Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 333.00p Suspected BUY Trade
 16:35:32 - 02-Oct-26
Sell* 180,745 333.00p Uncrossing Trade
 16:35:03 - 02-Oct-26
Sell* 5,298 332.50p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 1,800 332.50p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 5,298 332.50p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 140 332.50p SI Trade
 16:24:59 - 02-Oct-26
Buy* 30 332.50p SI Trade
 16:24:59 - 02-Oct-26
Sell* 171 332.50p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 724 332.50p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 57 332.50p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 197 332.50p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 2,261 332.50p Automatic Execution
 16:23:10 - 02-Oct-26
Sell* 2,438 332.7013p Ordinary
 16:17:07 - 02-Oct-26
Sell* 3,514 332.6715p Ordinary
 16:16:59 - 02-Oct-26
Buy* 1,970 333.50p Automatic Execution
 16:15:10 - 02-Oct-26
Buy* 4,089 333.50p Automatic Execution
 16:15:10 - 02-Oct-26
Buy* 284 333.00p Automatic Execution
 16:13:40 - 02-Oct-26
Buy* 2,902 333.00p Automatic Execution
 16:13:40 - 02-Oct-26
Buy* 4,499 333.00p Automatic Execution
 16:13:40 - 02-Oct-26
Buy* 600 332.8604p Ordinary
 16:13:27 - 02-Oct-26
Sell* 6,539 333.0751p Ordinary
 16:10:31 - 02-Oct-26
Sell* 4,702 333.0982p Ordinary
 16:09:20 - 02-Oct-26
Sell* 267 333.50p Automatic Execution
 16:06:47 - 02-Oct-26
Sell* 670 333.5968p Ordinary
 16:06:07 - 02-Oct-26
Sell* 4,576 334.00p Automatic Execution
 16:03:14 - 02-Oct-26
Sell* 4,729 334.00p Automatic Execution
 16:03:14 - 02-Oct-26
Sell* 1,476 334.00p Automatic Execution
 16:03:14 - 02-Oct-26
Buy* 4,200 334.7207p Ordinary
 16:00:09 - 02-Oct-26
Sell* 1,795 334.50p Automatic Execution
 15:58:31 - 02-Oct-26
Sell* 1,440 334.50p Automatic Execution
 15:58:31 - 02-Oct-26
Buy* 1,194 334.8601p Ordinary
 15:55:08 - 02-Oct-26
Buy* 1 335.00p SI Trade
 15:55:08 - 02-Oct-26
Sell* 100 335.00p Automatic Execution
 15:53:52 - 02-Oct-26
Sell* 100 335.00p Automatic Execution
 15:53:46 - 02-Oct-26
Buy* 6 335.50p SI Trade
 15:53:38 - 02-Oct-26
Sell* 3,000 335.00p Automatic Execution
 15:53:38 - 02-Oct-26
Sell* 1,970 335.00p Automatic Execution
 15:53:38 - 02-Oct-26
Sell* 2,089 335.00p Automatic Execution
 15:53:38 - 02-Oct-26
Sell* 15 335.00p SI Trade
 15:50:07 - 02-Oct-26
Buy* 550 335.7212p Ordinary
 15:40:32 - 02-Oct-26
Sell* 2,595 335.1954p Ordinary
 15:40:15 - 02-Oct-26
Sell* 4,242 335.50p Automatic Execution
 15:38:27 - 02-Oct-26
Buy* 1,944 335.50p Automatic Execution
 15:36:05 - 02-Oct-26
Buy* 26 335.50p Automatic Execution
 15:36:05 - 02-Oct-26
Sell* 3,000 335.06p Ordinary
 15:35:41 - 02-Oct-26
Sell* 20,000 335.50p Ordinary
 15:20:15 - 02-Oct-26
Buy* 3,130 335.50p Automatic Execution
 15:17:13 - 02-Oct-26
Sell* 114,265 334.8083p Negotiated Trade
 15:16:50 - 02-Oct-26
Buy* 32 335.44p Ordinary
 15:15:48 - 02-Oct-26
Sell* 10 335.06p Ordinary
 15:15:48 - 02-Oct-26
Sell* 18,222 334.7658p Ordinary
 15:14:39 - 02-Oct-26
Sell* 2,993 335.00p Automatic Execution
 15:14:21 - 02-Oct-26
Sell* 3,098 335.00p Automatic Execution
 15:14:21 - 02-Oct-26
Sell* 4,652 335.00p Automatic Execution
 15:14:21 - 02-Oct-26
Buy* 59 336.00p SI Trade
 15:12:00 - 02-Oct-26
Buy* 88 335.837p Ordinary
 15:11:36 - 02-Oct-26
Sell* 1,573 335.50p Automatic Execution
 15:11:25 - 02-Oct-26
Sell* 1,671 335.50p Automatic Execution
 15:08:12 - 02-Oct-26
Sell* 1,940 335.50p Automatic Execution
 15:08:12 - 02-Oct-26
Sell* 1,970 335.50p Automatic Execution
 15:08:12 - 02-Oct-26
Sell* 3,000 335.625p Ordinary
 15:06:04 - 02-Oct-26
Buy* 3,152 336.00p Automatic Execution
 15:05:08 - 02-Oct-26
Buy* 2,828 335.50p Automatic Execution
 15:03:38 - 02-Oct-26
Buy* 10,935 335.00p Automatic Execution
 15:03:00 - 02-Oct-26
Buy* 17,000 335.00p Automatic Execution
 15:03:00 - 02-Oct-26
Buy* 5,395 335.00p Automatic Execution
 15:03:00 - 02-Oct-26
Buy* 29,683 335.191p SI Trade
 15:02:57 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:42 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:40 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:40 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:38 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:37 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:37 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:37 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:37 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:37 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:37 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:37 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:37 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:37 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:37 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:37 - 02-Oct-26
Unknown* 612 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 135 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 612 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 1,253 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Unknown* 747 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 1,253 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 747 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Unknown* 1,253 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 747 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 1,253 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 1,253 335.00p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 747 335.00p Automatic Execution
 15:02:35 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:35 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:35 - 02-Oct-26
Unknown* 1,557 335.00p Automatic Execution
 15:02:20 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:20 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:19 - 02-Oct-26
Buy* 1,393 335.00p Automatic Execution
 15:02:19 - 02-Oct-26
Buy* 2,000 335.00p Automatic Execution
 15:02:19 - 02-Oct-26
Buy* 1,970 335.00p Automatic Execution
 15:02:19 - 02-Oct-26
Buy* 383 335.00p Automatic Execution
 15:02:19 - 02-Oct-26
Buy* 4,165 334.50p Automatic Execution
 14:58:42 - 02-Oct-26
Sell* 4,165 334.50p Automatic Execution
 14:57:42 - 02-Oct-26
Sell* 4,165 334.50p Automatic Execution
 14:57:40 - 02-Oct-26
Sell* 400 334.133p Ordinary
 14:57:17 - 02-Oct-26
Sell* 1,157 334.00p Automatic Execution
 14:56:36 - 02-Oct-26
Sell* 4,108 334.50p Automatic Execution
 14:51:53 - 02-Oct-26
Sell* 58 334.50p Automatic Execution
 14:51:53 - 02-Oct-26
Sell* 1,246 334.50p Automatic Execution
 14:51:26 - 02-Oct-26
Sell* 351 334.50p Automatic Execution
 14:51:26 - 02-Oct-26
Buy* 4,166 334.50p Automatic Execution
 14:48:47 - 02-Oct-26
Sell* 4,805 334.50p Automatic Execution
 14:48:27 - 02-Oct-26
Sell* 4,165 334.50p Automatic Execution
 14:48:27 - 02-Oct-26
Sell* 2,925 334.50p Automatic Execution
 14:48:27 - 02-Oct-26
Buy* 4,652 335.00p Automatic Execution
 14:45:25 - 02-Oct-26
Buy* 2,296 335.00p Automatic Execution
 14:45:25 - 02-Oct-26
Buy* 1,935 335.00p Automatic Execution
 14:45:25 - 02-Oct-26
Unknown* 0 335.00p SI Trade
 14:45:20 - 02-Oct-26
Sell* 4,165 334.50p Automatic Execution
 14:44:30 - 02-Oct-26
Sell* 1,149 334.50p Automatic Execution
 14:43:30 - 02-Oct-26
Sell* 4,166 334.50p Automatic Execution
 14:43:30 - 02-Oct-26
Buy* 2,000 334.50p Automatic Execution
 14:43:09 - 02-Oct-26
Buy* 22 334.50p SI Trade
 14:42:32 - 02-Oct-26
Sell* 1,000 334.142p Ordinary
 14:41:44 - 02-Oct-26
Buy* 3 335.00p SI Trade
 14:40:00 - 02-Oct-26
Sell* 2,776 334.50p Automatic Execution
 14:37:01 - 02-Oct-26
Sell* 658 334.30p Ordinary
 14:36:45 - 02-Oct-26
Sell* 2,777 334.50p Automatic Execution
 14:35:24 - 02-Oct-26
Buy* 1,177 334.50p Automatic Execution
 14:33:39 - 02-Oct-26
