| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,131 | 309.00p | OTC Trade |
17:07:21 - 11-Nov-26 |
| Sell* | 13,202 | 309.00p | Automatic Execution |
16:35:05 - 11-Nov-26 |
| Unknown* | 193,411 | 309.00p | Uncrossing Trade |
16:35:05 - 11-Nov-26 |
| Buy* | 21 | 310.00p | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Unknown* | 494 | 309.50p | OTC Trade |
16:29:42 - 11-Nov-26 |
| Unknown* | 599 | 309.50p | OTC Trade |
16:29:37 - 11-Nov-26 |
| Unknown* | 1,370 | 309.50p | OTC Trade |
16:29:34 - 11-Nov-26 |
| Unknown* | 7,098 | 309.50p | OTC Trade |
16:29:31 - 11-Nov-26 |
| Sell* | 2,600 | 309.50p | Automatic Execution |
16:29:29 - 11-Nov-26 |
| Sell* | 3,745 | 309.50p | Automatic Execution |
16:29:29 - 11-Nov-26 |
| Buy* | 12 | 310.00p | SI Trade |
16:29:01 - 11-Nov-26 |
| Sell* | 20,000 | 309.49p | Ordinary |
16:28:54 - 11-Nov-26 |
| Sell* | 3,745 | 309.50p | Automatic Execution |
16:28:23 - 11-Nov-26 |
| Buy* | 8 | 309.768p | Ordinary |
16:27:03 - 11-Nov-26 |
| Sell* | 1,283 | 309.488p | Ordinary |
16:25:46 - 11-Nov-26 |
| Unknown* | 4,792 | 309.50p | SI Trade |
16:25:19 - 11-Nov-26 |
| Sell* | 320 | 309.49p | Ordinary |
16:22:09 - 11-Nov-26 |
| Buy* | 1 | 310.00p | SI Trade |
16:21:55 - 11-Nov-26 |
| Buy* | 1 | 310.00p | SI Trade |
16:21:54 - 11-Nov-26 |
| Buy* | 1,076 | 309.50p | Automatic Execution |
16:20:30 - 11-Nov-26 |
| Buy* | 2,449 | 309.50p | Automatic Execution |
16:20:30 - 11-Nov-26 |
| Buy* | 4,448 | 309.50p | Automatic Execution |
16:20:30 - 11-Nov-26 |
| Buy* | 1 | 309.50p | SI Trade |
16:16:22 - 11-Nov-26 |
| Sell* | 4,471 | 308.989p | Ordinary |
16:14:08 - 11-Nov-26 |
| Unknown* | 2 | 309.00p | SI Trade |
16:12:15 - 11-Nov-26 |
| Sell* | 1,839 | 309.00p | Automatic Execution |
16:12:15 - 11-Nov-26 |
| Sell* | 2,098 | 309.00p | Automatic Execution |
16:12:15 - 11-Nov-26 |
| Buy* | 4,532 | 309.00p | Automatic Execution |
16:08:58 - 11-Nov-26 |
| Buy* | 2,098 | 309.00p | Automatic Execution |
16:07:19 - 11-Nov-26 |
| Sell* | 1,734 | 309.00p | Automatic Execution |
16:07:19 - 11-Nov-26 |
| Sell* | 1,742 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Sell* | 954 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Sell* | 791 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Sell* | 2,430 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Sell* | 2,102 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Buy* | 135 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Buy* | 2,437 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Buy* | 1,365 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Sell* | 2,098 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Sell* | 1,747 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Sell* | 2,895 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Sell* | 2,341 | 309.00p | Automatic Execution |
16:07:18 - 11-Nov-26 |
| Sell* | 729 | 309.00p | Automatic Execution |
16:06:01 - 11-Nov-26 |
| Sell* | 516 | 309.00p | Automatic Execution |
16:06:01 - 11-Nov-26 |
| Sell* | 1,245 | 309.00p | Automatic Execution |
16:06:01 - 11-Nov-26 |
| Sell* | 1,245 | 309.00p | Automatic Execution |
16:06:01 - 11-Nov-26 |
| Buy* | 50 | 309.50p | Automatic Execution |
16:04:30 - 11-Nov-26 |
| Sell* | 4 | 309.06p | Ordinary |
16:04:22 - 11-Nov-26 |
| Buy* | 502 | 309.50p | Automatic Execution |
16:03:39 - 11-Nov-26 |
| Unknown* | 3 | 309.00p | SI Trade |
15:59:20 - 11-Nov-26 |
| Buy* | 1 | 309.50p | SI Trade |
15:59:20 - 11-Nov-26 |
| Buy* | 419 | 309.00p | Automatic Execution |
15:59:20 - 11-Nov-26 |
| Buy* | 4,532 | 309.00p | Automatic Execution |
15:59:20 - 11-Nov-26 |
| Buy* | 3,937 | 309.00p | Automatic Execution |
15:59:20 - 11-Nov-26 |
| Buy* | 10,000 | 309.00p | Automatic Execution |
15:59:20 - 11-Nov-26 |
| Buy* | 4,573 | 309.00p | Automatic Execution |
15:59:20 - 11-Nov-26 |
| Buy* | 2,120 | 309.00p | Automatic Execution |
15:59:20 - 11-Nov-26 |
| Buy* | 1,600 | 309.00p | Automatic Execution |
15:59:20 - 11-Nov-26 |
| Sell* | 5,000 | 308.7445p | Ordinary |
15:56:46 - 11-Nov-26 |
| Sell* | 3,279 | 308.50p | Automatic Execution |
15:55:24 - 11-Nov-26 |
| Sell* | 964 | 308.50p | Automatic Execution |
15:55:24 - 11-Nov-26 |
| Sell* | 2,193 | 308.50p | Automatic Execution |
15:55:24 - 11-Nov-26 |
| Sell* | 3,592 | 308.50p | Automatic Execution |
15:55:24 - 11-Nov-26 |
| Sell* | 3,686 | 308.50p | Automatic Execution |
15:55:24 - 11-Nov-26 |
| Sell* | 3,051 | 308.745p | Ordinary |
15:53:26 - 11-Nov-26 |
| Buy* | 502 | 309.00p | Automatic Execution |
15:49:58 - 11-Nov-26 |
| Sell* | 1,631 | 308.50p | Automatic Execution |
15:48:32 - 11-Nov-26 |
| Sell* | 3,686 | 308.50p | Automatic Execution |
15:48:32 - 11-Nov-26 |
| Sell* | 3,686 | 308.50p | Automatic Execution |
15:47:21 - 11-Nov-26 |
| Unknown* | 2,846 | 308.50p | SI Trade |
15:46:41 - 11-Nov-26 |
| Unknown* | 2,389 | 308.50p | SI Trade |
15:40:41 - 11-Nov-26 |
| Sell* | 2,685 | 308.062p | SI Trade |
15:40:17 - 11-Nov-26 |
| Sell* | 3,686 | 308.50p | Automatic Execution |
15:40:10 - 11-Nov-26 |
| Sell* | 4,243 | 308.50p | Automatic Execution |
15:40:10 - 11-Nov-26 |
| Sell* | 1,642 | 308.50p | Automatic Execution |
15:40:10 - 11-Nov-26 |
| Sell* | 4,880 | 308.50p | SI Trade |
15:40:06 - 11-Nov-26 |
| Sell* | 7,500 | 308.61p | Ordinary |
15:39:53 - 11-Nov-26 |
| Sell* | 2 | 308.00p | SI Trade |
15:38:14 - 11-Nov-26 |
| Buy* | 4,243 | 308.50p | Automatic Execution |
15:37:39 - 11-Nov-26 |
| Buy* | 14,296 | 308.50p | Automatic Execution |
15:37:39 - 11-Nov-26 |
| Buy* | 1,169 | 308.50p | Automatic Execution |
15:36:12 - 11-Nov-26 |
| Sell* | 7,000 | 308.1105p | Ordinary |
15:35:29 - 11-Nov-26 |
| Buy* | 3,668 | 308.00p | Automatic Execution |
15:35:10 - 11-Nov-26 |
| Buy* | 21,016 | 308.00p | Automatic Execution |
15:35:10 - 11-Nov-26 |
| Buy* | 1,971 | 308.00p | Automatic Execution |
15:35:10 - 11-Nov-26 |
| Buy* | 2,184 | 308.00p | Automatic Execution |
15:35:10 - 11-Nov-26 |
| Buy* | 9,749 | 308.00p | Automatic Execution |
15:35:10 - 11-Nov-26 |
| Buy* | 251 | 308.00p | Automatic Execution |
15:34:51 - 11-Nov-26 |
| Buy* | 3 | 308.00p | SI Trade |
15:33:36 - 11-Nov-26 |
| Buy* | 4,127 | 307.50p | Automatic Execution |
15:32:21 - 11-Nov-26 |
| Buy* | 4,127 | 307.50p | Automatic Execution |
15:32:21 - 11-Nov-26 |
| Buy* | 4,127 | 307.50p | Automatic Execution |
15:32:21 - 11-Nov-26 |
| Buy* | 1,348 | 307.50p | Automatic Execution |
15:32:21 - 11-Nov-26 |
| Sell* | 3,403 | 307.50p | Automatic Execution |
15:32:21 - 11-Nov-26 |
| Sell* | 2,547 | 307.50p | Automatic Execution |
15:32:21 - 11-Nov-26 |
| Sell* | 1,580 | 307.50p | Automatic Execution |
15:32:21 - 11-Nov-26 |
| Sell* | 3 | 307.50p | Automatic Execution |
15:32:21 - 11-Nov-26 |
| Sell* | 200,000 | 307.25p | Ordinary |
15:28:17 - 11-Nov-26 |
| Unknown* | 4,127 | 307.50p | Automatic Execution |
15:26:15 - 11-Nov-26 |
| Unknown* | 8,335 | 307.50p | SI Trade |
15:26:15 - 11-Nov-26 |
| Unknown* | 8,335 | 307.50p | OTC Trade |
15:26:15 - 11-Nov-26 |
| Unknown* | 4,127 | 307.50p | Automatic Execution |
15:25:17 - 11-Nov-26 |
| Sell* | 2,875 | 307.497p | Ordinary |
15:20:33 - 11-Nov-26 |
| Sell* | 10,750 | 307.11p | Ordinary |
15:15:56 - 11-Nov-26 |
| Sell* | 2 | 307.00p | SI Trade |
15:12:34 - 11-Nov-26 |
| Sell* | 53 | 307.11p | Ordinary |
15:12:18 - 11-Nov-26 |
| Unknown* | 22 | 307.25p | Ordinary |
15:11:57 - 11-Nov-26 |
| Sell* | 12,678 | 307.11p | Ordinary |
15:09:53 - 11-Nov-26 |
| Sell* | 636 | 307.249p | Ordinary |
15:09:51 - 11-Nov-26 |
| Buy* | 14 | 308.00p | SI Trade |
15:09:04 - 11-Nov-26 |
| Buy* | 4,127 | 307.50p | Automatic Execution |
15:08:36 - 11-Nov-26 |
| Sell* | 2,326 | 307.4995p | Ordinary |
15:08:14 - 11-Nov-26 |
| Buy* | 1 | 308.00p | SI Trade |
15:08:14 - 11-Nov-26 |
| Buy* | 2,000 | 307.50p | Automatic Execution |
15:07:48 - 11-Nov-26 |
| Buy* | 1,213 | 307.50p | Automatic Execution |
15:07:48 - 11-Nov-26 |
| Sell* | 484 | 307.118p | Ordinary |
15:04:53 - 11-Nov-26 |
| Sell* | 470,000 | 306.78818p | Ordinary |
15:03:55 - 11-Nov-26 |
| Sell* | 875 | 306.999p | Ordinary |
15:03:43 - 11-Nov-26 |
| Unknown* | 0 | 307.50p | SI Trade |
15:02:54 - 11-Nov-26 |
| Unknown* | 2,000 | 307.00p | Ordinary |
15:00:49 - 11-Nov-26 |
| Buy* | 9 | 307.00p | SI Trade |
15:00:05 - 11-Nov-26 |
| Buy* | 4,317 | 307.00p | Automatic Execution |
14:59:30 - 11-Nov-26 |
| Buy* | 4,970 | 307.00p | Automatic Execution |
14:59:30 - 11-Nov-26 |
| Buy* | 4,317 | 307.00p | Automatic Execution |
14:59:21 - 11-Nov-26 |
| Buy* | 137 | 307.50p | Automatic Execution |
14:58:27 - 11-Nov-26 |
| Unknown* | 13,083 | 307.00p | Automatic Execution |
14:57:44 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:57:44 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:57:44 - 11-Nov-26 |
| Sell* | 4,557 | 306.50p | Automatic Execution |
14:56:26 - 11-Nov-26 |
| Sell* | 3,959 | 306.50p | Automatic Execution |
14:56:26 - 11-Nov-26 |
| Sell* | 749 | 306.50p | Automatic Execution |
14:56:26 - 11-Nov-26 |
| Sell* | 3,271 | 306.50p | Automatic Execution |
14:56:26 - 11-Nov-26 |
| Sell* | 1,568 | 306.50p | Automatic Execution |
14:56:26 - 11-Nov-26 |
| Sell* | 1,092 | 306.50p | Automatic Execution |
14:56:26 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:56:26 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:56:26 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:56:26 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:56:26 - 11-Nov-26 |
| Unknown* | 810 | 307.00p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Buy* | 3,201 | 307.00p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Buy* | 4,970 | 307.00p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Buy* | 4,317 | 307.00p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Sell* | 3,171 | 306.50p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Sell* | 3,959 | 306.50p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Sell* | 4,557 | 306.50p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Sell* | 1,612 | 306.50p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Sell* | 2,393 | 306.50p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Buy* | 750 | 307.00p | Automatic Execution |
14:56:25 - 11-Nov-26 |
| Buy* | 1,250 | 307.00p | Automatic Execution |
14:56:00 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:56:00 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:56:00 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:56:00 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Unknown* | 1,167 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Buy* | 1,062 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Buy* | 938 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Unknown* | 4,032 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Buy* | 938 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Buy* | 1,062 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:55:59 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:55:50 - 11-Nov-26 |
| Unknown* | 830 | 307.00p | Automatic Execution |
14:55:49 - 11-Nov-26 |
| Buy* | 1,170 | 307.00p | Automatic Execution |
14:55:49 - 11-Nov-26 |
| Buy* | 830 | 307.00p | Automatic Execution |
14:55:49 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:55:49 - 11-Nov-26 |
| Unknown* | 2,184 | 307.00p | Automatic Execution |
14:55:49 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:55:49 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:55:49 - 11-Nov-26 |
| Buy* | 2,184 | 307.00p | Automatic Execution |
14:55:49 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:55:49 - 11-Nov-26 |
| Buy* | 1,350 | 306.786p | Ordinary |
14:55:12 - 11-Nov-26 |
| Buy* | 1,185 | 306.786p | Ordinary |
14:53:10 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:33 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:33 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:33 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:33 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:33 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:33 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:33 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:33 - 11-Nov-26 |
| Unknown* | 2,317 | 307.00p | Automatic Execution |
14:51:18 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:18 - 11-Nov-26 |
| Buy* | 853 | 307.00p | Automatic Execution |
14:51:18 - 11-Nov-26 |
| Buy* | 1,147 | 307.00p | Automatic Execution |
14:51:06 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:06 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:06 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:06 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:51:02 - 11-Nov-26 |
| Unknown* | 2,317 | 307.00p | Automatic Execution |
14:50:57 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:50:57 - 11-Nov-26 |
| Unknown* | 1,092 | 307.00p | Automatic Execution |
14:50:57 - 11-Nov-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
14:50:57 - 11-Nov-26 |
| Sell* | 3,959 | 306.50p | Automatic Execution |
14:47:54 - 11-Nov-26 |