| Price | 480.50p on 15-08-2022 at 13:01:06 |
|---|---|
| Change | 5.50p 1.16% |
| Buy | 481.50p |
| Sell | 480.50p |
| Buy / Sell IEM Shares | |
| Last Trade: | Sell 307.00 at 480.9944p |
| Day's Volume: | 174,527 |
| Last Close: | 475.00p |
| Open: | 480.00p |
| ISIN: | GB0031232498 |
| Day's Range | 477.00p - 485.00p |
| 52wk Range: | 374.00p - 583.00p |
| Market Capitalisation: | £1,465m |
| VWAP: | 481.936p |
| Shares in Issue: | 305m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | 480.9944p | Ordinary |
13:01:05 - 15-Aug-22 |
| Sell* | 3 | 480.50p | Automatic Execution |
12:59:25 - 15-Aug-22 |
| Unknown* | 2,100 | 481.00p | Ordinary |
12:57:38 - 15-Aug-22 |
| Sell* | 1,200 | 480.50p | Automatic Execution |
12:53:23 - 15-Aug-22 |
| Sell* | 350 | 480.50p | Automatic Execution |
12:53:23 - 15-Aug-22 |
| Sell* | 1,200 | 480.50p | Automatic Execution |
12:53:23 - 15-Aug-22 |
| Sell* | 114 | 480.765p | Ordinary |
12:49:17 - 15-Aug-22 |
| Buy* | 150 | 481.00p | Automatic Execution |
12:49:09 - 15-Aug-22 |
| Sell* | 337 | 480.50p | Automatic Execution |
12:44:26 - 15-Aug-22 |
| Sell* | 1,200 | 480.50p | Automatic Execution |
12:44:26 - 15-Aug-22 |
