UK dividends calendar - next 7 days
3rd Mar 2023 15:45
| Price | 421.00p on 24-03-2023 at 17:52:26 |
|---|---|
| Change | -7.00p -1.64% |
| Buy | 424.00p |
| Sell | 421.50p |
| Buy / Sell IEM Shares | |
| Last Trade: | Unknown 8,934.00 at 421.713p |
| Day's Volume: | 787,809 |
| Last Close: | 421.00p |
| Open: | 425.00p |
| ISIN: | GB0031232498 |
| Day's Range | 420.00p - 425.00p |
| 52wk Range: | 373.50p - 485.00p |
| Market Capitalisation: | £1,277m |
| VWAP: | 422.3953p |
| Shares in Issue: | 303m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,934 | 421.713p | Ordinary Currency Conversion |
17:51:53 - 24-Mar-23 |
| Unknown* | 1,561 | 422.61p | Ordinary Currency Conversion |
17:51:52 - 24-Mar-23 |
| Unknown* | 8,970 | 421.00p | Ordinary Currency Conversion |
17:51:53 - 24-Mar-23 |
| Unknown* | 1,915 | 420.958p | Ordinary Currency Conversion OTC Trade |
17:47:53 - 24-Mar-23 |
| Unknown* | 17 | 421.307p | Ordinary Currency Conversion OTC Trade |
17:47:53 - 24-Mar-23 |
| Unknown* | 1,504 | 420.997p | Ordinary Currency Conversion OTC Trade |
17:47:13 - 24-Mar-23 |
| Sell* | 19 | 421.00p | Automatic Execution |
16:39:15 - 24-Mar-23 |
| Sell* | 124,855 | 421.00p | Uncrossing Trade |
16:35:05 - 24-Mar-23 |
| Buy* | 1,030 | 422.888p | Ordinary |
16:24:54 - 24-Mar-23 |
| Buy* | 2 | 423.48p | Ordinary |
16:24:29 - 24-Mar-23 |