UK dividends calendar - next 7 days
29th Aug 2024 16:27
| Price | 389.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -4.00p -1.02% |
| Buy | 391.00p |
| Sell | 389.50p |
| Buy / Sell IEM Shares | |
| Last Trade: | Unknown 2,500.00 at 389.50p |
| Day's Volume: | 865,957 |
| Last Close: | 389.50p |
| Open: | 395.50p |
| ISIN: | GB0031232498 |
| Day's Range | 388.00p - 395.50p |
| 52wk Range: | 331.50p - 410.00p |
| Market Capitalisation: | £972m |
| VWAP: | 389.3916p |
| Shares in Issue: | 250m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 389.50p | OTC Trade |
17:07:21 - 22-Oct-24 |
| Sell* | 45,351 | 389.50p | Uncrossing Trade |
16:35:18 - 22-Oct-24 |
| Sell* | 334 | 390.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |
| Sell* | 324 | 390.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |
| Sell* | 410 | 390.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |
| Sell* | 1,239 | 390.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |
| Sell* | 800 | 390.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |
| Sell* | 332 | 390.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |
| Sell* | 323 | 390.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |
| Sell* | 318 | 390.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |