Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM)

Price 371.00p on 02-10-2023 at 04:31:59
Change 0.00p 0%
Buy 371.00p
Sell 370.50p
Buy / Sell IEM Shares
Last Trade: Unknown 4,413.00 at 371.00p
Day's Volume: 0
Last Close: 371.00p
Open: 0.00p
ISIN: GB0031232498
Day's Range 0.00p - 0.00p
52wk Range: 358.00p - 460.50p
Market Capitalisation: £1,076m
VWAP: 0.00p
Shares in Issue: 290m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,413 371.00p Ordinary
Currency Conversion
OTC Trade
16:53:44 - 29-Sep-23
Unknown* 101 368.359p Ordinary
Currency Conversion
OTC Trade
16:40:58 - 29-Sep-23
Unknown* 5,145 367.81p Ordinary
Currency Conversion
16:35:39 - 29-Sep-23
Unknown* 732 366.44p Ordinary
Currency Conversion
16:35:39 - 29-Sep-23
Unknown* 111,360 369.00p Ordinary
15:18:31 - 29-Sep-23
Unknown* 111,360 369.00p Ordinary
15:16:47 - 29-Sep-23
Unknown* 965 368.257p Ordinary
Currency Conversion
OTC Trade
16:04:02 - 29-Sep-23
Unknown* 233 370.50p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 50,000 371.00p Ordinary
15:37:23 - 29-Sep-23
Sell* 50,000 371.00p Ordinary
15:37:13 - 29-Sep-23

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Impax Asset Management

IN BRIEF: Impax Environmental closes EUR60m notes, agrees new RCF

7th Sep 2023 11:27

Impax Environmental Markets PLC - London-based investment trust backing companies offering solutions to environmental challenges - Completes EUR60 million placement of notes with Pricoa Private Capital, part of PGIM Inc, which closed and settled on September 1. Notes consist of three tranches of EUR20 million, EUR30 million and EUR10 million maturing in September 2030, 2033 and 2035, with interest payable semi-annually. Impax has used proceeds to repay EUR32.2 million debt from the Bank of Nova Scotia. Read More

UK dividends calendar - next 7 days

25th Aug 2023 15:56

Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

Impax Environmental Markets underperforms comparative indices

3rd Aug 2023 10:06

(Alliance News) - Impax Environmental Markets PLC on Thursday said it underperformed its comparator environmental indices amid "continued challenges and upheavals" in the macroeconomic environment. Read More

Impax Environmental raises EUR60 million to repay drawn debt

20th Jul 2023 10:19

(Alliance News) - Impax Environmental Markets PLC on Thursday said it successfully issued EUR60 million privately placed notes in three tranches, as part of its long-term structural debt strategy. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered