Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,401 432.5832p Suspected BUY Trade
 16:36:39 - 24-Jul-26
Sell* 3,698 430.00p Uncrossing Trade
 16:35:25 - 24-Jul-26
Buy* 2 434.50p Automatic Execution
 16:29:56 - 24-Jul-26
Sell* 1 430.00p Automatic Execution
 16:24:01 - 24-Jul-26
Sell* 15 430.00p Automatic Execution
 16:24:01 - 24-Jul-26
Sell* 410 430.00p Automatic Execution
 16:09:55 - 24-Jul-26
Sell* 1 430.00p Automatic Execution
 15:58:02 - 24-Jul-26
Sell* 418 430.6406p Ordinary
 15:45:27 - 24-Jul-26
Sell* 18 430.00p Automatic Execution
 15:44:08 - 24-Jul-26
Buy* 1 434.50p Automatic Execution
 15:29:17 - 24-Jul-26
Buy* 2 434.50p Automatic Execution
 15:29:17 - 24-Jul-26
Buy* 2 433.00p Ordinary
 15:13:08 - 24-Jul-26
Sell* 2,955 430.595p Ordinary
 15:10:29 - 24-Jul-26
Unknown* 0 434.50p SI Trade
 14:59:34 - 24-Jul-26
Sell* 118 430.00p Automatic Execution
 14:59:34 - 24-Jul-26
Sell* 31 430.6136p Ordinary
 14:57:13 - 24-Jul-26
Buy* 1 434.50p SI Trade
 14:44:38 - 24-Jul-26
Sell* 2,415 430.595p Ordinary
 14:16:52 - 24-Jul-26
Sell* 3,437 430.595p Ordinary
 13:43:18 - 24-Jul-26
Sell* 9,940 431.554p Ordinary
 13:25:17 - 24-Jul-26
Sell* 96 431.142p Ordinary
 12:51:52 - 24-Jul-26
Buy* 1,154 433.1793p Ordinary
 10:22:45 - 24-Jul-26
Sell* 1 429.00p Automatic Execution
 09:43:11 - 24-Jul-26
Sell* 18 428.50p Automatic Execution
 09:14:06 - 24-Jul-26
Sell* 568 429.15p Ordinary
 09:02:38 - 24-Jul-26
Sell* 34 431.139p Ordinary
 08:24:26 - 24-Jul-26
Buy* 2,997 431.00p Automatic Execution
 08:23:57 - 24-Jul-26
Buy* 88 430.50p Automatic Execution
 08:23:57 - 24-Jul-26
Buy* 1 430.50p SI Trade
 08:01:37 - 24-Jul-26
Buy* 3 431.00p Suspected BUY Trade
 08:00:10 - 24-Jul-26
Buy* 87,261 428.88p Suspected BUY Trade
 16:40:28 - 23-Jul-26
Buy* 16,593 427.50p Suspected BUY Trade
 16:35:02 - 23-Jul-26
Buy* 13 429.00p Automatic Execution
 16:25:43 - 23-Jul-26
Sell* 708 427.50p Automatic Execution
 16:25:43 - 23-Jul-26
Sell* 500 427.50p Automatic Execution
 16:25:43 - 23-Jul-26
Sell* 5,000 427.50p Automatic Execution
 16:25:43 - 23-Jul-26
Buy* 349 428.50p Automatic Execution
 16:23:06 - 23-Jul-26
Buy* 564 428.50p Automatic Execution
 16:23:06 - 23-Jul-26
Buy* 90 428.50p Automatic Execution
 16:23:06 - 23-Jul-26
Buy* 1,046 428.50p Automatic Execution
 16:23:06 - 23-Jul-26
Sell* 39 428.00p Automatic Execution
 16:22:57 - 23-Jul-26
Sell* 650 428.00p Automatic Execution
 16:22:57 - 23-Jul-26
Sell* 705 428.00p Automatic Execution
 16:22:57 - 23-Jul-26
Sell* 1,000 428.00p Automatic Execution
 16:22:57 - 23-Jul-26
Buy* 16,477 429.00p Automatic Execution
 16:22:57 - 23-Jul-26
Buy* 727 429.00p Automatic Execution
 16:22:57 - 23-Jul-26
Buy* 91 429.00p Automatic Execution
 16:22:57 - 23-Jul-26
Buy* 200 429.00p Automatic Execution
 16:22:57 - 23-Jul-26
Buy* 16 429.00p Automatic Execution
 16:22:57 - 23-Jul-26
Buy* 1,250 429.00p Automatic Execution
 16:22:57 - 23-Jul-26