Sell* 100 334.50p Automatic Execution
 14:33:14 - 02-Oct-26
Sell* 1,246 334.6523p Ordinary
 14:30:51 - 02-Oct-26
Sell* 3 334.749p Ordinary
 14:30:50 - 02-Oct-26
Sell* 1,796 335.00p Automatic Execution
 14:30:36 - 02-Oct-26
Sell* 1,058 335.00p Automatic Execution
 14:30:36 - 02-Oct-26
Sell* 1,779 335.00p Automatic Execution
 14:30:36 - 02-Oct-26
Sell* 1,970 335.00p Automatic Execution
 14:30:36 - 02-Oct-26
Buy* 1,210 335.50p Automatic Execution
 14:29:50 - 02-Oct-26
Sell* 2,987 335.0751p Ordinary
 14:27:36 - 02-Oct-26
Sell* 516 335.50p Automatic Execution
 14:24:34 - 02-Oct-26
Buy* 2,402 335.50p Automatic Execution
 14:24:34 - 02-Oct-26
Buy* 1,378 335.50p Automatic Execution
 14:24:34 - 02-Oct-26
Buy* 1,450 335.50p Automatic Execution
 14:24:34 - 02-Oct-26
Buy* 1,871 335.50p Automatic Execution
 14:24:34 - 02-Oct-26
Buy* 33 335.50p Automatic Execution
 14:24:34 - 02-Oct-26
Sell* 300 335.1224p Ordinary
 14:22:23 - 02-Oct-26
Sell* 300 335.1224p Ordinary
 14:21:21 - 02-Oct-26
Sell* 1,482 335.153p Negotiated Trade
 14:19:01 - 02-Oct-26
Sell* 470 335.06p Ordinary
 14:14:45 - 02-Oct-26
Buy* 4 335.50p SI Trade
 14:14:30 - 02-Oct-26
Unknown* 0 335.00p SI Trade
 14:13:32 - 02-Oct-26
Sell* 150,000 335.20p Ordinary
 14:11:12 - 02-Oct-26
Sell* 33 335.00p SI Trade
 14:10:40 - 02-Oct-26
Buy* 2,828 335.50p Automatic Execution
 14:07:40 - 02-Oct-26
Unknown* 5,000 335.50p OTC Trade
 14:06:34 - 02-Oct-26
Unknown* 5,000 335.50p SI Trade
 14:06:34 - 02-Oct-26
Sell* 2,226 335.50p Automatic Execution
 14:04:22 - 02-Oct-26
Unknown* 2,394 335.50p SI Trade
 14:04:03 - 02-Oct-26
Unknown* 2,394 335.50p OTC Trade
 14:04:03 - 02-Oct-26
Buy* 707 335.51p Ordinary
 14:02:55 - 02-Oct-26
Unknown* 2,828 335.50p Automatic Execution
 14:01:38 - 02-Oct-26
Unknown* 2,828 335.50p Automatic Execution
 14:01:13 - 02-Oct-26
Sell* 591 335.2762p Ordinary
 13:59:32 - 02-Oct-26
Unknown* 2,828 335.50p Automatic Execution
 13:59:19 - 02-Oct-26
Unknown* 2,828 335.50p Automatic Execution
 13:59:01 - 02-Oct-26
Sell* 591 335.329p Ordinary
 13:57:15 - 02-Oct-26
Sell* 24 335.477p SI Trade
 13:56:39 - 02-Oct-26
Sell* 442 335.00p Automatic Execution
 13:49:02 - 02-Oct-26
Buy* 2,325 335.00p Automatic Execution
 13:40:14 - 02-Oct-26
Buy* 840 335.058p Ordinary
 13:35:29 - 02-Oct-26
Sell* 3,502 335.00p Automatic Execution
 13:31:47 - 02-Oct-26
Buy* 772 334.50p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 2,000 334.00p Automatic Execution
 13:28:01 - 02-Oct-26
Buy* 1,945 334.00p Automatic Execution
 13:28:01 - 02-Oct-26
Buy* 14 334.00p SI Trade
 13:21:42 - 02-Oct-26
Sell* 1,194 333.318p Ordinary
 13:07:03 - 02-Oct-26
Sell* 1,250 333.198p Ordinary
 13:05:05 - 02-Oct-26
Sell* 1,700 333.597p Ordinary
 12:53:59 - 02-Oct-26
Sell* 442 333.667p Ordinary
 12:53:22 - 02-Oct-26
Sell* 1,163 334.00p Automatic Execution
 12:41:49 - 02-Oct-26
Sell* 2,075 334.00p Automatic Execution
 12:41:02 - 02-Oct-26
Sell* 3,050 334.00p Automatic Execution
 12:41:02 - 02-Oct-26
Sell* 5,873 334.189p Ordinary
 12:33:47 - 02-Oct-26
Buy* 59 334.50p SI Trade
 12:28:36 - 02-Oct-26
Buy* 7 334.50p SI Trade
 12:24:39 - 02-Oct-26
Sell* 2,000 333.7149p Ordinary
 12:24:16 - 02-Oct-26
Buy* 5 334.50p SI Trade
 12:23:23 - 02-Oct-26
Sell* 3,313 333.85p Ordinary
 12:21:22 - 02-Oct-26
Sell* 3,276 333.865p Ordinary
 12:18:08 - 02-Oct-26
Sell* 4,660 333.736p Ordinary
 12:15:52 - 02-Oct-26
Sell* 22 333.50p SI Trade
 12:14:00 - 02-Oct-26
Sell* 1,944 334.00p Automatic Execution
 12:14:00 - 02-Oct-26
Sell* 1,335 334.00p Automatic Execution
 12:14:00 - 02-Oct-26
Sell* 6,941 334.50p Automatic Execution
 12:06:20 - 02-Oct-26
Buy* 2,776 334.50p Automatic Execution
 12:06:20 - 02-Oct-26
Buy* 2,777 334.50p Automatic Execution
 12:06:20 - 02-Oct-26
Sell* 303 334.1223p Negotiated Trade
 12:03:36 - 02-Oct-26
Sell* 303 334.1223p Ordinary
 12:03:36 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68