Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM)

Price 396.00p on 24-06-2022 at 16:30:02
Change 12.00p 3.13%
Buy 399.50p
Sell 397.50p
Buy / Sell IEM Shares
Last Trade: Unknown 5.00 at 396.02p
Day's Volume: 475,049
Last Close: 396.00p
Open: 387.50p
ISIN: GB0031232498
Day's Range 387.50p - 400.50p
52wk Range: 374.00p - 583.00p
Market Capitalisation: £1,204m
VWAP: 395.2133p
Shares in Issue: 304m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 396.02p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Buy* 1,000 396.50p Ordinary
15:40:02 - 24-Jun-22
Unknown* 42,665 396.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 59,572 396.00p Uncrossing Trade
15:35:27 - 24-Jun-22
Buy* 90 398.50p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 160 398.50p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 520 397.50p Automatic Execution
15:29:35 - 24-Jun-22
Buy* 88 397.50p Automatic Execution
15:29:35 - 24-Jun-22
Buy* 94 397.00p Automatic Execution
15:28:55 - 24-Jun-22
Buy* 345 397.00p Automatic Execution
15:28:55 - 24-Jun-22

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered