Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 388.00p on 14-07-2025 at 18:50:07
Change -2.00p -0.51%
Buy 388.50p
Sell 388.00p
Buy / Sell IEM Shares
Last Trade: Buy 10,541.00 at 388.00p
Day's Volume: 499,748
Last Close: 388.00p
Open: 391.00p
ISIN: GB0031232498
Day's Range 385.50p - 391.00p
52wk Range: 298.50p - 410.00p
Market Capitalisation: £796m
VWAP: 388.5266p
Shares in Issue: 205m

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,541 388.00p SI Trade
16:50:08 - 14-Jul-25
Unknown* 172,963 388.75p Negotiated Trade
16:41:40 - 14-Jul-25
Sell* 126 388.00p Automatic Execution
16:35:16 - 14-Jul-25
Sell* 35,722 388.00p Uncrossing Trade
16:35:12 - 14-Jul-25
Sell* 516 388.10p Ordinary
16:27:28 - 14-Jul-25
Sell* 516 388.10p Ordinary
16:26:06 - 14-Jul-25
Sell* 1,700 388.10p Ordinary
16:18:13 - 14-Jul-25
Sell* 2,231 388.241p Negotiated Trade
16:02:11 - 14-Jul-25
Sell* 3 388.00p Automatic Execution
16:01:03 - 14-Jul-25
Sell* 1,285 388.241p Negotiated Trade
15:48:57 - 14-Jul-25
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 385.00 390.00 384.50 390.00 624,923
10th Jul 2025 (Thu) 381.50 387.00 381.50 387.00 417,345
9th Jul 2025 (Wed) 382.00 383.00 382.00 382.00 478,075
8th Jul 2025 (Tue) 378.00 382.50 378.00 382.00 551,220
7th Jul 2025 (Mon) 383.00 384.50 381.00 381.00 405,795
4th Jul 2025 (Fri) 378.00 382.50 372.00 382.00 375,797
3rd Jul 2025 (Thu) 376.00 382.00 376.00 382.00 343,394
2nd Jul 2025 (Wed) 373.00 378.50 373.00 378.00 236,377
1st Jul 2025 (Tue) 369.50 376.50 369.50 376.50 486,234
30th Jun 2025 (Mon) 370.50 374.00 370.50 373.00 726,049
27th Jun 2025 (Fri) 370.50 374.50 369.00 374.00 453,785
26th Jun 2025 (Thu) 365.00 371.00 365.00 370.00 391,383
25th Jun 2025 (Wed) 370.00 370.00 368.00 369.00 370,449
24th Jun 2025 (Tue) 369.50 371.50 368.00 368.00 598,036
23rd Jun 2025 (Mon) 371.50 371.50 366.50 367.00 341,797
20th Jun 2025 (Fri) 370.00 372.00 368.50 369.00 1,571,263
19th Jun 2025 (Thu) 365.50 370.00 365.50 369.00 464,940
18th Jun 2025 (Wed) 370.00 371.50 368.50 371.00 361,877
17th Jun 2025 (Tue) 369.00 370.50 366.50 370.00 426,573
16th Jun 2025 (Mon) 366.50 372.50 366.50 371.00 311,204
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
11th Jul 2025 5:15 pm RNS Transaction in Own Shares
11th Jul 2025 1:48 pm RNS Net Asset Value(s)
11th Jul 2025 12:00 pm RNS Holding(s) in Company
10th Jul 2025 5:15 pm RNS Transaction in Own Shares
10th Jul 2025 1:56 pm RNS Net Asset Value(s)
9th Jul 2025 5:15 pm RNS Transaction in Own Shares
9th Jul 2025 2:08 pm RNS Net Asset Value(s)
8th Jul 2025 5:15 pm RNS Transaction in Own Shares
8th Jul 2025 1:05 pm RNS Net Asset Value(s)
7th Jul 2025 6:00 pm RNS Transaction in Own Shares
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Impax Environmental underperforms benchmark as net asset value falls

3rd Apr 2025 09:57

(Alliance News) - Impax Environmental Markets PLC on Thursday urged shareholders to back the continuation of the company as it hiked its dividend but reported underperformance against its benchmarks in 2024. Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK shareholder meetings calendar - next 7 days

11th Feb 2025 11:39

Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered