Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,519 342.50p Automatic Execution
 13:03:01 - 03-Jun-26
Sell* 174 342.50p Automatic Execution
 13:03:00 - 03-Jun-26
Sell* 88 342.50p Automatic Execution
 13:03:00 - 03-Jun-26
Buy* 2,781 342.50p Automatic Execution
 13:02:32 - 03-Jun-26
Buy* 2,000 342.50p Automatic Execution
 13:02:32 - 03-Jun-26
Buy* 59 342.50p SI Trade
 13:01:35 - 03-Jun-26
Buy* 2,597 342.00p Automatic Execution
 13:01:35 - 03-Jun-26
Buy* 9,423 342.00p Automatic Execution
 13:01:35 - 03-Jun-26
Sell* 2,780 342.00p Automatic Execution
 13:01:35 - 03-Jun-26
Sell* 805 342.00p Automatic Execution
 13:01:35 - 03-Jun-26
Sell* 839 342.00p Automatic Execution
 13:01:25 - 03-Jun-26
Sell* 420 342.00p Automatic Execution
 13:01:25 - 03-Jun-26
Buy* 4 342.50p SI Trade
 13:01:24 - 03-Jun-26
Buy* 22 342.50p SI Trade
 13:01:24 - 03-Jun-26
Buy* 2,780 342.00p Automatic Execution
 13:01:24 - 03-Jun-26
Sell* 20,000 342.00p Automatic Execution
 13:01:24 - 03-Jun-26
Sell* 3,502 342.00p Automatic Execution
 13:01:24 - 03-Jun-26
Sell* 3,390 342.00p Automatic Execution
 13:01:24 - 03-Jun-26
Sell* 1,602 342.00p Automatic Execution
 13:01:24 - 03-Jun-26
Sell* 2,780 342.00p Automatic Execution
 13:01:24 - 03-Jun-26
Sell* 76 342.00p Automatic Execution
 13:01:24 - 03-Jun-26
Sell* 815 342.00p Automatic Execution
 13:01:24 - 03-Jun-26
Sell* 444 342.00p Automatic Execution
 13:01:24 - 03-Jun-26
Sell* 1,260 342.00p Automatic Execution
 13:01:24 - 03-Jun-26
Buy* 2 342.333p Ordinary
 13:01:07 - 03-Jun-26
Buy* 14,840 342.303p Ordinary
 12:59:40 - 03-Jun-26
Buy* 725 342.337p Ordinary
 12:54:29 - 03-Jun-26
Buy* 1,500 342.341p Ordinary
 12:53:26 - 03-Jun-26
Buy* 8,715 342.423p Ordinary
 12:53:05 - 03-Jun-26
Sell* 1,500 342.179p Ordinary
 12:50:26 - 03-Jun-26
Sell* 1,165 342.175p Ordinary
 12:45:36 - 03-Jun-26
Sell* 879 342.213p Negotiated Trade
 12:44:49 - 03-Jun-26
Buy* 8,750 342.423p Ordinary
 12:43:47 - 03-Jun-26
Buy* 3,502 342.00p Automatic Execution
 12:39:29 - 03-Jun-26
Buy* 2,780 342.00p Automatic Execution
 12:39:29 - 03-Jun-26
Buy* 3,390 342.00p Automatic Execution
 12:39:29 - 03-Jun-26
Buy* 2,438 342.00p Automatic Execution
 12:39:29 - 03-Jun-26
Sell* 678 341.733p Ordinary
 12:34:21 - 03-Jun-26
Buy* 2 342.00p SI Trade
 12:32:05 - 03-Jun-26
Sell* 1,609 341.746p Ordinary
 12:31:53 - 03-Jun-26
Buy* 3,650 341.8367p Ordinary
 12:30:49 - 03-Jun-26
Sell* 176 341.50p SI Trade
 12:30:05 - 03-Jun-26
Sell* 342 341.50p Automatic Execution
 12:26:14 - 03-Jun-26
Sell* 620 341.50p Automatic Execution
 12:26:14 - 03-Jun-26
Sell* 438 341.50p Automatic Execution
 12:26:14 - 03-Jun-26
Sell* 1,400 341.50p Automatic Execution
 12:26:14 - 03-Jun-26
Buy* 6,000 341.779p Ordinary
 12:24:27 - 03-Jun-26
Sell* 500 341.709p Ordinary
 12:22:17 - 03-Jun-26
Sell* 2,300 341.7068p Ordinary
 12:21:50 - 03-Jun-26
Buy* 37 342.00p SI Trade
 12:21:21 - 03-Jun-26
Buy* 43 342.00p SI Trade
 12:19:11 - 03-Jun-26
Buy* 538 341.844p Ordinary
 12:18:56 - 03-Jun-26
Buy* 2,925 341.848p Ordinary
 12:16:54 - 03-Jun-26
Buy* 579 341.855p Ordinary
 12:16:40 - 03-Jun-26
Buy* 2,170 341.855p Ordinary
 12:16:25 - 03-Jun-26
Buy* 908 341.858p Ordinary
 12:16:19 - 03-Jun-26
Buy* 351 341.862p Ordinary
 12:15:21 - 03-Jun-26
Buy* 7,315 341.8686p Ordinary
 12:14:01 - 03-Jun-26
Buy* 517 342.23p Ordinary
 12:06:08 - 03-Jun-26
Buy* 217 342.00p Automatic Execution
 12:05:47 - 03-Jun-26
Buy* 2,563 342.00p Automatic Execution
 12:05:47 - 03-Jun-26
Buy* 1,500 342.2377p Ordinary
 12:04:51 - 03-Jun-26
Buy* 1,898 342.00p Automatic Execution
 12:02:01 - 03-Jun-26
Sell* 1,828 342.00p Automatic Execution
 12:02:00 - 03-Jun-26
Sell* 1,649 342.00p Automatic Execution
 12:02:00 - 03-Jun-26
Buy* 2,597 342.00p Automatic Execution
 12:01:52 - 03-Jun-26
Buy* 992 341.9249p Ordinary
 12:00:45 - 03-Jun-26
Buy* 52 341.9244p Ordinary
 11:58:16 - 03-Jun-26
Buy* 5,751 342.271p Ordinary
 11:57:25 - 03-Jun-26
Buy* 15 342.271p Ordinary
 11:56:49 - 03-Jun-26
Sell* 2,780 342.00p Automatic Execution
 11:56:26 - 03-Jun-26
Sell* 3,390 342.00p Automatic Execution
 11:56:05 - 03-Jun-26
Sell* 99 342.00p Automatic Execution
 11:56:05 - 03-Jun-26
Sell* 1,336 342.00p Automatic Execution
 11:56:05 - 03-Jun-26
Sell* 722 342.00p Automatic Execution
 11:55:52 - 03-Jun-26
Sell* 722 342.00p Automatic Execution
 11:55:52 - 03-Jun-26
Buy* 450 342.3406p Ordinary
 11:52:05 - 03-Jun-26
Buy* 14,528 342.3875p Ordinary
 11:49:45 - 03-Jun-26
Sell* 953 342.00p Automatic Execution
 11:49:36 - 03-Jun-26
Buy* 1,741 342.386p Ordinary
 11:48:50 - 03-Jun-26
Sell* 8 342.00p SI Trade
 11:48:36 - 03-Jun-26
Buy* 53 342.3397p Ordinary
 11:47:46 - 03-Jun-26
Buy* 2,780 342.00p Automatic Execution
 11:46:27 - 03-Jun-26
Buy* 240 342.3353p Ordinary
 11:46:24 - 03-Jun-26
Buy* 1,100 342.2362p Ordinary
 11:45:42 - 03-Jun-26
Buy* 3,390 342.00p Automatic Execution
 11:44:37 - 03-Jun-26
Unknown* 0 342.00p SI Trade
 11:43:22 - 03-Jun-26
Buy* 254 342.3681p Ordinary
 11:41:46 - 03-Jun-26
Buy* 3,229 342.50p SI Trade
 11:41:41 - 03-Jun-26
Buy* 17,300 342.40p Ordinary
 11:40:17 - 03-Jun-26
Buy* 1,523 342.3748p Ordinary
 11:39:16 - 03-Jun-26
Buy* 2,780 342.00p Automatic Execution
 11:36:20 - 03-Jun-26
Sell* 475 342.196p Ordinary
 11:30:59 - 03-Jun-26
Buy* 1,451 342.2495p Ordinary
 11:30:36 - 03-Jun-26
Buy* 86 342.50p SI Trade
 11:30:34 - 03-Jun-26
Buy* 4,578 342.2362p Ordinary
 11:28:15 - 03-Jun-26
Buy* 4,591 342.2362p Ordinary
 11:26:59 - 03-Jun-26
Buy* 3,720 342.2362p Ordinary
 11:25:31 - 03-Jun-26
Sell* 4 341.50p SI Trade
 11:22:16 - 03-Jun-26
Sell* 1,936 342.00p Automatic Execution
 11:20:39 - 03-Jun-26
Sell* 1,359 342.00p Automatic Execution
 11:20:39 - 03-Jun-26
Sell* 578 342.00p Automatic Execution
 11:20:39 - 03-Jun-26
Buy* 552 342.7362p Ordinary
 11:19:35 - 03-Jun-26
Sell* 2,000 342.221p Ordinary
 11:18:14 - 03-Jun-26
Buy* 344 342.7495p Ordinary
 11:11:16 - 03-Jun-26
Buy* 6,055 342.9298p Ordinary
 11:10:04 - 03-Jun-26
Sell* 657 342.50p Automatic Execution
 11:09:19 - 03-Jun-26
Sell* 1,543 342.50p Automatic Execution
 11:09:19 - 03-Jun-26
Sell* 201 343.00p Automatic Execution
 11:08:27 - 03-Jun-26
Buy* 2,580 343.00p Automatic Execution
 11:08:27 - 03-Jun-26
Buy* 11 343.00p Automatic Execution
 11:08:27 - 03-Jun-26
Sell* 2,247 343.00p Automatic Execution
 11:07:41 - 03-Jun-26
Buy* 2,781 343.00p Automatic Execution
 11:07:34 - 03-Jun-26
Buy* 9,981 343.00p Automatic Execution
 11:07:34 - 03-Jun-26
Buy* 2,780 342.50p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 10,000 341.8681p Ordinary
 11:01:06 - 03-Jun-26
Buy* 10,350 341.8238p Ordinary
 11:00:09 - 03-Jun-26
Sell* 2,200 342.00p Automatic Execution
 11:00:05 - 03-Jun-26
Sell* 1,281 342.00p Automatic Execution
 11:00:05 - 03-Jun-26
Buy* 1,171 342.3681p Ordinary
 10:55:53 - 03-Jun-26
Buy* 9,462 342.3808p Ordinary
 10:55:47 - 03-Jun-26
Unknown* 0 342.00p SI Trade
 10:50:00 - 03-Jun-26
Buy* 2,904 342.375p Ordinary
 10:48:57 - 03-Jun-26
Buy* 600 342.412p Ordinary
 10:48:40 - 03-Jun-26
Buy* 1,644 342.472p Ordinary
 10:48:00 - 03-Jun-26
Buy* 2,844 342.50p SI Trade
 10:47:52 - 03-Jun-26
Buy* 1,752 342.438p Ordinary
 10:47:15 - 03-Jun-26
Sell* 137 342.00p Automatic Execution
 10:46:35 - 03-Jun-26
Sell* 327 342.00p Automatic Execution
 10:46:35 - 03-Jun-26
Sell* 1,299 342.00p Automatic Execution
 10:46:35 - 03-Jun-26
Sell* 1,764 342.00p Automatic Execution
 10:46:35 - 03-Jun-26
Buy* 2,832 342.44p Ordinary
 10:45:55 - 03-Jun-26
Buy* 2,850 342.403p Ordinary
 10:45:52 - 03-Jun-26
Buy* 1,000 342.393p Ordinary
 10:44:28 - 03-Jun-26
Buy* 1,450 342.3835p Ordinary
 10:43:53 - 03-Jun-26
Buy* 2,903 342.473p Ordinary
 10:43:44 - 03-Jun-26
Buy* 4,947 342.384p Ordinary
 10:43:42 - 03-Jun-26
Buy* 584 342.375p Ordinary
 10:42:38 - 03-Jun-26
Buy* 339 342.50p Automatic Execution
 10:39:14 - 03-Jun-26
Buy* 3,575 342.4279p Ordinary
 10:38:54 - 03-Jun-26
Buy* 1 342.473p Ordinary
 10:37:00 - 03-Jun-26
Buy* 4,480 342.474p Ordinary
 10:35:50 - 03-Jun-26
Buy* 434 342.474p Ordinary
 10:34:21 - 03-Jun-26
Buy* 290 342.445p Ordinary
 10:31:38 - 03-Jun-26
Buy* 900 342.44p Ordinary
 10:29:42 - 03-Jun-26
Buy* 1,500 342.3681p Ordinary
 10:29:12 - 03-Jun-26
Buy* 2,178 342.386p Ordinary
 10:25:17 - 03-Jun-26
Buy* 4 342.50p SI Trade
 10:22:06 - 03-Jun-26
Unknown* 0 342.50p SI Trade
 10:17:32 - 03-Jun-26
Unknown* 0 342.50p SI Trade
 10:17:32 - 03-Jun-26
Sell* 1,527 342.00p Automatic Execution
 10:14:30 - 03-Jun-26
Sell* 2,000 342.00p Automatic Execution
