Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 530,092 332.54p Suspected BUY Trade
 16:38:10 - 23-Jun-26
Sell* 176,338 332.50p Uncrossing Trade
 16:35:29 - 23-Jun-26
Unknown* 1 332.00p SI Trade
 16:29:49 - 23-Jun-26
Sell* 1,130 332.00p Automatic Execution
 16:29:49 - 23-Jun-26
Sell* 1,170 332.00p Automatic Execution
 16:29:49 - 23-Jun-26
Sell* 3,000 332.11p Ordinary
 16:29:35 - 23-Jun-26
Buy* 7,521 332.00p Automatic Execution
 16:28:32 - 23-Jun-26
Sell* 1,812 332.00p Automatic Execution
 16:28:32 - 23-Jun-26
Sell* 388 332.00p Automatic Execution
 16:28:32 - 23-Jun-26
Sell* 6,324 332.00p Automatic Execution
 16:28:32 - 23-Jun-26
Sell* 3,658 332.00p Automatic Execution
 16:28:32 - 23-Jun-26
Sell* 7,521 332.00p Automatic Execution
 16:28:32 - 23-Jun-26
Sell* 1,642 332.50p Automatic Execution
 16:28:31 - 23-Jun-26
Sell* 5,378 332.50p Automatic Execution
 16:28:31 - 23-Jun-26
Sell* 2,971 332.50p Automatic Execution
 16:28:31 - 23-Jun-26
Sell* 1,000 332.50p Automatic Execution
 16:28:31 - 23-Jun-26
Sell* 7,349 332.50p Automatic Execution
 16:28:31 - 23-Jun-26
Sell* 1,000 332.50p Automatic Execution
 16:28:31 - 23-Jun-26
Buy* 6,154 333.00p Automatic Execution
 16:28:31 - 23-Jun-26
Sell* 4,000 333.00p Automatic Execution
 16:28:31 - 23-Jun-26
Buy* 60,712 333.00p Automatic Execution
 16:28:31 - 23-Jun-26
Buy* 3,457 333.00p Automatic Execution
 16:28:31 - 23-Jun-26
Buy* 5,000 333.00p Automatic Execution
 16:28:31 - 23-Jun-26
Buy* 6,226 333.00p Automatic Execution
 16:28:31 - 23-Jun-26
Buy* 4,929 333.00p Automatic Execution
 16:28:31 - 23-Jun-26
Buy* 2,502 332.50p Automatic Execution
 16:28:31 - 23-Jun-26
Buy* 7,020 332.50p Automatic Execution
 16:28:31 - 23-Jun-26
Buy* 1,736 332.50p Automatic Execution
 16:28:05 - 23-Jun-26
Buy* 2,584 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Buy* 1,480 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Buy* 1,122 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Buy* 1,639 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Buy* 561 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Buy* 6,960 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Buy* 561 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Buy* 561 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Buy* 561 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Buy* 561 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Unknown* 1,763 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 4,000 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Unknown* 6,324 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 4,000 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 6,324 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 4,000 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 7,521 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 6,324 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 4,000 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 1,492 332.00p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 1,799 332.50p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 242 332.50p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 3,758 332.50p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 3,758 332.50p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 208 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 34 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Unknown* 2,084 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 3,148 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 852 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Unknown* 5,220 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 1,800 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 2,200 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Buy* 2,548 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Buy* 8,349 332.50p Automatic Execution
