Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,023 326.333p SI Trade
Negotiated Trade
 16:47:04 - 11-Sep-26
Sell* 112,927 326.08p Negotiated Trade
 16:38:51 - 11-Sep-26
Sell* 2,000 327.00p Automatic Execution
 16:35:14 - 11-Sep-26
Sell* 2,000 327.00p Automatic Execution
 16:35:14 - 11-Sep-26
Sell* 667 327.00p Automatic Execution
 16:35:14 - 11-Sep-26
Sell* 119,022 327.00p Uncrossing Trade
 16:35:14 - 11-Sep-26
Buy* 179 327.00p SI Trade
 16:29:01 - 11-Sep-26
Buy* 366 327.00p SI Trade
 16:28:53 - 11-Sep-26
Sell* 1,161 326.50p Automatic Execution
 16:28:30 - 11-Sep-26
Buy* 1,639 326.50p Automatic Execution
 16:27:51 - 11-Sep-26
Buy* 2,556 326.50p Automatic Execution
 16:27:51 - 11-Sep-26
Buy* 4 326.50p Automatic Execution
 16:27:51 - 11-Sep-26
Buy* 1,567 326.50p Automatic Execution
 16:27:51 - 11-Sep-26
Unknown* 0 326.00p SI Trade
 16:25:19 - 11-Sep-26
Buy* 24 326.50p SI Trade
 16:25:19 - 11-Sep-26
Buy* 2,350 326.50p Automatic Execution
 16:22:33 - 11-Sep-26
Buy* 291 326.50p Automatic Execution
 16:22:33 - 11-Sep-26
Buy* 1 326.50p Automatic Execution
 16:22:33 - 11-Sep-26
Buy* 2,093 326.50p Automatic Execution
 16:22:33 - 11-Sep-26
Buy* 352 326.50p Automatic Execution
 16:22:33 - 11-Sep-26
Sell* 2,601 326.1779p Ordinary
 16:22:22 - 11-Sep-26
Sell* 1,500 326.1773p Ordinary
 16:19:46 - 11-Sep-26
Sell* 3,362 326.00p SI Trade
 16:17:41 - 11-Sep-26
Sell* 3,060 326.00p SI Trade
 16:16:05 - 11-Sep-26
Sell* 6,100 326.241p Ordinary
 16:15:25 - 11-Sep-26
Buy* 456 326.138p Ordinary
 16:14:51 - 11-Sep-26
Buy* 1,632 326.00p Automatic Execution
 16:14:05 - 11-Sep-26
Sell* 214 325.50p Automatic Execution
 16:13:23 - 11-Sep-26
Buy* 1,416 326.00p Automatic Execution
 16:13:19 - 11-Sep-26
Buy* 1,828 326.00p Automatic Execution
 16:13:19 - 11-Sep-26
Unknown* 738 326.00p Automatic Execution
 16:13:19 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 16:13:19 - 11-Sep-26
Unknown* 2,294 326.00p Automatic Execution
 16:13:19 - 11-Sep-26
Sell* 1,898 326.00p Automatic Execution
 16:13:19 - 11-Sep-26
Sell* 9 326.00p Automatic Execution
 16:13:19 - 11-Sep-26
Sell* 40 326.00p Automatic Execution
 16:12:39 - 11-Sep-26
Buy* 1 326.50p SI Trade
 16:11:30 - 11-Sep-26
Sell* 13 326.00p Automatic Execution
 16:11:00 - 11-Sep-26
Unknown* 3,363 326.25p SI Trade
 16:06:50 - 11-Sep-26
Sell* 40 326.00p Automatic Execution
 16:05:25 - 11-Sep-26
Buy* 1,829 326.3805p Ordinary
 16:04:20 - 11-Sep-26
Sell* 2,400 326.2127p Ordinary
 16:04:02 - 11-Sep-26
Sell* 1,000 326.1779p Ordinary
 16:03:24 - 11-Sep-26
Sell* 3,362 326.00p SI Trade
 16:03:16 - 11-Sep-26
Sell* 5,982 326.00p Automatic Execution
 16:00:28 - 11-Sep-26
Sell* 2,010 326.00p Automatic Execution
 16:00:28 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 16:00:28 - 11-Sep-26
Sell* 3,364 326.00p SI Trade
 16:00:17 - 11-Sep-26
Buy* 6 326.50p SI Trade
 15:58:26 - 11-Sep-26
Sell* 1,451 326.00p SI Trade
 15:57:43 - 11-Sep-26
Sell* 1,912 326.00p SI Trade
 15:57:43 - 11-Sep-26
Sell* 638 326.2127p Ordinary
 15:57:39 - 11-Sep-26
Buy* 600 326.404p Ordinary
 15:57:00 - 11-Sep-26
Sell* 2,000 326.2124p Ordinary
 15:56:34 - 11-Sep-26
Sell* 229 326.213p Ordinary
 15:55:46 - 11-Sep-26
Buy* 1 326.45p Ordinary
 15:55:28 - 11-Sep-26
Sell* 1,429 326.00p SI Trade
 15:55:20 - 11-Sep-26
Sell* 3,063 326.00p Automatic Execution
 15:55:20 - 11-Sep-26
Sell* 1,732 326.00p Automatic Execution
 15:55:20 - 11-Sep-26
Sell* 5,982 326.00p Automatic Execution
 15:55:20 - 11-Sep-26
Sell* 1,274 326.00p Automatic Execution
 15:55:20 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:55:20 - 11-Sep-26
Buy* 2,404 326.50p Automatic Execution
 15:51:37 - 11-Sep-26
Buy* 260 326.50p Automatic Execution
 15:51:37 - 11-Sep-26
Sell* 3,154 326.50p Automatic Execution
 15:50:16 - 11-Sep-26
Buy* 684 326.50p Automatic Execution
 15:50:16 - 11-Sep-26
Buy* 25 326.50p Automatic Execution
 15:50:16 - 11-Sep-26
Buy* 1,134 326.356p Ordinary
 15:49:08 - 11-Sep-26
Sell* 3,838 326.50p Automatic Execution
 15:48:46 - 11-Sep-26
Sell* 3,543 326.50p Automatic Execution
 15:48:41 - 11-Sep-26
Sell* 3,838 326.50p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 1,140 326.50p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 5,477 326.50p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 2,261 326.50p Automatic Execution
 15:48:41 - 11-Sep-26
Sell* 2,000 326.175p Ordinary
 15:47:53 - 11-Sep-26
Sell* 4,574 326.227p Ordinary
 15:47:05 - 11-Sep-26
Sell* 690 326.175p Ordinary
 15:46:38 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:43:39 - 11-Sep-26
Unknown* 2,234 326.00p Automatic Execution
 15:43:39 - 11-Sep-26
Sell* 1,958 326.00p Automatic Execution
 15:43:39 - 11-Sep-26
Sell* 2 326.00p Automatic Execution
 15:43:39 - 11-Sep-26
Sell* 40 326.00p Automatic Execution
 15:42:54 - 11-Sep-26
Sell* 204 326.00p Automatic Execution
 15:39:08 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:38:26 - 11-Sep-26
Unknown* 2,251 326.00p Automatic Execution
 15:38:26 - 11-Sep-26
Sell* 1,941 326.00p Automatic Execution
 15:38:26 - 11-Sep-26
Sell* 59 326.00p Automatic Execution
 15:38:26 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:36:12 - 11-Sep-26
Sell* 2,130 326.00p Automatic Execution
 15:36:12 - 11-Sep-26
Sell* 1,960 326.00p Automatic Execution
 15:36:12 - 11-Sep-26
Sell* 40 326.00p Automatic Execution
 15:36:12 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Unknown* 16,227 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:35:56 - 11-Sep-26
Buy* 2,700 326.2595p Ordinary
 15:34:44 - 11-Sep-26
Unknown* 0 326.50p SI Trade
 15:33:15 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:33:15 - 11-Sep-26
Unknown* 3,982 326.00p Automatic Execution
 15:33:15 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:33:15 - 11-Sep-26
Unknown* 2,275 326.00p Automatic Execution
 15:33:15 - 11-Sep-26
Sell* 1,917 326.00p Automatic Execution
 15:33:15 - 11-Sep-26
Sell* 83 326.00p Automatic Execution
 15:33:15 - 11-Sep-26
Sell* 337 326.1772p Ordinary
 15:32:26 - 11-Sep-26
Unknown* 340 326.00p Automatic Execution
 15:31:50 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:31:50 - 11-Sep-26
Sell* 1,852 326.00p Automatic Execution
 15:31:50 - 11-Sep-26
Sell* 31 326.00p Automatic Execution
 15:31:50 - 11-Sep-26
Sell* 866 326.00p SI Trade
 15:31:44 - 11-Sep-26
Sell* 11 326.00p Automatic Execution
 15:31:44 - 11-Sep-26
Sell* 153 326.00p Automatic Execution
 15:31:44 - 11-Sep-26
Sell* 2,043 326.00p Automatic Execution
 15:31:44 - 11-Sep-26
Sell* 1,985 326.00p Automatic Execution
 15:31:44 - 11-Sep-26
Sell* 15 326.00p Automatic Execution
 15:31:44 - 11-Sep-26
Sell* 31,060 326.2465p Ordinary
 15:30:45 - 11-Sep-26
Buy* 2,439 326.2748p Ordinary
 15:28:37 - 11-Sep-26
Sell* 352 326.00p SI Trade
 15:20:30 - 11-Sep-26
Sell* 1,787 326.00p SI Trade
 15:20:06 - 11-Sep-26
Unknown* 2,659 326.00p Automatic Execution
 15:20:06 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:20:06 - 11-Sep-26
Unknown* 2,000 326.00p Automatic Execution
 15:20:06 - 11-Sep-26
Sell* 2,000 326.00p Automatic Execution
 15:20:06 - 11-Sep-26
Buy* 7,000 326.00p Automatic Execution
 15:20:06 - 11-Sep-26
Sell* 3,000 325.6753p Ordinary
 15:19:56 - 11-Sep-26
Unknown* 16 325.50p Negotiated Trade
 15:15:27 - 11-Sep-26
Sell* 3 325.35p Ordinary
 15:15:27 - 11-Sep-26
Buy* 989 325.50p Automatic Execution
 15:13:42 - 11-Sep-26
Buy* 989 325.50p Automatic Execution
 15:13:42 - 11-Sep-26
Buy* 1,030 325.50p Automatic Execution
 15:10:23 - 11-Sep-26
Buy* 46 325.50p Automatic Execution
 15:10:23 - 11-Sep-26
Buy* 9 325.50p Automatic Execution
 15:10:23 - 11-Sep-26
Buy* 303 325.381p Ordinary
 15:07:36 - 11-Sep-26
Buy* 3,772 325.50p Automatic Execution
 15:02:56 - 11-Sep-26
Buy* 4,269 325.50p Automatic Execution
 15:02:56 - 11-Sep-26
Buy* 3,772 325.50p Automatic Execution
 15:02:46 - 11-Sep-26
Buy* 4,269 325.50p Automatic Execution
 15:02:46 - 11-Sep-26
Sell* 185 325.086p SI Trade
 15:02:29 - 11-Sep-26
Sell* 1,983 326.00p Automatic Execution
 15:00:17 - 11-Sep-26
Sell* 3,300 326.00p Automatic Execution
 15:00:17 - 11-Sep-26
Buy* 593 326.00p Automatic Execution
 15:00:17 - 11-Sep-26
Buy* 1,619 326.00p Automatic Execution
 15:00:17 - 11-Sep-26
Sell* 4,744 326.00p Automatic Execution
 14:59:08 - 11-Sep-26
Sell* 2,010 326.00p Automatic Execution
 14:59:08 - 11-Sep-26
Sell* 4,192 326.00p Automatic Execution
 14:59:08 - 11-Sep-26
Sell* 1,563 326.00p Automatic Execution
 14:59:00 - 11-Sep-26
Sell* 4,192 326.00p Automatic Execution
 14:58:59 - 11-Sep-26
Buy* 1,198 326.2312p Ordinary
 14:58:57 - 11-Sep-26
Unknown* 1,725 326.00p SI Trade
 14:58:57 - 11-Sep-26
Sell* 5,982 326.00p Automatic Execution
 14:58:57 - 11-Sep-26
Sell* 5,644 326.00p Automatic Execution
 14:58:57 - 11-Sep-26
Sell* 1,821 326.00p Automatic Execution
 14:52:55 - 11-Sep-26
Sell* 3,287 326.00p Automatic Execution
 14:52:55 - 11-Sep-26
Sell* 25 326.21p Negotiated Trade
 14:51:40 - 11-Sep-26
Buy* 587 326.6778p Ordinary
 14:49:41 - 11-Sep-26
Buy* 1 327.00p SI Trade
 14:49:14 - 11-Sep-26
Buy* 5 327.00p SI Trade
 14:48:10 - 11-Sep-26
Buy* 145 327.00p SI Trade
 14:47:24 - 11-Sep-26
Sell* 564 326.50p Automatic Execution
 14:46:50 - 11-Sep-26
Sell* 2,236 327.00p Automatic Execution
 14:46:45 - 11-Sep-26
Buy* 2,389 327.00p Automatic Execution
 14:46:45 - 11-Sep-26
Buy* 66 327.00p Automatic Execution
 14:46:45 - 11-Sep-26
Buy* 11 327.00p Automatic Execution
 14:46:45 - 11-Sep-26
Sell* 58 326.21p Negotiated Trade
 14:44:25 - 11-Sep-26
Buy* 5,167 326.50p Automatic Execution
 14:43:08 - 11-Sep-26
Buy* 915 326.50p Automatic Execution
 14:41:31 - 11-Sep-26
Buy* 1,408 326.50p Automatic Execution
 14:41:31 - 11-Sep-26
Buy* 2,581 326.50p Automatic Execution
 14:41:31 - 11-Sep-26
Buy* 3,287 326.50p Automatic Execution
 14:41:31 - 11-Sep-26
Sell* 5,000 326.21p Negotiated Trade
 14:40:50 - 11-Sep-26
Sell* 1,714 326.00p Automatic Execution
 14:40:32 - 11-Sep-26
Unknown* 0 326.50p SI Trade
 14:38:35 - 11-Sep-26
Buy* 36 326.50p SI Trade
 14:37:12 - 11-Sep-26
Sell* 3,462 326.00p Automatic Execution
 14:36:40 - 11-Sep-26
Sell* 3,500 326.00p Automatic Execution
 14:36:40 - 11-Sep-26
Buy* 3,445 326.50p Automatic Execution
 14:35:03 - 11-Sep-26
Buy* 2,244 326.50p Automatic Execution
 14:35:03 - 11-Sep-26
Sell* 13 326.00p SI Trade
 14:34:56 - 11-Sep-26
Buy* 30 326.50p SI Trade
 14:32:45 - 11-Sep-26
Buy* 45 326.52p Suspected BUY Trade
 14:32:11 - 11-Sep-26
Sell* 6,031 326.3492p Ordinary
 14:32:11 - 11-Sep-26
Sell* 1,437 326.50p Automatic Execution
 14:31:16 - 11-Sep-26
Sell* 184 327.00p Automatic Execution
 14:30:00 - 11-Sep-26
Sell* 3,127 327.00p Automatic Execution
 14:30:00 - 11-Sep-26
Sell* 53 327.00p Automatic Execution
 14:30:00 - 11-Sep-26
Sell* 3,429 327.00p SI Trade
 14:29:22 - 11-Sep-26
Buy* 1,953 327.00p Automatic Execution
 14:28:28 - 11-Sep-26
Buy* 1,349 327.00p Automatic Execution
 14:28:28 - 11-Sep-26
Buy* 895 327.00p Automatic Execution
 14:28:28 - 11-Sep-26
Buy* 333 327.00p Automatic Execution
 14:28:27 - 11-Sep-26
Buy* 137 327.00p Automatic Execution
 14:28:27 - 11-Sep-26
Buy* 137 327.00p Automatic Execution
 14:28:27 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52