Price | 394.00p on 14-02-2025 | at 11:33:56
---|---|
Change | -1.00p -0.25% |
Buy | 394.50p |
Sell | 394.00p |
Buy / Sell IEM Shares |
Last Trade: | Sell 2,000.00 at 394.15p |
Day's Volume: | 152,819 |
Last Close: | 395.00p |
Open: | 388.50p |
ISIN: | GB0031232498 |
Day's Range | 388.50p - 394.00p |
52wk Range: | 367.00p - 410.00p |
Market Capitalisation: | £913m |
VWAP: | 392.99443p |
Shares in Issue: | 232m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,000 | 394.15p | Ordinary |
11:33:54 - 14-Feb-25 |
Sell* | 1 | 394.00p | Automatic Execution |
11:32:35 - 14-Feb-25 |
Sell* | 6,250 | 394.15p | Ordinary |
11:28:53 - 14-Feb-25 |
Sell* | 381 | 394.15p | Ordinary |
11:28:44 - 14-Feb-25 |
Sell* | 5,078 | 394.15p | Ordinary |
11:26:44 - 14-Feb-25 |
Sell* | 1,300 | 394.15p | Ordinary |
11:23:09 - 14-Feb-25 |
Sell* | 600 | 394.00p | Automatic Execution |
11:17:39 - 14-Feb-25 |
Sell* | 20,000 | 394.15p | Ordinary |
11:17:16 - 14-Feb-25 |
Unknown* | 1,500 | 394.25p | Ordinary |
11:08:59 - 14-Feb-25 |
Sell* | 5,800 | 394.30p | Ordinary |
11:08:02 - 14-Feb-25 |