 16:27:13 - 23-Jun-26
Buy* 1,264 332.50p SI Trade
 16:25:43 - 23-Jun-26
Buy* 1,264 332.50p Automatic Execution
 16:25:43 - 23-Jun-26
Sell* 8 332.00p SI Trade
 16:25:23 - 23-Jun-26
Sell* 2,378 332.00p Automatic Execution
 16:25:23 - 23-Jun-26
Sell* 3,992 332.00p Automatic Execution
 16:25:23 - 23-Jun-26
Sell* 8 332.00p Automatic Execution
 16:25:23 - 23-Jun-26
Sell* 3,809 332.24p Ordinary
 16:25:08 - 23-Jun-26
Sell* 25 331.50p SI Trade
 16:24:22 - 23-Jun-26
Sell* 4,000 332.00p Automatic Execution
 16:24:22 - 23-Jun-26
Buy* 1,595 332.00p Automatic Execution
 16:23:12 - 23-Jun-26
Buy* 2,473 332.00p Automatic Execution
 16:23:12 - 23-Jun-26
Buy* 6,324 332.00p Automatic Execution
 16:23:12 - 23-Jun-26
Buy* 7,521 332.00p Automatic Execution
 16:23:12 - 23-Jun-26
Buy* 6,324 332.00p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 849 331.50p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 6,910 331.50p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 8,218 331.50p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 6,324 332.00p Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 7,521 332.00p Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 673 332.00p SI Trade
 16:22:42 - 23-Jun-26
Buy* 28,134 332.50p Automatic Execution
 16:22:42 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:22:42 - 23-Jun-26
Buy* 2,497 332.50p Automatic Execution
 16:22:42 - 23-Jun-26
Buy* 8,349 332.50p Automatic Execution
 16:22:42 - 23-Jun-26
Buy* 7,020 332.50p Automatic Execution
 16:22:42 - 23-Jun-26
Sell* 32 332.00p Automatic Execution
 16:22:28 - 23-Jun-26
Sell* 5,331 332.00p Automatic Execution
 16:22:14 - 23-Jun-26
Sell* 4,000 332.00p Automatic Execution
 16:22:14 - 23-Jun-26
Sell* 902 332.2397p Ordinary
 16:19:52 - 23-Jun-26
Unknown* 808 332.50p SI Trade
 16:16:55 - 23-Jun-26
Buy* 2,274 332.50p Automatic Execution
 16:16:55 - 23-Jun-26
Buy* 3,499 332.50p Automatic Execution
 16:16:55 - 23-Jun-26
Buy* 6,793 332.50p Automatic Execution
 16:16:55 - 23-Jun-26
Sell* 2,227 332.00p Automatic Execution
 16:15:58 - 23-Jun-26
Sell* 6,120 332.00p Automatic Execution
 16:15:58 - 23-Jun-26
Sell* 4,845 332.00p Automatic Execution
 16:15:58 - 23-Jun-26
Sell* 4,000 332.00p Automatic Execution
 16:15:58 - 23-Jun-26
Unknown* 1,241 332.50p SI Trade
 16:14:38 - 23-Jun-26
Buy* 2,120 332.50p Automatic Execution
 16:14:26 - 23-Jun-26
Buy* 2,121 332.50p Automatic Execution
 16:14:26 - 23-Jun-26
Buy* 407 332.50p Automatic Execution
 16:14:25 - 23-Jun-26
Buy* 3,746 332.50p Automatic Execution
 16:14:25 - 23-Jun-26
Buy* 5 332.50p SI Trade
 16:14:08 - 23-Jun-26
Sell* 2,000 332.06p Ordinary
 16:13:50 - 23-Jun-26
Sell* 6,120 332.00p Automatic Execution
 16:13:38 - 23-Jun-26
Sell* 4,000 332.00p Automatic Execution
 16:13:38 - 23-Jun-26
Sell* 4,845 332.00p Automatic Execution
 16:13:29 - 23-Jun-26
Sell* 4,000 332.00p Automatic Execution
 16:13:29 - 23-Jun-26
Unknown* 10,965 332.00p Automatic Execution
 16:13:28 - 23-Jun-26
Sell* 4,000 332.00p Automatic Execution
 16:13:28 - 23-Jun-26
Sell* 4,000 332.00p Automatic Execution
 16:13:28 - 23-Jun-26
Sell* 4,845 332.00p Automatic Execution
 16:13:28 - 23-Jun-26
Sell* 6,120 332.00p Automatic Execution
 16:13:28 - 23-Jun-26
Sell* 2,500 332.00p Automatic Execution
 16:13:28 - 23-Jun-26
Buy* 4,438 332.50p Automatic Execution
 16:13:28 - 23-Jun-26
Unknown* 2 332.50p SI Trade
 16:12:34 - 23-Jun-26
Buy* 14 332.50p SI Trade
 16:12:14 - 23-Jun-26
Sell* 8,907 332.12p Ordinary
 16:09:27 - 23-Jun-26
Buy* 2,475 332.50p Automatic Execution
 16:08:59 - 23-Jun-26
Sell* 1,206 332.06p Ordinary
 16:06:44 - 23-Jun-26
Sell* 1,206 332.12p Ordinary
 16:06:28 - 23-Jun-26
Sell* 621 332.50p Automatic Execution
 16:06:17 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:06:17 - 23-Jun-26
Sell* 5,379 332.50p Automatic Execution
 16:06:17 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:06:17 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:06:02 - 23-Jun-26
Sell* 2,415 332.50p Automatic Execution
 16:06:02 - 23-Jun-26
Sell* 1,585 332.50p Automatic Execution
 16:06:02 - 23-Jun-26
Unknown* 1,379 332.50p Automatic Execution
 16:06:02 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:06:02 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:06:02 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:06:02 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:06:02 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:06:02 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:05:52 - 23-Jun-26
Sell* 5,379 332.50p Automatic Execution
 16:05:52 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:05:52 - 23-Jun-26
Buy* 2,492 333.00p Automatic Execution
 16:05:12 - 23-Jun-26
Buy* 2,478 333.00p Automatic Execution
 16:05:12 - 23-Jun-26
Buy* 6,434 333.00p Automatic Execution
 16:05:12 - 23-Jun-26
Buy* 7,652 333.00p Automatic Execution
 16:05:12 - 23-Jun-26
Sell* 5,379 332.50p Automatic Execution
 16:04:12 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:04:12 - 23-Jun-26
Sell* 1,250 332.12p Ordinary
 16:04:04 - 23-Jun-26
Buy* 6,793 332.50p Automatic Execution
 16:03:39 - 23-Jun-26
Buy* 512 332.50p Automatic Execution
 16:03:32 - 23-Jun-26
Buy* 2,409 332.50p Automatic Execution
 16:03:32 - 23-Jun-26
Buy* 7,020 332.50p Automatic Execution
 16:03:32 - 23-Jun-26
Sell* 2,980 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Sell* 4,000 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Buy* 7,020 332.50p Automatic Execution
 16:03:27 - 23-Jun-26
Sell* 463 331.979p Ordinary
 16:02:03 - 23-Jun-26
Buy* 2,514 332.00p Automatic Execution
 16:01:08 - 23-Jun-26
Sell* 1,500 331.48p Ordinary
 15:59:17 - 23-Jun-26
Sell* 1,200 332.00p Automatic Execution
 15:51:25 - 23-Jun-26
Buy* 3,367 332.00p Automatic Execution
 15:50:57 - 23-Jun-26
Sell* 4,026 331.50p Automatic Execution
 15:50:18 - 23-Jun-26
Sell* 2,698 331.7057p Ordinary
 15:50:16 - 23-Jun-26
Sell* 2,500 331.56p Ordinary
 15:49:50 - 23-Jun-26
Sell* 602 331.7054p Ordinary
 15:49:41 - 23-Jun-26
Sell* 5,380 331.06p Ordinary
 15:49:02 - 23-Jun-26
Sell* 1,000 331.206p Ordinary
 15:47:31 - 23-Jun-26
Buy* 3,296 331.50p Automatic Execution
 15:47:00 - 23-Jun-26
Sell* 2,250 331.06p Ordinary
 15:46:58 - 23-Jun-26
Unknown* 2,197 331.50p SI Trade
 15:46:00 - 23-Jun-26
Sell* 448 331.426p Ordinary
 15:44:57 - 23-Jun-26
Sell* 2,691 332.00p Automatic Execution
 15:44:00 - 23-Jun-26
Sell* 1,000 332.00p Automatic Execution
 15:44:00 - 23-Jun-26
Sell* 7,521 332.00p Automatic Execution
 15:44:00 - 23-Jun-26
Sell* 6,324 332.00p Automatic Execution
 15:44:00 - 23-Jun-26
Sell* 1,200 332.00p Automatic Execution
 15:44:00 - 23-Jun-26
Buy* 3,000 332.50p Automatic Execution
 15:44:00 - 23-Jun-26
Buy* 1,471 332.50p Automatic Execution
 15:44:00 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00