Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM)

Price 480.50p on 15-08-2022 at 13:01:06
Change 5.50p 1.16%
Buy 481.50p
Sell 480.50p
Buy / Sell IEM Shares
Last Trade: Sell 307.00 at 480.9944p
Day's Volume: 174,527
Last Close: 475.00p
Open: 480.00p
ISIN: GB0031232498
Day's Range 477.00p - 485.00p
52wk Range: 374.00p - 583.00p
Market Capitalisation: £1,465m
VWAP: 481.936p
Shares in Issue: 305m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 480.9944p Ordinary
13:01:05 - 15-Aug-22
Sell* 3 480.50p Automatic Execution
12:59:25 - 15-Aug-22
Unknown* 2,100 481.00p Ordinary
12:57:38 - 15-Aug-22
Sell* 1,200 480.50p Automatic Execution
12:53:23 - 15-Aug-22
Sell* 350 480.50p Automatic Execution
12:53:23 - 15-Aug-22
Sell* 1,200 480.50p Automatic Execution
12:53:23 - 15-Aug-22
Sell* 114 480.765p Ordinary
12:49:17 - 15-Aug-22
Buy* 150 481.00p Automatic Execution
12:49:09 - 15-Aug-22
Sell* 337 480.50p Automatic Execution
12:44:26 - 15-Aug-22
Sell* 1,200 480.50p Automatic Execution
12:44:26 - 15-Aug-22

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,475.67
Change-25.22

Login to your account

Forgot Password?

Not Registered