| Price | 433.50p on 29-11-2022 at 17:53:40 |
|---|---|
| Change | -4.50p -1.03% |
| Buy | 435.50p |
| Sell | 433.50p |
| Buy / Sell IEM Shares | |
| Last Trade: | Unknown 2,965.00 at 433.50p |
| Day's Volume: | 210,373 |
| Last Close: | 433.50p |
| Open: | 443.50p |
| ISIN: | GB0031232498 |
| Day's Range | 433.50p - 443.50p |
| 52wk Range: | 373.50p - 570.00p |
| Market Capitalisation: | £1,319m |
| VWAP: | 438.08139p |
| Shares in Issue: | 304m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,965 | 433.50p | Ordinary Currency Conversion OTC Trade |
17:53:29 - 29-Nov-22 |
| Unknown* | 288 | 433.50p | Ordinary Currency Conversion OTC Trade |
17:53:10 - 29-Nov-22 |
| Unknown* | 3,618 | 439.843p | Ordinary Currency Conversion OTC Trade |
17:48:14 - 29-Nov-22 |
| Unknown* | 127 | 437.496p | Ordinary Currency Conversion OTC Trade |
17:14:31 - 29-Nov-22 |
| Unknown* | 38 | 433.522p | Ordinary Currency Conversion OTC Trade |
17:07:25 - 29-Nov-22 |
| Sell* | 11,918 | 433.50p | Uncrossing Trade |
16:35:29 - 29-Nov-22 |
| Buy* | 4,212 | 434.9799p | Ordinary |
16:25:32 - 29-Nov-22 |
| Buy* | 3,375 | 434.9799p | Ordinary |
16:25:32 - 29-Nov-22 |
| Unknown* | 243 | 434.50p | Ordinary |
16:25:14 - 29-Nov-22 |
| Unknown* | 973 | 434.50p | Ordinary |
16:24:47 - 29-Nov-22 |
