Price | 421.00p on 24-03-2023 | at 17:52:26
---|---|
Change | -7.00p -1.64% |
Buy | 424.00p |
Sell | 421.50p |
Buy / Sell IEM Shares |
Last Trade: | Unknown 8,934.00 at 421.713p |
Day's Volume: | 787,809 |
Last Close: | 421.00p |
Open: | 425.00p |
ISIN: | GB0031232498 |
Day's Range | 420.00p - 425.00p |
52wk Range: | 373.50p - 485.00p |
Market Capitalisation: | £1,277m |
VWAP: | 422.3953p |
Shares in Issue: | 303m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8,934 | 421.713p | Ordinary Currency Conversion |
17:51:53 - 24-Mar-23 |
Unknown* | 1,561 | 422.61p | Ordinary Currency Conversion |
17:51:52 - 24-Mar-23 |
Unknown* | 8,970 | 421.00p | Ordinary Currency Conversion |
17:51:53 - 24-Mar-23 |
Unknown* | 1,915 | 420.958p | Ordinary Currency Conversion OTC Trade |
17:47:53 - 24-Mar-23 |
Unknown* | 17 | 421.307p | Ordinary Currency Conversion OTC Trade |
17:47:53 - 24-Mar-23 |
Unknown* | 1,504 | 420.997p | Ordinary Currency Conversion OTC Trade |
17:47:13 - 24-Mar-23 |
Sell* | 19 | 421.00p | Automatic Execution |
16:39:15 - 24-Mar-23 |
Sell* | 124,855 | 421.00p | Uncrossing Trade |
16:35:05 - 24-Mar-23 |
Buy* | 1,030 | 422.888p | Ordinary |
16:24:54 - 24-Mar-23 |
Buy* | 2 | 423.48p | Ordinary |
16:24:29 - 24-Mar-23 |