Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM)

Price 421.00p on 24-03-2023 at 17:52:26
Change -7.00p -1.64%
Buy 424.00p
Sell 421.50p
Buy / Sell IEM Shares
Last Trade: Unknown 8,934.00 at 421.713p
Day's Volume: 787,809
Last Close: 421.00p
Open: 425.00p
ISIN: GB0031232498
Day's Range 420.00p - 425.00p
52wk Range: 373.50p - 485.00p
Market Capitalisation: £1,277m
VWAP: 422.3953p
Shares in Issue: 303m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,934 421.713p Ordinary
Currency Conversion
17:51:53 - 24-Mar-23
Unknown* 1,561 422.61p Ordinary
Currency Conversion
17:51:52 - 24-Mar-23
Unknown* 8,970 421.00p Ordinary
Currency Conversion
17:51:53 - 24-Mar-23
Unknown* 1,915 420.958p Ordinary
Currency Conversion
OTC Trade
17:47:53 - 24-Mar-23
Unknown* 17 421.307p Ordinary
Currency Conversion
OTC Trade
17:47:53 - 24-Mar-23
Unknown* 1,504 420.997p Ordinary
Currency Conversion
OTC Trade
17:47:13 - 24-Mar-23
Sell* 19 421.00p Automatic Execution
16:39:15 - 24-Mar-23
Sell* 124,855 421.00p Uncrossing Trade
16:35:05 - 24-Mar-23
Buy* 1,030 422.888p Ordinary
16:24:54 - 24-Mar-23
Buy* 2 423.48p Ordinary
16:24:29 - 24-Mar-23

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Impax Asset Management

UK dividends calendar - next 7 days

3rd Mar 2023 15:45

Read More

UK dividends calendar - next 7 days

2nd Feb 2023 15:50

Read More

IN BRIEF: Impax Environmental Markets director buys 23,000 shares

5th Jan 2023 17:19

Impax Environmental Markets PLC - London-based investment trust - Director Glen Suarez buys 23,375 shares at GBP4.26, worth GBP99,493, in London on Thursday. Read More

IN BRIEF: Impax Environmental Markets partners on energy projects

6th Oct 2022 22:02

Impax Environmental Markets PLC - London-based investment trust - Partners with Dublin, Ireland-based solar power developer BNRG Renewables Ltd to construct portfolios of solar energy projects. The initial focus on the US and Ireland. Read More

IN BRIEF: Impax Environmental hires ex-Morgan Stanley banker as chair

20th Sep 2022 09:51

Impax Environmental Markets PLC - London-based investment trust - Hires Glen Suarez with the expectation that he will succeed John Scott as chair in May next year, when Scott retires from the board. Suarez will join the board as an independent non-executive director on October 1. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered