Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM)

Price 394.00p on 14-02-2025 at 11:33:56
Change -1.00p -0.25%
Buy 394.50p
Sell 394.00p
Buy / Sell IEM Shares
Last Trade: Sell 2,000.00 at 394.15p
Day's Volume: 152,819
Last Close: 395.00p
Open: 388.50p
ISIN: GB0031232498
Day's Range 388.50p - 394.00p
52wk Range: 367.00p - 410.00p
Market Capitalisation: £913m
VWAP: 392.99443p
Shares in Issue: 232m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 394.15p Ordinary
11:33:54 - 14-Feb-25
Sell* 1 394.00p Automatic Execution
11:32:35 - 14-Feb-25
Sell* 6,250 394.15p Ordinary
11:28:53 - 14-Feb-25
Sell* 381 394.15p Ordinary
11:28:44 - 14-Feb-25
Sell* 5,078 394.15p Ordinary
11:26:44 - 14-Feb-25
Sell* 1,300 394.15p Ordinary
11:23:09 - 14-Feb-25
Sell* 600 394.00p Automatic Execution
11:17:39 - 14-Feb-25
Sell* 20,000 394.15p Ordinary
11:17:16 - 14-Feb-25
Unknown* 1,500 394.25p Ordinary
11:08:59 - 14-Feb-25
Sell* 5,800 394.30p Ordinary
11:08:02 - 14-Feb-25

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Impax Asset Management

UK shareholder meetings calendar - next 7 days

11th Feb 2025 11:39

Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

Impax Environmental Markets to adopt "sustainability impact" label

20th Nov 2024 11:42

(Alliance News) - Impax Environmental Markets PLC on Wednesday announced that it will be adopting the "sustainability impact" label under the FCA's new sustainability disclosure requirements. Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

Impax Environmental Markets underperforms benchmark in first half

12th Aug 2024 09:19

(Alliance News) - Impax Environmental Markets PLC on Monday reported weak first-half performance falling short of its benchmark as shares continue to trade at a discount. Read More

FTSE 100 Latest
Value8,746.25
Change-18.47

Login to your account

Forgot Password?

Not Registered