Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 467.85p Ordinary
 12:35:35 - 16-Jun-26
Buy* 964 468.057p Ordinary
 12:13:38 - 16-Jun-26
Buy* 2,325 468.06p Ordinary
 11:57:44 - 16-Jun-26
Buy* 9,199 468.06p Ordinary
 11:52:16 - 16-Jun-26
Buy* 10,623 468.06p Ordinary
 11:44:38 - 16-Jun-26
Buy* 312 468.06p Ordinary
 10:46:35 - 16-Jun-26
Buy* 4 468.06p Ordinary
 09:56:47 - 16-Jun-26
Sell* 1 466.00p Automatic Execution
 09:15:23 - 16-Jun-26
Sell* 1 466.00p Automatic Execution
 09:15:23 - 16-Jun-26
Sell* 16 466.00p Automatic Execution
 09:15:23 - 16-Jun-26
Buy* 10 468.78p Ordinary
 09:02:00 - 16-Jun-26
Unknown* 0 469.50p SI Trade
 09:01:56 - 16-Jun-26
Buy* 3 467.32p Ordinary
 08:35:11 - 16-Jun-26
Buy* 7 469.00p SI Trade
 08:34:19 - 16-Jun-26
Buy* 7 469.233p Ordinary
 08:30:21 - 16-Jun-26
Buy* 406 468.785p Ordinary
 08:07:47 - 16-Jun-26
Buy* 4,234 469.50p Automatic Execution
 08:06:49 - 16-Jun-26
Buy* 2,475 469.55p Ordinary
 08:04:49 - 16-Jun-26
Buy* 3,829 469.305p Ordinary
 08:00:15 - 16-Jun-26
Sell* 8 466.50p Uncrossing Trade
 08:00:14 - 16-Jun-26
Unknown* 125,000 467.83p Negotiated Trade
 16:40:50 - 15-Jun-26
Unknown* 60,386 468.50p Uncrossing Trade
 16:35:28 - 15-Jun-26
Buy* 95 468.00p Automatic Execution
 16:27:41 - 15-Jun-26
Buy* 648 468.00p Automatic Execution
 16:27:41 - 15-Jun-26
Buy* 460 467.50p Automatic Execution
 16:27:20 - 15-Jun-26
Buy* 784 467.50p Automatic Execution
 16:27:20 - 15-Jun-26
Buy* 14 467.50p Automatic Execution
 16:27:20 - 15-Jun-26
Buy* 455 467.50p Automatic Execution
 16:27:20 - 15-Jun-26
Buy* 300 467.50p Automatic Execution
 16:27:20 - 15-Jun-26
Buy* 192 467.50p Automatic Execution
 16:27:20 - 15-Jun-26
Sell* 344 466.50p Automatic Execution
 16:20:01 - 15-Jun-26
Sell* 838 466.50p Automatic Execution
 16:20:01 - 15-Jun-26
Buy* 932 467.50p Automatic Execution
 16:16:05 - 15-Jun-26
Buy* 9 467.50p Automatic Execution
 16:16:05 - 15-Jun-26
Buy* 701 467.50p Automatic Execution
 16:16:05 - 15-Jun-26
Buy* 581 467.50p Automatic Execution
 16:16:05 - 15-Jun-26
Buy* 5,227 468.00p Automatic Execution
 16:07:12 - 15-Jun-26
Sell* 98 468.00p Automatic Execution
 16:07:12 - 15-Jun-26
Sell* 511 468.00p Automatic Execution
 16:06:54 - 15-Jun-26
Unknown* 0 468.50p SI Trade
 16:03:04 - 15-Jun-26
Sell* 30 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Sell* 561 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Sell* 1,200 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Sell* 1,200 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Sell* 1,200 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Sell* 1,200 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Sell* 1,200 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Sell* 1,200 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Sell* 1,200 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Buy* 614 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Buy* 55 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Buy* 900 468.00p Automatic Execution
 15:59:35 - 15-Jun-26
Sell* 12 467.50p Automatic Execution
 15:58:00 - 15-Jun-26
Buy* 56 467.50p Automatic Execution
 15:58:00 - 15-Jun-26
Sell* 986 467.50p Automatic Execution
 15:58:00 - 15-Jun-26
Sell* 56 467.50p Automatic Execution
 15:58:00 - 15-Jun-26
Sell* 158 467.50p Automatic Execution
 15:58:00 - 15-Jun-26
Sell* 1,075 467.50p Automatic Execution
 15:58:00 - 15-Jun-26
Sell* 7 467.50p Automatic Execution
 15:50:55 - 15-Jun-26
Sell* 118 467.50p Automatic Execution
 15:50:55 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:50:55 - 15-Jun-26
Sell* 705 467.50p Automatic Execution
 15:50:55 - 15-Jun-26
Sell* 449 467.50p Automatic Execution
 15:50:55 - 15-Jun-26
Sell* 5 467.50p Automatic Execution
 15:50:47 - 15-Jun-26
Sell* 84 467.50p Automatic Execution
 15:50:47 - 15-Jun-26
Sell* 287 467.50p Automatic Execution
 15:50:46 - 15-Jun-26
Sell* 87 467.50p Automatic Execution
 15:50:46 - 15-Jun-26
Sell* 288 467.50p Automatic Execution
 15:50:46 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:50:46 - 15-Jun-26
Buy* 418 467.50p Automatic Execution
 15:50:46 - 15-Jun-26
Buy* 641 467.50p Automatic Execution
 15:50:46 - 15-Jun-26
Sell* 228 467.00p Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 49 467.00p Automatic Execution
 15:43:00 - 15-Jun-26
Sell* 49 467.00p Automatic Execution
 15:43:00 - 15-Jun-26
Sell* 7 467.00p Automatic Execution
 15:43:00 - 15-Jun-26
Sell* 43 467.00p Automatic Execution
 15:43:00 - 15-Jun-26
Sell* 323 467.00p Automatic Execution
 15:41:24 - 15-Jun-26
Sell* 323 467.00p Automatic Execution
 15:41:24 - 15-Jun-26
Sell* 187 467.00p Automatic Execution
 15:41:24 - 15-Jun-26
Sell* 324 467.00p Automatic Execution
 15:41:24 - 15-Jun-26
Buy* 80 467.00p Automatic Execution
 15:30:07 - 15-Jun-26
Buy* 7 467.00p Automatic Execution
 15:30:07 - 15-Jun-26
Buy* 682 467.00p Automatic Execution
 15:30:07 - 15-Jun-26
Buy* 796 467.00p Automatic Execution
 15:30:07 - 15-Jun-26
Buy* 488 467.00p Automatic Execution
 15:30:07 - 15-Jun-26
Buy* 705 466.50p Automatic Execution
 15:10:53 - 15-Jun-26
Sell* 880 466.50p Automatic Execution
 15:10:53 - 15-Jun-26
Sell* 3 467.50p Automatic Execution
 15:10:53 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:10:53 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:10:53 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:10:53 - 15-Jun-26
Buy* 369 467.50p Automatic Execution
 15:10:53 - 15-Jun-26
Sell* 831 467.50p Automatic Execution
 15:10:53 - 15-Jun-26
Sell* 369 467.50p Automatic Execution
 15:10:53 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:10:53 - 15-Jun-26
Sell* 399 467.50p Automatic Execution
 15:10:53 - 15-Jun-26
Sell* 39 467.50p Automatic Execution
 15:09:29 - 15-Jun-26
Sell* 762 467.50p Automatic Execution
 15:09:29 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:09:14 - 15-Jun-26
Sell* 421 467.50p Automatic Execution
 15:09:14 - 15-Jun-26
Sell* 779 467.50p Automatic Execution
 15:06:00 - 15-Jun-26
Buy* 1,800 467.50p Automatic Execution
 15:04:03 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:04:03 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:04:03 - 15-Jun-26
Buy* 197 468.00p SI Trade
 15:04:02 - 15-Jun-26
Sell* 629 467.50p Automatic Execution
 15:04:02 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:04:02 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Buy* 370 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Sell* 217 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Sell* 588 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Sell* 395 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Sell* 1,200 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Buy* 703 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Buy* 729 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Buy* 626 467.50p Automatic Execution
 15:03:31 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Buy* 548 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 652 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 548 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Buy* 329 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 322 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 878 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Buy* 549 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 651 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 549 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 162 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 774 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 15:00:06 - 15-Jun-26
Sell* 667 467.00p Automatic Execution
 14:58:06 - 15-Jun-26
Sell* 418 467.00p Automatic Execution
 14:58:06 - 15-Jun-26
Sell* 782 467.00p Automatic Execution
 14:58:06 - 15-Jun-26
Sell* 529 467.00p Automatic Execution
 14:50:11 - 15-Jun-26
Sell* 671 467.00p Automatic Execution
 14:50:11 - 15-Jun-26
Sell* 1,200 467.00p Automatic Execution
 14:50:11 - 15-Jun-26
Buy* 1 468.50p SI Trade
 14:45:22 - 15-Jun-26
Buy* 2,541 466.53p Ordinary
 13:58:45 - 15-Jun-26
Sell* 16 465.50p Automatic Execution
 13:31:58 - 15-Jun-26
Unknown* -4,031 466.589p Ordinary
Correction
 13:21:51 - 15-Jun-26
Sell* 4,031 466.589p Ordinary
 13:21:51 - 15-Jun-26
Buy* 219 466.00p Automatic Execution
 13:12:55 - 15-Jun-26
Buy* 337 466.00p Automatic Execution
 13:12:55 - 15-Jun-26
Sell* 25 464.50p SI Trade
 12:54:31 - 15-Jun-26
Sell* 19 464.50p Automatic Execution
 12:48:46 - 15-Jun-26
Sell* 6 464.50p Automatic Execution
 12:48:46 - 15-Jun-26
Sell* 96 464.50p Automatic Execution
 12:48:46 - 15-Jun-26
Sell* 202 464.50p Automatic Execution
 12:48:46 - 15-Jun-26
Sell* 70 464.50p Automatic Execution
 12:48:46 - 15-Jun-26
Buy* 514 465.50p Automatic Execution
 12:48:29 - 15-Jun-26
Buy* 136 465.50p Automatic Execution
 12:48:29 - 15-Jun-26
Buy* 345 465.50p Automatic Execution
 12:48:29 - 15-Jun-26
Buy* 272 465.50p Automatic Execution
 12:48:29 - 15-Jun-26
Sell* 17 464.00p Automatic Execution
 12:48:29 - 15-Jun-26
Sell* 238 464.00p Automatic Execution
 12:48:29 - 15-Jun-26
Sell* 68 464.00p Automatic Execution
 12:48:29 - 15-Jun-26
Sell* 700 464.50p Automatic Execution
 12:48:29 - 15-Jun-26
Sell* 567 464.50p Automatic Execution
 12:48:29 - 15-Jun-26
Sell* 5 464.50p Automatic Execution
 12:48:29 - 15-Jun-26
Sell* 16 464.50p Automatic Execution
 12:48:29 - 15-Jun-26
Sell* 1 464.50p Automatic Execution
 12:48:29 - 15-Jun-26
Sell* 5 464.50p Automatic Execution
 12:48:29 - 15-Jun-26
Unknown* 3,224 465.50p Negotiated Trade
 12:40:30 - 15-Jun-26
Sell* 9 466.00p Automatic Execution
 11:28:31 - 15-Jun-26
Sell* 3 466.00p Automatic Execution
 11:28:31 - 15-Jun-26
Sell* 94 466.00p Automatic Execution
 11:28:31 - 15-Jun-26
Sell* 6 466.00p Automatic Execution
 11:28:31 - 15-Jun-26
Sell* 68 466.00p Automatic Execution
 11:28:31 - 15-Jun-26
Sell* 99 465.50p Automatic Execution
 11:28:31 - 15-Jun-26
Sell* 438 465.50p Automatic Execution
 11:28:31 - 15-Jun-26
Sell* 15 465.50p Automatic Execution
 11:28:31 - 15-Jun-26
Sell* 76 466.25p Negotiated Trade
 11:27:08 - 15-Jun-26
Sell* 211 466.234p Ordinary
 11:24:57 - 15-Jun-26
Sell* 2,500 466.00p Automatic Execution
 11:04:20 - 15-Jun-26
Sell* 5,000 467.00p Automatic Execution
 11:04:09 - 15-Jun-26
Sell* 1,291 468.05p Ordinary
 11:03:02 - 15-Jun-26
Sell* 1 468.777p Ordinary
 10:50:08 - 15-Jun-26
Sell* 214 467.9503p Ordinary
 10:45:13 - 15-Jun-26
Sell* 160 467.369p Negotiated Trade
 10:34:21 - 15-Jun-26
Sell* 19 468.0554p Ordinary
 10:29:03 - 15-Jun-26
Unknown* 1 469.25p SI Trade
 09:42:27 - 15-Jun-26
Buy* 10,000 470.00p Ordinary
 09:33:56 - 15-Jun-26
Sell* 2 465.00p Automatic Execution
 09:33:39 - 15-Jun-26
Sell* 16 465.00p Automatic Execution
 09:33:39 - 15-Jun-26
Sell* 7,644 465.30p Ordinary
 09:31:45 - 15-Jun-26
Sell* 1,000 465.46p Ordinary
 09:23:06 - 15-Jun-26
Buy* 4,525 470.00p Ordinary
 09:01:16 - 15-Jun-26
FTSE 100 Latest
Value10,493.07
Change62.45