Sell* 349 427.50p Automatic Execution
 16:18:02 - 23-Jul-26
Sell* 4,003 427.50p Automatic Execution
 16:18:02 - 23-Jul-26
Sell* 997 427.50p Automatic Execution
 16:18:02 - 23-Jul-26
Buy* 6,023 429.00p Automatic Execution
 16:17:18 - 23-Jul-26
Buy* 145 429.00p Automatic Execution
 16:17:18 - 23-Jul-26
Buy* 882 429.00p Automatic Execution
 16:17:18 - 23-Jul-26
Buy* 228 429.00p Automatic Execution
 16:17:18 - 23-Jul-26
Buy* 357 429.00p Automatic Execution
 16:17:18 - 23-Jul-26
Buy* 1,214 429.00p Automatic Execution
 16:17:18 - 23-Jul-26
Buy* 36 429.00p Automatic Execution
 16:06:36 - 23-Jul-26
Sell* 1,160 427.50p Automatic Execution
 16:06:34 - 23-Jul-26
Sell* 581 427.50p Automatic Execution
 16:06:34 - 23-Jul-26
Sell* 16,604 427.50p Automatic Execution
 16:06:34 - 23-Jul-26
Unknown* 5,176 429.00p SI Trade
 15:27:42 - 23-Jul-26
Unknown* 0 430.50p SI Trade
 15:26:17 - 23-Jul-26
Sell* 17 427.50p Automatic Execution
 15:26:17 - 23-Jul-26
Sell* 63 427.50p Automatic Execution
 15:18:49 - 23-Jul-26
Sell* 43 428.85p Ordinary
 15:09:47 - 23-Jul-26
Sell* 1 427.50p Automatic Execution
 15:08:44 - 23-Jul-26
Sell* 39 427.50p Automatic Execution
 15:08:44 - 23-Jul-26
Sell* 814 428.85p Ordinary
 15:01:12 - 23-Jul-26
Sell* 6 428.00p Automatic Execution
 14:34:27 - 23-Jul-26
Sell* 122 428.00p Automatic Execution
 14:34:27 - 23-Jul-26
Buy* 895 429.50p Automatic Execution
 14:34:27 - 23-Jul-26
Buy* 500 429.50p Automatic Execution
 14:34:27 - 23-Jul-26
Sell* 1 427.50p Automatic Execution
 14:30:09 - 23-Jul-26
Sell* 78 427.50p Automatic Execution
 14:30:09 - 23-Jul-26
Sell* 21 427.50p Automatic Execution
 14:06:15 - 23-Jul-26
Sell* 404 427.50p Automatic Execution
 14:06:15 - 23-Jul-26
Sell* 2,932 427.50p Automatic Execution
 14:06:15 - 23-Jul-26
Sell* 368 427.50p Automatic Execution
 14:06:15 - 23-Jul-26
Sell* 3,144 427.50p Automatic Execution
 14:06:15 - 23-Jul-26
Sell* 467 427.50p Automatic Execution
 14:06:15 - 23-Jul-26
Sell* 113 427.50p Automatic Execution
 14:06:15 - 23-Jul-26
Sell* 581 427.50p Automatic Execution
 14:06:15 - 23-Jul-26
Sell* 200 427.50p Automatic Execution
 13:52:17 - 23-Jul-26
Sell* 7 427.50p Automatic Execution
 13:38:16 - 23-Jul-26
Sell* 24 427.50p Automatic Execution
 13:34:17 - 23-Jul-26
Sell* 464 427.50p Automatic Execution
 13:34:17 - 23-Jul-26
Sell* 3,434 427.50p Automatic Execution
 13:34:17 - 23-Jul-26
Sell* 646 427.50p Automatic Execution
 13:34:17 - 23-Jul-26
Sell* 169 427.50p Automatic Execution
 13:34:17 - 23-Jul-26
Sell* 4,751 427.50p Automatic Execution
 13:34:17 - 23-Jul-26
Sell* 12 427.50p Automatic Execution
 13:32:05 - 23-Jul-26
Sell* 237 427.50p Automatic Execution
 13:32:05 - 23-Jul-26
Sell* 1,280 427.50p Automatic Execution
 13:32:05 - 23-Jul-26
Sell* 17 427.50p Automatic Execution
 13:32:03 - 23-Jul-26
Unknown* 7,000 429.00p OTC Trade
 13:32:03 - 23-Jul-26
Sell* 3,383 427.50p Automatic Execution
 13:32:03 - 23-Jul-26
Sell* 320 427.50p Automatic Execution
 13:32:03 - 23-Jul-26
Sell* 651 427.50p Automatic Execution
 13:32:03 - 23-Jul-26
Sell* 5,000 427.50p Automatic Execution
 13:32:03 - 23-Jul-26
Buy* 310 428.305p Ordinary
 12:37:20 - 23-Jul-26
Buy* 790 428.006p Ordinary
 11:30:18 - 23-Jul-26
Buy* 42 429.0042p Ordinary
 11:13:36 - 23-Jul-26
Unknown* 765 428.00p Ordinary
 11:00:22 - 23-Jul-26
Sell* 94 427.94p Ordinary
 10:34:25 - 23-Jul-26
Sell* 64 427.94p Ordinary
 10:28:54 - 23-Jul-26
Buy* 2,500 428.385p Ordinary
 08:48:36 - 23-Jul-26
Sell* 4,200 424.125p Ordinary
 08:31:51 - 23-Jul-26
Buy* 10 430.50p SI Trade
 08:26:26 - 23-Jul-26
Buy* 12 430.50p SI Trade
 08:19:14 - 23-Jul-26
Buy* 1,159 428.4192p Ordinary
 08:08:23 - 23-Jul-26
Buy* 1 430.50p SI Trade
 08:06:04 - 23-Jul-26
Unknown* 0 431.00p SI Trade
 08:01:04 - 23-Jul-26
Buy* 462 429.5775p Suspected BUY Trade
 08:00:08 - 23-Jul-26
Buy* 444 431.00p Suspected BUY Trade
 08:00:04 - 23-Jul-26
Buy* 57,018 428.99p Suspected BUY Trade
 16:46:30 - 22-Jul-26
Sell* 6,879 429.00p Uncrossing Trade
 16:35:06 - 22-Jul-26
Buy* 930 430.00p Automatic Execution
 16:27:52 - 22-Jul-26
Sell* 4 429.00p SI Trade
 16:22:05 - 22-Jul-26
Sell* 2 429.00p Automatic Execution
 16:22:05 - 22-Jul-26
Sell* 120 429.00p Automatic Execution
 16:22:05 - 22-Jul-26
Sell* 124 429.00p Automatic Execution
 16:18:07 - 22-Jul-26
Sell* 256 429.00p Automatic Execution
 16:17:57 - 22-Jul-26
Sell* 208 429.00p Automatic Execution
 16:17:57 - 22-Jul-26
Sell* 106 429.00p Automatic Execution
 16:17:57 - 22-Jul-26
Sell* 571 429.00p Automatic Execution
 16:17:57 - 22-Jul-26
Sell* 10 429.00p Automatic Execution
 16:00:51 - 22-Jul-26
Sell* 205 429.00p Automatic Execution
 16:00:51 - 22-Jul-26
Sell* 100 429.00p Automatic Execution
 15:57:52 - 22-Jul-26
Sell* 832 429.50p Automatic Execution
 15:47:02 - 22-Jul-26
Sell* 417 429.50p Automatic Execution
 15:47:02 - 22-Jul-26
Sell* 862 429.50p Automatic Execution
 15:46:17 - 22-Jul-26
Sell* 7,743 429.50p Automatic Execution
 15:45:54 - 22-Jul-26
Sell* 100 429.50p Automatic Execution
 15:45:54 - 22-Jul-26
Sell* 575 429.50p Automatic Execution
 15:45:40 - 22-Jul-26
Sell* 576 429.50p Automatic Execution
 15:45:40 - 22-Jul-26
Sell* 575 429.50p Automatic Execution
 15:45:40 - 22-Jul-26
Sell* 4,424 429.50p Automatic Execution
 15:45:40 - 22-Jul-26
Sell* 100 429.50p Automatic Execution
 15:30:13 - 22-Jul-26
Sell* 26 429.50p Automatic Execution
 15:29:41 - 22-Jul-26
Sell* 248 429.50p Automatic Execution
 15:29:41 - 22-Jul-26
Sell* 234 429.50p Automatic Execution
 15:29:41 - 22-Jul-26
Sell* 4,014 429.50p SI Trade
 15:27:01 - 22-Jul-26
Unknown* 4,014 429.50p OTC Trade
 15:27:01 - 22-Jul-26
Sell* 100 429.50p Automatic Execution
 15:21:27 - 22-Jul-26
Sell* 3,755 430.00p Automatic Execution
 15:21:23 - 22-Jul-26
Sell* 3,288 430.00p Automatic Execution
 15:21:23 - 22-Jul-26
Sell* 3,371 430.00p Automatic Execution
 15:21:23 - 22-Jul-26
Unknown* 0 430.50p SI Trade
 15:19:44 - 22-Jul-26
Sell* 4,028 429.15p Ordinary
 15:14:42 - 22-Jul-26
Buy* 4 430.485p Ordinary
 15:13:37 - 22-Jul-26
Sell* 1 429.15p Ordinary
 15:13:37 - 22-Jul-26
Sell* 3,586 429.15p Ordinary
 15:12:43 - 22-Jul-26
Sell* 2 429.00p Automatic Execution
 15:09:00 - 22-Jul-26
Sell* 33 429.00p Automatic Execution
 15:09:00 - 22-Jul-26
Buy* 764 430.00p Automatic Execution
 14:54:55 - 22-Jul-26
Sell* 100 429.00p Automatic Execution
 14:53:00 - 22-Jul-26
Sell* 3 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 1 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Unknown* 340 430.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 1 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 49 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 2 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 1 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 113 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 7 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 9 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 5 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 1 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 446 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 559 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 3 429.00p Automatic Execution
 14:52:51 - 22-Jul-26
Buy* 341 429.50p Automatic Execution
 14:52:51 - 22-Jul-26
Buy* 148 429.50p Automatic Execution
 14:52:51 - 22-Jul-26
Sell* 4 427.50p Automatic Execution
 14:34:26 - 22-Jul-26
Sell* 62 427.50p Automatic Execution
 14:34:26 - 22-Jul-26
Sell* 172 429.00p Automatic Execution
 14:30:52 - 22-Jul-26
Buy* 642 430.00p Automatic Execution
 14:30:52 - 22-Jul-26
Buy* 37 430.00p Automatic Execution
 14:30:52 - 22-Jul-26
Buy* 37 430.00p Automatic Execution
 14:30:52 - 22-Jul-26
Buy* 12 429.7846p Suspected BUY Trade
 14:25:31 - 22-Jul-26
Buy* 12 429.7846p Suspected BUY Trade
 14:21:31 - 22-Jul-26
Sell* 38,319 428.00p Ordinary
 13:46:03 - 22-Jul-26
Buy* 91 429.10p Ordinary
 13:02:08 - 22-Jul-26
Sell* 2 428.00p Automatic Execution
 13:01:33 - 22-Jul-26
Sell* 26 428.00p Automatic Execution
 13:01:33 - 22-Jul-26
Sell* 100 428.00p Automatic Execution
 12:43:00 - 22-Jul-26
Sell* 15 428.00p Automatic Execution
 12:42:49 - 22-Jul-26
Buy* 88 429.00p Automatic Execution
 12:42:48 - 22-Jul-26
Buy* 95 428.50p Automatic Execution
 12:42:48 - 22-Jul-26
Buy* 695 428.50p Automatic Execution
 12:42:48 - 22-Jul-26
Buy* 167 428.50p Automatic Execution
 12:42:48 - 22-Jul-26
Sell* 1 428.00p Automatic Execution
 12:42:47 - 22-Jul-26
Sell* 2 428.00p Automatic Execution
 12:42:47 - 22-Jul-26
Sell* 1 428.00p Automatic Execution
 12:42:47 - 22-Jul-26
Sell* 90 428.00p Automatic Execution
 12:42:47 - 22-Jul-26
Sell* 56 428.00p Automatic Execution
 12:42:47 - 22-Jul-26
Sell* 301 427.50p Automatic Execution
 12:42:47 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06