Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM)

Price 393.00p on 06-11-2024 at 17:30:00
Change 4.00p 1.03%
Buy 394.50p
Sell 393.50p
Buy / Sell IEM Shares
Last Trade: Buy 1,364.00 at 393.00p
Day's Volume: 688,191
Last Close: 393.00p
Open: 393.50p
ISIN: GB0031232498
Day's Range 391.00p - 396.50p
52wk Range: 350.50p - 410.00p
Market Capitalisation: £973m
VWAP: 393.66972p
Shares in Issue: 248m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,364 393.00p Automatic Execution
16:35:44 - 06-Nov-24
Buy* 1,364 393.00p Automatic Execution
16:35:44 - 06-Nov-24
Sell* 2,728 393.00p Automatic Execution
16:35:44 - 06-Nov-24
Sell* 5,456 393.00p Automatic Execution
16:35:38 - 06-Nov-24
Sell* 1,320 393.00p Automatic Execution
16:35:38 - 06-Nov-24
Sell* 1,150 393.00p Automatic Execution
16:35:38 - 06-Nov-24
Sell* 5,856 393.00p Automatic Execution
16:35:36 - 06-Nov-24
Sell* 10,912 393.00p Automatic Execution
16:35:34 - 06-Nov-24
Sell* 129,200 393.00p Uncrossing Trade
16:35:22 - 06-Nov-24
Sell* 2,286 393.779p Ordinary
16:29:21 - 06-Nov-24

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Impax Asset Management

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

Impax Environmental Markets underperforms benchmark in first half

12th Aug 2024 09:19

(Alliance News) - Impax Environmental Markets PLC on Monday reported weak first-half performance falling short of its benchmark as shares continue to trade at a discount. Read More

LONDON BRIEFING: Bharti Global to build near 25% stake in BT

12th Aug 2024 07:44

(Alliance News) - Stocks in London are called to open higher, as some calm spreads over markets a week after the global sell-off which shook investors. Read More

Impax Environmental Markets lifts annual dividend as net assets rise

11th Apr 2024 09:05

(Alliance News) - Impax Environmental Markets PLC on Thursday maintained an upbeat outlook as it reported on net asset value growth. Read More

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered