Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	429.00p on 13-02-2026 at 19:40:06
Change	-0.50p -0.12%
Buy	431.00p
Sell	428.50p

Last Trade:	Sell 50,000.00 at 429.00p
Day's Volume:	718,200
Last Close:	429.00p
Open:	426.00p
ISIN:	GB0031232498

Day's Range	426.00p - 431.00p
52wk Range:	298.50p - 432.00p
Market Capitalisation:	£816.86m
VWAP:	428.61237p
Shares in Issue:	190.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Sell*	50,000	429.00p	Automatic Execution	16:39:06 - 13-Feb-26
Sell*	2,562	429.00p	Automatic Execution	16:39:06 - 13-Feb-26
Sell*	33,351	429.00p	Uncrossing Trade	16:35:05 - 13-Feb-26
Sell*	48,659	428.75332p	Negotiated Trade	16:28:30 - 13-Feb-26
Sell*	2	429.50p	Automatic Execution	16:25:07 - 13-Feb-26
Buy*	100	431.00p	Automatic Execution	16:25:07 - 13-Feb-26
Buy*	87	430.00p	Automatic Execution	16:02:08 - 13-Feb-26
Buy*	323	430.00p	Automatic Execution	16:02:08 - 13-Feb-26
Buy*	299	430.00p	Automatic Execution	16:02:08 - 13-Feb-26
Buy*	1,461	430.00p	Automatic Execution	16:02:08 - 13-Feb-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	426.00	431.00	426.00	429.00	718,200
12th Feb 2026 (Thu)	424.00	431.50	424.00	429.50	1,137,254
11th Feb 2026 (Wed)	425.00	431.50	422.50	429.00	1,368,518
10th Feb 2026 (Tue)	414.50	425.00	414.50	425.00	370,286
9th Feb 2026 (Mon)	411.00	415.50	410.00	415.50	655,737
6th Feb 2026 (Fri)	413.50	414.00	407.50	411.00	739,738
5th Feb 2026 (Thu)	415.50	416.00	412.50	413.00	380,757
4th Feb 2026 (Wed)	406.50	415.50	404.00	414.50	353,041
3rd Feb 2026 (Tue)	409.50	413.00	407.50	408.00	278,755
2nd Feb 2026 (Mon)	408.00	412.50	406.50	411.50	415,396
30th Jan 2026 (Fri)	408.00	414.00	408.00	410.00	491,741
29th Jan 2026 (Thu)	415.00	417.00	410.00	410.00	288,846
28th Jan 2026 (Wed)	415.50	418.00	413.50	413.50	269,052
27th Jan 2026 (Tue)	417.50	424.50	414.50	418.00	4,768,112
26th Jan 2026 (Mon)	423.00	425.00	418.00	418.00	357,120
23rd Jan 2026 (Fri)	423.00	429.00	423.00	428.00	483,986
22nd Jan 2026 (Thu)	419.50	429.50	419.50	429.50	521,301
21st Jan 2026 (Wed)	421.00	422.50	417.00	422.00	417,157
20th Jan 2026 (Tue)	419.50	423.00	417.50	421.00	366,762
19th Jan 2026 (Mon)	425.50	428.50	425.50	425.50	305,387
16th Jan 2026 (Fri)	423.00	432.00	423.00	431.00	2,669,318
15th Jan 2026 (Thu)	404.00	409.00	404.00	407.00	351,175

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
12th Feb 2026 12:19 pm	RNS	Net Asset Value(s)
11th Feb 2026 12:27 pm	RNS	Net Asset Value(s)
10th Feb 2026 12:09 pm	RNS	Net Asset Value(s)
10th Feb 2026 10:16 am	RNS	Holding(s) in Company
9th Feb 2026 12:43 pm	RNS	Net Asset Value(s)
6th Feb 2026 11:55 am	RNS	Net Asset Value(s)
5th Feb 2026 11:57 am	RNS	Net Asset Value(s)
4th Feb 2026 12:42 pm	RNS	Net Asset Value(s)
3rd Feb 2026 4:28 pm	RNS	Dividend Declaration
3rd Feb 2026 1:00 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91