Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM)

Price 393.00p on 01-03-2024 at 17:33:45
Change 5.00p 1.29%
Buy 394.00p
Sell 392.50p
Buy / Sell IEM Shares
Last Trade: Unknown 5,760.00 at 387.308p
Day's Volume: 335,981
Last Close: 393.00p
Open: 382.50p
ISIN: GB0031232498
Day's Range 382.50p - 394.00p
52wk Range: 331.50p - 442.00p
Market Capitalisation: £1,078m
VWAP: 390.79898p
Shares in Issue: 274m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,760 387.308p Currency Conversion
OTC Trade
17:32:11 - 01-Mar-24
Buy* 1,491 393.00p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 1,003 393.00p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 25,805 393.00p Suspected BUY Trade
16:35:08 - 01-Mar-24
Sell* 2 392.50p Automatic Execution
16:29:55 - 01-Mar-24
Buy* 225 394.00p Automatic Execution
16:29:55 - 01-Mar-24
Buy* 227 394.00p Automatic Execution
16:29:55 - 01-Mar-24
Sell* 797 392.3395p Ordinary
16:22:11 - 01-Mar-24
Sell* 301 392.00p Automatic Execution
16:16:57 - 01-Mar-24
Sell* 263 392.00p Automatic Execution
16:16:57 - 01-Mar-24

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Impax Asset Management

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

IN BRIEF: Impax Environmental closes EUR60m notes, agrees new RCF

7th Sep 2023 11:27

Impax Environmental Markets PLC - London-based investment trust backing companies offering solutions to environmental challenges - Completes EUR60 million placement of notes with Pricoa Private Capital, part of PGIM Inc, which closed and settled on September 1. Notes consist of three tranches of EUR20 million, EUR30 million and EUR10 million maturing in September 2030, 2033 and 2035, with interest payable semi-annually. Impax has used proceeds to repay EUR32.2 million debt from the Bank of Nova Scotia. Read More

UK dividends calendar - next 7 days

25th Aug 2023 15:56

Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

Impax Environmental Markets underperforms comparative indices

3rd Aug 2023 10:06

(Alliance News) - Impax Environmental Markets PLC on Thursday said it underperformed its comparator environmental indices amid "continued challenges and upheavals" in the macroeconomic environment. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered