Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM)

Intraday
Historical

Price	371.00p on 02-10-2023 at 04:31:59
Change	0.00p 0%
Buy	371.00p
Sell	370.50p
Buy / Sell IEM Shares

Last Trade:	Unknown 4,413.00 at 371.00p
Day's Volume:	0
Last Close:	371.00p
Open:	0.00p
ISIN:	GB0031232498

Day's Range	0.00p - 0.00p
52wk Range:	358.00p - 460.50p
Market Capitalisation:	£1,076m
VWAP:	0.00p
Shares in Issue:	290m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Impax Asset Management (IEM)
Unknown*	4,413	371.00p	Ordinary Currency Conversion OTC Trade	16:53:44 - 29-Sep-23
Unknown*	101	368.359p	Ordinary Currency Conversion OTC Trade	16:40:58 - 29-Sep-23
Unknown*	5,145	367.81p	Ordinary Currency Conversion	16:35:39 - 29-Sep-23
Unknown*	732	366.44p	Ordinary Currency Conversion	16:35:39 - 29-Sep-23
Unknown*	111,360	369.00p	Ordinary	15:18:31 - 29-Sep-23
Unknown*	111,360	369.00p	Ordinary	15:16:47 - 29-Sep-23
Unknown*	965	368.257p	Ordinary Currency Conversion OTC Trade	16:04:02 - 29-Sep-23
Unknown*	233	370.50p	Ordinary OTC Trade	15:45:00 - 29-Sep-23
Sell*	50,000	371.00p	Ordinary	15:37:23 - 29-Sep-23
Sell*	50,000	371.00p	Ordinary	15:37:13 - 29-Sep-23

Share Price History for Impax Asset Management
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,608.08

Change0.00