Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 274.00p SI Trade
 08:30:54 - 15-Apr-26
Buy* 5 274.00p SI Trade
 08:30:54 - 15-Apr-26
Unknown* 0 274.00p SI Trade
 08:30:54 - 15-Apr-26
Buy* 1 274.00p SI Trade
 08:30:54 - 15-Apr-26
Buy* 3 274.00p SI Trade
 08:30:54 - 15-Apr-26
Sell* 900 273.66p Ordinary
 08:28:34 - 15-Apr-26
Buy* 3 274.00p SI Trade
 08:23:55 - 15-Apr-26
Buy* 11,633 273.6791p Ordinary
 08:22:17 - 15-Apr-26
Buy* 16,000 273.6791p Ordinary
 08:17:48 - 15-Apr-26
Buy* 13 274.00p SI Trade
 08:16:01 - 15-Apr-26
Buy* 3,500 273.6801p Ordinary
 08:14:19 - 15-Apr-26
Unknown* 0 274.00p SI Trade
 08:13:50 - 15-Apr-26
Sell* 2,913 273.50p Automatic Execution
 08:13:15 - 15-Apr-26
Sell* 1,403 273.50p Automatic Execution
 08:13:15 - 15-Apr-26
Sell* 1,583 273.50p Automatic Execution
 08:13:15 - 15-Apr-26
Buy* 437 274.00p Automatic Execution
 08:12:28 - 15-Apr-26
Buy* 349 274.00p Automatic Execution
 08:12:28 - 15-Apr-26
Buy* 486 274.00p Automatic Execution
 08:12:28 - 15-Apr-26
Buy* 540 274.00p Automatic Execution
 08:12:28 - 15-Apr-26
Buy* 793 274.00p Automatic Execution
 08:12:28 - 15-Apr-26
Sell* 1,301 273.50p Automatic Execution
 08:11:44 - 15-Apr-26
Buy* 115 274.00p Automatic Execution
 08:11:44 - 15-Apr-26
Buy* 44 274.00p Automatic Execution
 08:11:44 - 15-Apr-26
Buy* 668 274.00p Automatic Execution
 08:11:44 - 15-Apr-26
Buy* 1,414 274.00p Automatic Execution
 08:11:44 - 15-Apr-26
Sell* 1,301 273.50p Automatic Execution
 08:11:44 - 15-Apr-26
Buy* 2,153 273.50p Automatic Execution
 08:11:44 - 15-Apr-26
Buy* 96 273.50p Automatic Execution
 08:11:44 - 15-Apr-26
Buy* 1,232 273.50p Automatic Execution
 08:11:44 - 15-Apr-26
Buy* 1,620 273.50p Automatic Execution
 08:11:44 - 15-Apr-26
Buy* 364 273.1869p Ordinary
 08:08:41 - 15-Apr-26
Buy* 750 273.203p Ordinary
 08:07:46 - 15-Apr-26
Buy* 3,638 273.2667p Ordinary
 08:06:57 - 15-Apr-26
Sell* 685 272.8122p Ordinary
 08:06:47 - 15-Apr-26
Buy* 1,182 273.3832p Ordinary
 08:06:43 - 15-Apr-26
Sell* 735 272.819p Ordinary
 08:05:48 - 15-Apr-26
Buy* 1,620 273.00p Automatic Execution
 08:05:33 - 15-Apr-26
Buy* 2,000 273.00p Automatic Execution
 08:05:33 - 15-Apr-26
Buy* 1,231 273.00p Automatic Execution
 08:05:33 - 15-Apr-26
Buy* 2,327 272.50p Automatic Execution
 08:05:33 - 15-Apr-26
Buy* 1,939 272.50p Automatic Execution
 08:05:33 - 15-Apr-26
Buy* 1,616 272.50p Automatic Execution
 08:05:33 - 15-Apr-26
Sell* 3,087 271.965p Ordinary
 08:02:00 - 15-Apr-26
Buy* 724 273.00p Ordinary
 08:02:00 - 15-Apr-26
Buy* 12,000 272.78p Ordinary
 08:01:56 - 15-Apr-26
Buy* 2 273.00p SI Trade
 08:01:53 - 15-Apr-26
Buy* 5 273.00p SI Trade
 08:01:53 - 15-Apr-26
Buy* 11 273.00p SI Trade
 08:01:53 - 15-Apr-26
Buy* 1 273.00p SI Trade
 08:01:53 - 15-Apr-26
Buy* 364 273.00p SI Trade
 08:01:53 - 15-Apr-26
Unknown* 0 273.00p SI Trade
 08:01:53 - 15-Apr-26
Buy* 2 273.00p SI Trade
 08:01:53 - 15-Apr-26
Unknown* 131 271.00p OTC Trade
 08:00:12 - 15-Apr-26
Buy* 8,348 271.83p SI Trade
Negotiated Trade
 16:47:07 - 14-Apr-26
Unknown* 193,013 272.00p Uncrossing Trade
 16:35:14 - 14-Apr-26
Sell* 2,154 272.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 3,300 272.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 4,809 272.00p Automatic Execution
 16:29:12 - 14-Apr-26
Buy* 5,994 272.2966p Ordinary
 16:28:31 - 14-Apr-26
Sell* 713 272.00p Automatic Execution
 16:28:06 - 14-Apr-26
Sell* 16,700 272.00p Automatic Execution
 16:28:06 - 14-Apr-26
Sell* 2,476 272.00p Automatic Execution
 16:28:06 - 14-Apr-26
Sell* 6,628 272.00p Automatic Execution
 16:28:06 - 14-Apr-26
Sell* 2,756 272.00p Automatic Execution
 16:28:06 - 14-Apr-26
Sell* 727 272.00p Automatic Execution
 16:28:06 - 14-Apr-26
Buy* 2,650 272.2978p Ordinary
 16:27:45 - 14-Apr-26
Buy* 73 272.2932p Ordinary
 16:23:29 - 14-Apr-26
Buy* 821 272.44p Ordinary
 16:22:06 - 14-Apr-26
Buy* 110 272.2932p Ordinary
 16:21:22 - 14-Apr-26
Sell* 3,895 272.00p Automatic Execution
 16:19:46 - 14-Apr-26
Buy* 560 272.0879p Ordinary
 16:17:49 - 14-Apr-26
Buy* 950 272.0874p Ordinary
 16:16:48 - 14-Apr-26
Buy* 1,200 272.0961p Ordinary
 16:11:14 - 14-Apr-26
Buy* 1,102 272.0884p Ordinary
 16:09:54 - 14-Apr-26
Buy* 1,817 272.00p Automatic Execution
 16:09:13 - 14-Apr-26
Buy* 909 272.00p Automatic Execution
 16:09:13 - 14-Apr-26
Sell* 326 272.00p Automatic Execution
 16:09:13 - 14-Apr-26
Sell* 6,628 272.00p Automatic Execution
 16:09:13 - 14-Apr-26
Buy* 1,000 272.2942p Ordinary
 16:06:52 - 14-Apr-26
Buy* 3,000 272.2942p Ordinary
 16:06:29 - 14-Apr-26
Buy* 8,001 272.2947p Ordinary
 16:05:07 - 14-Apr-26
Buy* 575 272.5906p Ordinary
 16:04:51 - 14-Apr-26
Buy* 121 272.50p Automatic Execution
 16:04:51 - 14-Apr-26
Sell* 554 272.00p Ordinary
 16:00:55 - 14-Apr-26
Buy* 6,628 272.50p Automatic Execution
 15:59:35 - 14-Apr-26
Buy* 1,649 272.50p Automatic Execution
 15:59:35 - 14-Apr-26
Buy* 1,108 272.50p Automatic Execution
 15:59:35 - 14-Apr-26
Buy* 707 272.50p Automatic Execution
 15:59:10 - 14-Apr-26
Buy* 2,808 272.50p Automatic Execution
 15:58:02 - 14-Apr-26
Buy* 300 272.5906p Ordinary
 15:56:51 - 14-Apr-26
Unknown* 164 272.50p OTC Trade
 15:56:20 - 14-Apr-26
Unknown* 164 272.50p SI Trade
 15:56:20 - 14-Apr-26
Buy* 6,563 273.00p Automatic Execution
 15:56:17 - 14-Apr-26
Buy* 6,628 272.50p Automatic Execution
 15:56:17 - 14-Apr-26
Buy* 4,088 272.50p Automatic Execution
 15:56:17 - 14-Apr-26
Buy* 547 272.50p Automatic Execution
 15:56:17 - 14-Apr-26
Buy* 2,735 272.50p Automatic Execution
 15:56:17 - 14-Apr-26
Buy* 1,000 272.50p Automatic Execution
 15:56:17 - 14-Apr-26
Buy* 402 272.50p SI Trade
 15:54:14 - 14-Apr-26
Buy* 1,837 272.0906p Ordinary
 15:52:25 - 14-Apr-26
Buy* 4,000 272.0906p Ordinary
 15:51:04 - 14-Apr-26
Unknown* 3 272.00p SI Trade
 15:49:04 - 14-Apr-26
Unknown* 5 272.00p SI Trade
 15:49:04 - 14-Apr-26
Unknown* 5 272.00p SI Trade
 15:49:04 - 14-Apr-26
Buy* 1,250 272.0916p Ordinary
 15:47:11 - 14-Apr-26
Unknown* 844 272.00p SI Trade
 15:46:38 - 14-Apr-26
Buy* 1,837 272.179p Ordinary
 15:45:46 - 14-Apr-26
Buy* 18 272.50p SI Trade
 15:45:34 - 14-Apr-26
Sell* 5,470 272.00p Automatic Execution
 15:42:09 - 14-Apr-26
Unknown* 2,361 272.00p SI Trade
 15:42:00 - 14-Apr-26
Unknown* 2,505 272.00p SI Trade
 15:42:00 - 14-Apr-26
Sell* 6,628 272.00p Automatic Execution
 15:42:00 - 14-Apr-26
Sell* 3,452 272.00p Automatic Execution
 15:42:00 - 14-Apr-26
Sell* 250,000 271.20p Ordinary
 15:41:56 - 14-Apr-26
Unknown* 3,386 272.25p SI Trade
 15:41:32 - 14-Apr-26
Buy* 275 272.3395p Ordinary
 15:40:48 - 14-Apr-26
Sell* 15,903 272.00p Automatic Execution
 15:39:44 - 14-Apr-26
Sell* 1,734 272.00p Automatic Execution
 15:39:44 - 14-Apr-26
Sell* 3,168 272.00p Automatic Execution
 15:39:44 - 14-Apr-26
Sell* 4,622 272.00p Automatic Execution
 15:39:44 - 14-Apr-26
Sell* 5,522 272.00p Automatic Execution
 15:39:44 - 14-Apr-26
Sell* 2,423 272.00p Automatic Execution
 15:39:44 - 14-Apr-26
Sell* 6,628 272.00p Automatic Execution
 15:39:44 - 14-Apr-26
Buy* 5,470 272.68p Ordinary
 15:39:34 - 14-Apr-26
Buy* 1,595 272.679p Ordinary
 15:39:14 - 14-Apr-26
Buy* 5 272.68p Ordinary
 15:33:14 - 14-Apr-26
Buy* 2,423 272.50p Automatic Execution
 15:32:43 - 14-Apr-26
Sell* 1,212 272.50p Automatic Execution
 15:32:43 - 14-Apr-26
Buy* 5,522 272.50p Automatic Execution
 15:32:43 - 14-Apr-26
Buy* 6,628 272.50p Automatic Execution
 15:32:43 - 14-Apr-26
Buy* 4,623 272.50p Automatic Execution
 15:32:43 - 14-Apr-26
Buy* 2,341 271.84p Ordinary
 15:32:19 - 14-Apr-26
Buy* 4,000 272.00p Automatic Execution
 15:32:10 - 14-Apr-26
Unknown* 1,483 272.00p Automatic Execution
 15:32:09 - 14-Apr-26
Buy* 3,686 272.00p Automatic Execution
 15:32:09 - 14-Apr-26
Buy* 45 272.00p Automatic Execution
 15:31:40 - 14-Apr-26
Buy* 269 272.00p Automatic Execution
 15:31:40 - 14-Apr-26
Buy* 4,000 272.00p Automatic Execution
 15:31:40 - 14-Apr-26
Unknown* 2,628 272.00p Automatic Execution
 15:31:40 - 14-Apr-26
Buy* 4,000 272.00p Automatic Execution
 15:31:40 - 14-Apr-26
Buy* 6,628 272.00p Automatic Execution
 15:31:40 - 14-Apr-26
Buy* 806 272.00p Automatic Execution
 15:31:40 - 14-Apr-26
Buy* 10,000 271.84p Ordinary
 15:31:07 - 14-Apr-26
Unknown* 0 272.00p SI Trade
 15:30:52 - 14-Apr-26
Buy* 3,194 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Unknown* 602 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Buy* 483 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Buy* 3,489 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Buy* 28 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Unknown* 2,093 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Buy* 1,396 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Buy* 2,604 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Unknown* 2,068 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Buy* 1,557 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Buy* 1,932 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Buy* 2,068 272.00p Automatic Execution
 15:29:12 - 14-Apr-26
Buy* 3,300 271.84p Ordinary
 15:26:09 - 14-Apr-26
Buy* 2,096 271.84p Ordinary
 15:25:54 - 14-Apr-26
Buy* 1,839 271.84p Ordinary
 15:21:55 - 14-Apr-26
Buy* 4,000 272.00p Automatic Execution
 15:21:38 - 14-Apr-26
Buy* 2,424 272.00p Automatic Execution
 15:21:28 - 14-Apr-26
Sell* 460 271.50p SI Trade
 15:21:27 - 14-Apr-26
Buy* 1 272.00p Automatic Execution
 15:21:27 - 14-Apr-26
Buy* 28 272.00p Automatic Execution
 15:21:27 - 14-Apr-26
Buy* 1,547 272.00p Automatic Execution
 15:21:27 - 14-Apr-26
Buy* 4,000 272.00p Automatic Execution
 15:21:27 - 14-Apr-26
Unknown* 816 272.00p Automatic Execution
 15:21:27 - 14-Apr-26
Buy* 3,184 272.00p Automatic Execution
 15:21:27 - 14-Apr-26
Buy* 760 272.00p Automatic Execution
 15:21:27 - 14-Apr-26
Buy* 28 272.00p Automatic Execution
 15:21:27 - 14-Apr-26
Buy* 28 272.00p Automatic Execution
 15:21:27 - 14-Apr-26
Buy* 4,000 272.00p Automatic Execution
 15:21:27 - 14-Apr-26
Unknown* 1,214 272.00p SI Trade
 15:16:00 - 14-Apr-26
Buy* 7,000 272.084p Ordinary
 15:14:26 - 14-Apr-26
Buy* 2 272.085p Ordinary
 15:14:07 - 14-Apr-26
Sell* 3 271.8467p Ordinary
 15:14:07 - 14-Apr-26
Unknown* 743 272.00p SI Trade
 15:11:22 - 14-Apr-26
Buy* 881 272.50p Automatic Execution
 15:10:40 - 14-Apr-26
Sell* 4,475 272.00p Automatic Execution
 15:10:40 - 14-Apr-26
Sell* 4,788 272.00p Automatic Execution
 15:10:40 - 14-Apr-26
Sell* 4,622 272.00p Automatic Execution
 15:10:40 - 14-Apr-26
Sell* 5,316 272.00p Automatic Execution
 15:10:40 - 14-Apr-26
Sell* 1,212 272.50p Automatic Execution
 15:09:36 - 14-Apr-26
Buy* 891 272.50p Automatic Execution
 15:09:36 - 14-Apr-26
Buy* 445 272.50p Automatic Execution
 15:09:36 - 14-Apr-26
Buy* 2,984 272.50p Automatic Execution
 15:09:36 - 14-Apr-26
Buy* 1,234 272.50p Automatic Execution
 15:09:32 - 14-Apr-26
Sell* 565 271.50p Ordinary
 15:07:37 - 14-Apr-26
Buy* 2,423 272.00p Automatic Execution
 15:06:50 - 14-Apr-26
Sell* 2,423 271.50p Automatic Execution
 15:06:50 - 14-Apr-26
Buy* 2,983 272.00p Automatic Execution
 15:06:50 - 14-Apr-26
Buy* 124 271.50p Automatic Execution
 15:06:50 - 14-Apr-26
Buy* 2,644 271.50p Automatic Execution
 15:06:50 - 14-Apr-26
Buy* 4,476 271.50p Automatic Execution
 15:06:50 - 14-Apr-26
Buy* 5,317 271.50p Automatic Execution
 15:06:50 - 14-Apr-26
Buy* 3,570 271.50p Automatic Execution
 15:06:50 - 14-Apr-26
Buy* 1,043 271.50p Automatic Execution
 15:06:50 - 14-Apr-26
Buy* 945 271.50p Automatic Execution
 15:06:50 - 14-Apr-26
Buy* 554 271.50p Automatic Execution
 15:06:50 - 14-Apr-26
Buy* 20 271.50p SI Trade
 15:03:45 - 14-Apr-26
FTSE 100 Latest
Value10,620.33
Change11.27