UK dividends calendar - next 7 days
29th Aug 2024 16:27
Price | 393.00p on 06-11-2024 | at 17:30:00
---|---|
Change | 4.00p 1.03% |
Buy | 394.50p |
Sell | 393.50p |
Buy / Sell IEM Shares |
Last Trade: | Buy 1,364.00 at 393.00p |
Day's Volume: | 688,191 |
Last Close: | 393.00p |
Open: | 393.50p |
ISIN: | GB0031232498 |
Day's Range | 391.00p - 396.50p |
52wk Range: | 350.50p - 410.00p |
Market Capitalisation: | £973m |
VWAP: | 393.66972p |
Shares in Issue: | 248m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,364 | 393.00p | Automatic Execution |
16:35:44 - 06-Nov-24 |
Buy* | 1,364 | 393.00p | Automatic Execution |
16:35:44 - 06-Nov-24 |
Sell* | 2,728 | 393.00p | Automatic Execution |
16:35:44 - 06-Nov-24 |
Sell* | 5,456 | 393.00p | Automatic Execution |
16:35:38 - 06-Nov-24 |
Sell* | 1,320 | 393.00p | Automatic Execution |
16:35:38 - 06-Nov-24 |
Sell* | 1,150 | 393.00p | Automatic Execution |
16:35:38 - 06-Nov-24 |
Sell* | 5,856 | 393.00p | Automatic Execution |
16:35:36 - 06-Nov-24 |
Sell* | 10,912 | 393.00p | Automatic Execution |
16:35:34 - 06-Nov-24 |
Sell* | 129,200 | 393.00p | Uncrossing Trade |
16:35:22 - 06-Nov-24 |
Sell* | 2,286 | 393.779p | Ordinary |
16:29:21 - 06-Nov-24 |