 10:14:30 - 03-Jun-26
Buy* 584 342.324p Ordinary
 10:11:45 - 03-Jun-26
Buy* 2,320 342.00p Automatic Execution
 10:11:07 - 03-Jun-26
Buy* 3,030 342.00p Automatic Execution
 10:11:07 - 03-Jun-26
Buy* 1,500 341.927p Ordinary
 10:10:06 - 03-Jun-26
Buy* 58 342.00p SI Trade
 10:07:11 - 03-Jun-26
Buy* 614 341.94p Ordinary
 09:57:27 - 03-Jun-26
Buy* 1,163 341.878p Ordinary
 09:51:29 - 03-Jun-26
Unknown* 14,868 341.50p Automatic Execution
 09:49:27 - 03-Jun-26
Buy* 4,149 341.50p Automatic Execution
 09:49:27 - 03-Jun-26
Buy* 1,033 341.50p Automatic Execution
 09:49:27 - 03-Jun-26
Sell* 1,852 341.50p Automatic Execution
 09:49:27 - 03-Jun-26
Buy* 3,318 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Unknown* 568 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Buy* 7,807 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Unknown* 501 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Buy* 7,807 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Unknown* 509 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Buy* 7,807 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Unknown* 762 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Buy* 7,807 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Sell* 751 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Sell* 2,781 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Sell* 3,030 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Sell* 3,391 341.50p Automatic Execution
 09:49:12 - 03-Jun-26
Buy* 3,000 341.94p Ordinary
 09:48:47 - 03-Jun-26
Buy* 620 341.917p Ordinary
 09:48:04 - 03-Jun-26
Buy* 2,000 341.827p Ordinary
 09:46:48 - 03-Jun-26
Buy* 3,390 342.00p Automatic Execution
 09:46:14 - 03-Jun-26
Buy* 1,233 342.00p Automatic Execution
 09:46:14 - 03-Jun-26
Buy* 2,207 342.00p Automatic Execution
 09:46:14 - 03-Jun-26
Buy* 24,350 341.8605p Ordinary
 09:45:16 - 03-Jun-26
Buy* 9,190 341.814p Ordinary
 09:45:15 - 03-Jun-26
Buy* 5,285 342.00p SI Trade
 09:45:06 - 03-Jun-26
Buy* 2,178 341.921p Ordinary
 09:44:52 - 03-Jun-26
Buy* 440 341.795p Ordinary
 09:44:32 - 03-Jun-26
Buy* 3,250 341.88p Ordinary
 09:37:47 - 03-Jun-26
Buy* 26,752 341.776p Ordinary
 09:37:14 - 03-Jun-26
Buy* 4,000 341.758p Ordinary
 09:36:46 - 03-Jun-26
Buy* 2,781 341.50p Automatic Execution
 09:36:39 - 03-Jun-26
Buy* 2,781 341.50p Automatic Execution
 09:36:39 - 03-Jun-26
Buy* 731 341.8605p Ordinary
 09:34:13 - 03-Jun-26
Buy* 2,577 341.8605p Ordinary
 09:33:11 - 03-Jun-26
Buy* 767 341.8605p Ordinary
 09:33:07 - 03-Jun-26
Buy* 292 341.768p Ordinary
 09:33:02 - 03-Jun-26
Buy* 500 341.796p Ordinary
 09:32:48 - 03-Jun-26
Buy* 7,434 341.4303p Ordinary
 09:27:46 - 03-Jun-26
Buy* 4 341.37p Ordinary
 09:26:47 - 03-Jun-26
Buy* 19,433 341.36p Ordinary
 09:26:43 - 03-Jun-26
FTSE 100 Latest
Value10,342.35
Change-31.16