Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM)

Price 386.50p on 12-07-2024 at 16:30:02
Change 1.00p 0.26%
Buy 387.00p
Sell 386.50p
Buy / Sell IEM Shares
Last Trade: Sell 66,940.00 at 386.50p
Day's Volume: 515,558
Last Close: 386.50p
Open: 388.00p
ISIN: GB0031232498
Day's Range 385.00p - 388.00p
52wk Range: 331.50p - 419.50p
Market Capitalisation: £1,000m
VWAP: 385.71925p
Shares in Issue: 259m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,940 386.50p Uncrossing Trade
15:35:09 - 12-Jul-24
Buy* 7,550 386.76p Ordinary
15:28:07 - 12-Jul-24
Buy* 4 387.00p SI Trade
15:21:56 - 12-Jul-24
Buy* 4 387.00p Automatic Execution
15:21:56 - 12-Jul-24
Sell* 1,292 386.9952p Ordinary
15:13:23 - 12-Jul-24
Sell* 6 387.00p Automatic Execution
15:12:23 - 12-Jul-24
Buy* 502 387.00p Automatic Execution
15:11:28 - 12-Jul-24
Buy* 234 387.00p Automatic Execution
15:11:28 - 12-Jul-24
Buy* 10 387.00p Automatic Execution
15:11:28 - 12-Jul-24
Buy* 750 386.76p Ordinary
15:10:17 - 12-Jul-24

Share Price History for Impax Asset Management

Time period:
Date Open High Low Close Volume

Share News for Impax Asset Management

Impax Environmental Markets lifts annual dividend as net assets rise

11th Apr 2024 09:05

(Alliance News) - Impax Environmental Markets PLC on Thursday maintained an upbeat outlook as it reported on net asset value growth. Read More

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

IN BRIEF: Impax Environmental closes EUR60m notes, agrees new RCF

7th Sep 2023 11:27

Impax Environmental Markets PLC - London-based investment trust backing companies offering solutions to environmental challenges - Completes EUR60 million placement of notes with Pricoa Private Capital, part of PGIM Inc, which closed and settled on September 1. Notes consist of three tranches of EUR20 million, EUR30 million and EUR10 million maturing in September 2030, 2033 and 2035, with interest payable semi-annually. Impax has used proceeds to repay EUR32.2 million debt from the Bank of Nova Scotia. Read More

UK dividends calendar - next 7 days

25th Aug 2023 15:56

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered