Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM)

Price 433.50p on 29-11-2022 at 17:53:40
Change -4.50p -1.03%
Buy 435.50p
Sell 433.50p
Buy / Sell IEM Shares
Last Trade: Unknown 2,965.00 at 433.50p
Day's Volume: 210,373
Last Close: 433.50p
Open: 443.50p
ISIN: GB0031232498
Day's Range 433.50p - 443.50p
52wk Range: 373.50p - 570.00p
Market Capitalisation: £1,319m
VWAP: 438.08139p
Shares in Issue: 304m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,965 433.50p Ordinary
Currency Conversion
OTC Trade
17:53:29 - 29-Nov-22
Unknown* 288 433.50p Ordinary
Currency Conversion
OTC Trade
17:53:10 - 29-Nov-22
Unknown* 3,618 439.843p Ordinary
Currency Conversion
OTC Trade
17:48:14 - 29-Nov-22
Unknown* 127 437.496p Ordinary
Currency Conversion
OTC Trade
17:14:31 - 29-Nov-22
Unknown* 38 433.522p Ordinary
Currency Conversion
OTC Trade
17:07:25 - 29-Nov-22
Sell* 11,918 433.50p Uncrossing Trade
16:35:29 - 29-Nov-22
Buy* 4,212 434.9799p Ordinary
16:25:32 - 29-Nov-22
Buy* 3,375 434.9799p Ordinary
16:25:32 - 29-Nov-22
Unknown* 243 434.50p Ordinary
16:25:14 - 29-Nov-22
Unknown* 973 434.50p Ordinary
16:24:47 - 29-Nov-22

Share Price History for Impax Asset Management

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered