 - 21-Aug-26
Buy* 1,100 318.5717p Ordinary
 15:31:01 - 21-Aug-26
Buy* 14 319.00p SI Trade
 15:30:53 - 21-Aug-26
Buy* 718 318.50p Automatic Execution
 15:30:53 - 21-Aug-26
Buy* 1,497 318.50p Automatic Execution
 15:30:53 - 21-Aug-26
Unknown* 430 318.50p Automatic Execution
 15:30:53 - 21-Aug-26
Sell* 1,482 318.50p Automatic Execution
 15:30:53 - 21-Aug-26
Sell* 518 318.50p Automatic Execution
 15:30:53 - 21-Aug-26
Sell* 2,183 318.50p Automatic Execution
 15:30:26 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:30:26 - 21-Aug-26
Unknown* 20,198 318.50p Automatic Execution
 15:28:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:28:21 - 21-Aug-26
Unknown* 26,312 318.50p Automatic Execution
 15:28:21 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:28:21 - 21-Aug-26
Sell* 3,500 318.7403p Ordinary
 15:28:03 - 21-Aug-26
Unknown* 35,577 318.50p Automatic Execution
 15:28:03 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:28:03 - 21-Aug-26
Unknown* 37,577 318.50p Automatic Execution
 15:28:03 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:28:03 - 21-Aug-26
Sell* 3,409 318.50p Automatic Execution
 15:27:52 - 21-Aug-26
Sell* 3,969 318.50p Automatic Execution
 15:27:52 - 21-Aug-26
Buy* 622 318.50p Automatic Execution
 15:27:52 - 21-Aug-26
Buy* 2,073 318.50p Automatic Execution
 15:27:52 - 21-Aug-26
Sell* 8,750 318.2287p Ordinary
 15:26:42 - 21-Aug-26
Unknown* 1,560 318.00p Automatic Execution
 15:24:42 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:24:42 - 21-Aug-26
Unknown* 1,058 318.00p Automatic Execution
 15:24:42 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:24:42 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:24:42 - 21-Aug-26
Buy* 3,058 318.00p Automatic Execution
 15:24:03 - 21-Aug-26
Buy* 1,627 318.00p Automatic Execution
 15:24:03 - 21-Aug-26
Buy* 2,603 318.00p Automatic Execution
 15:24:03 - 21-Aug-26
Buy* 6 318.00p SI Trade
 15:19:08 - 21-Aug-26
Sell* 2,015 318.00p Automatic Execution
 15:17:18 - 21-Aug-26
Sell* 2,040 318.00p Automatic Execution
 15:16:57 - 21-Aug-26
Sell* 3,058 318.00p Automatic Execution
 15:16:57 - 21-Aug-26
Sell* 1,259 317.735p Ordinary
 15:14:27 - 21-Aug-26
Sell* 18 317.735p Ordinary
 15:14:08 - 21-Aug-26
Buy* 2 317.84p Ordinary
 15:14:07 - 21-Aug-26
Sell* 2,086 318.00p Automatic Execution
 15:13:45 - 21-Aug-26
Sell* 2,294 318.00p Automatic Execution
 15:13:45 - 21-Aug-26
Sell* 3,560 318.00p Automatic Execution
 15:13:45 - 21-Aug-26
Unknown* 39,706 318.50p Automatic Execution
 15:11:09 - 21-Aug-26
Sell* 3,409 318.50p Automatic Execution
 15:11:09 - 21-Aug-26
Sell* 2,100 318.50p Automatic Execution
 15:11:09 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:11:09 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:11:09 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:11:09 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:11:09 - 21-Aug-26
Buy* 2,294 318.50p Automatic Execution
 15:11:09 - 21-Aug-26
Unknown* 26 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Unknown* 1,409 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Unknown* 1,409 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Unknown* 1,409 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Unknown* 1,955 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 45 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 1,955 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 1,409 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 2,000 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Buy* 3,409 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Buy* 2,343 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Buy* 1,437 318.50p Automatic Execution
 15:10:05 - 21-Aug-26
Sell* 485 318.235p Ordinary
 15:09:04 - 21-Aug-26
Sell* 371 318.235p Ordinary
 15:05:37 - 21-Aug-26
Buy* 1,985 318.00p Automatic Execution
 15:04:50 - 21-Aug-26
Buy* 3,560 318.00p Automatic Execution
 15:04:50 - 21-Aug-26
Buy* 3,058 318.00p Automatic Execution
 15:04:50 - 21-Aug-26
Buy* 1 318.00p Automatic Execution
 15:04:17 - 21-Aug-26
Buy* 378 317.769p Ordinary
 15:04:06 - 21-Aug-26
Sell* 2,375 317.50p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 3,904 317.50p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 3,354 317.50p Automatic Execution
 15:03:53 - 21-Aug-26
Unknown* 489 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Unknown* 1,560 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Unknown* 149 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 1,851 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 149 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Unknown* 1,519 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 149 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 1,851 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:03:53 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:03:49 - 21-Aug-26
Unknown* 5,317 318.00p Automatic Execution
 15:03:49 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:03:49 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:03:49 - 21-Aug-26
Sell* 2,000 318.00p Automatic Execution
 15:03:49 - 21-Aug-26
Unknown* 4,254 318.00p Automatic Execution
 15:03:49 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40