| Price | 396.00p on 24-06-2022 at 16:30:02 |
|---|---|
| Change | 12.00p 3.13% |
| Buy | 399.50p |
| Sell | 397.50p |
| Buy / Sell IEM Shares | |
| Last Trade: | Unknown 5.00 at 396.02p |
| Day's Volume: | 475,049 |
| Last Close: | 396.00p |
| Open: | 387.50p |
| ISIN: | GB0031232498 |
| Day's Range | 387.50p - 400.50p |
| 52wk Range: | 374.00p - 583.00p |
| Market Capitalisation: | £1,204m |
| VWAP: | 395.2133p |
| Shares in Issue: | 304m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 396.02p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 24-Jun-22 |
| Buy* | 1,000 | 396.50p | Ordinary |
15:40:02 - 24-Jun-22 |
| Unknown* | 42,665 | 396.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 59,572 | 396.00p | Uncrossing Trade |
15:35:27 - 24-Jun-22 |
| Buy* | 90 | 398.50p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 160 | 398.50p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 520 | 397.50p | Automatic Execution |
15:29:35 - 24-Jun-22 |
| Buy* | 88 | 397.50p | Automatic Execution |
15:29:35 - 24-Jun-22 |
| Buy* | 94 | 397.00p | Automatic Execution |
15:28:55 - 24-Jun-22 |
| Buy* | 345 | 397.00p | Automatic Execution |
15:28:55 - 24-Jun-22 |
