| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 447.00p | SI Trade |
11:45:12 - 06-May-26 |
| Sell* | 1,389 | 445.043p | Ordinary |
11:37:23 - 06-May-26 |
| Buy* | 22 | 445.317p | Ordinary |
11:02:38 - 06-May-26 |
| Sell* | 725 | 444.339p | Ordinary |
11:01:08 - 06-May-26 |
| Sell* | 1,015 | 444.411p | Ordinary |
10:49:09 - 06-May-26 |
| Buy* | 338 | 445.4385p | Ordinary |
10:38:49 - 06-May-26 |
| Sell* | 50 | 443.00p | SI Trade |
10:19:17 - 06-May-26 |
| Sell* | 210 | 444.00p | Automatic Execution |
10:11:29 - 06-May-26 |
| Sell* | 210 | 444.50p | Automatic Execution |
10:10:21 - 06-May-26 |
| Sell* | 1 | 444.50p | Automatic Execution |
10:10:21 - 06-May-26 |
| Sell* | 570 | 445.00p | Automatic Execution |
10:10:21 - 06-May-26 |
| Sell* | 54 | 444.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Sell* | 500 | 444.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Sell* | 485 | 444.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Sell* | 270 | 444.50p | Automatic Execution |
09:52:51 - 06-May-26 |
| Sell* | 355 | 444.50p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 1,000 | 445.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 2,702 | 445.50p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 730 | 445.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 576 | 445.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 397 | 445.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 730 | 445.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 473 | 445.00p | Automatic Execution |
09:52:51 - 06-May-26 |
| Buy* | 277 | 444.50p | Automatic Execution |
09:50:48 - 06-May-26 |
| Sell* | 981 | 442.00p | Automatic Execution |
09:35:01 - 06-May-26 |
| Sell* | 1,139 | 442.00p | Automatic Execution |
09:35:01 - 06-May-26 |
| Sell* | 218 | 442.00p | Automatic Execution |
09:35:01 - 06-May-26 |
| Sell* | 23 | 442.00p | Automatic Execution |
09:35:01 - 06-May-26 |
| Sell* | 647 | 442.00p | Automatic Execution |
09:35:01 - 06-May-26 |
| Sell* | 650 | 443.00p | Ordinary |
09:31:46 - 06-May-26 |
| Sell* | 553 | 442.00p | Automatic Execution |
09:18:49 - 06-May-26 |
| Sell* | 59 | 442.50p | Automatic Execution |
09:18:49 - 06-May-26 |
| Sell* | 85 | 442.50p | Automatic Execution |
09:07:39 - 06-May-26 |
| Sell* | 1,200 | 442.00p | Automatic Execution |
09:07:39 - 06-May-26 |
| Sell* | 1,200 | 442.00p | Automatic Execution |
09:04:46 - 06-May-26 |
| Sell* | 124 | 442.00p | Automatic Execution |
08:53:49 - 06-May-26 |
| Sell* | 132 | 442.50p | Automatic Execution |
08:53:49 - 06-May-26 |
| Sell* | 129 | 443.00p | Automatic Execution |
08:53:49 - 06-May-26 |
| Sell* | 240 | 443.00p | Automatic Execution |
08:53:49 - 06-May-26 |
| Sell* | 221 | 443.00p | Automatic Execution |
08:53:49 - 06-May-26 |
| Buy* | 4,630 | 442.50p | Automatic Execution |
08:51:17 - 06-May-26 |
| Buy* | 5,370 | 442.50p | Automatic Execution |
08:51:17 - 06-May-26 |
| Buy* | 1 | 442.00p | SI Trade |
08:26:09 - 06-May-26 |
| Buy* | 10,000 | 439.00p | Automatic Execution |
08:11:53 - 06-May-26 |
| Unknown* | 0 | 439.00p | SI Trade |
08:02:58 - 06-May-26 |
| Unknown* | 0 | 439.50p | SI Trade |
08:02:30 - 06-May-26 |
| Buy* | 1 | 439.50p | SI Trade |
08:02:30 - 06-May-26 |
| Buy* | 1 | 440.00p | Automatic Execution |
08:02:30 - 06-May-26 |
| Buy* | 3,205 | 440.965p | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Sell* | 125,000 | 438.94p | Negotiated Trade |
16:38:29 - 05-May-26 |
| Buy* | 121,205 | 441.00p | Suspected BUY Trade |
16:35:22 - 05-May-26 |
| Sell* | 774 | 437.50p | Automatic Execution |
16:26:41 - 05-May-26 |
| Sell* | 59 | 437.50p | Automatic Execution |
16:26:41 - 05-May-26 |
| Sell* | 142 | 437.50p | Automatic Execution |
16:26:41 - 05-May-26 |
| Sell* | 200 | 437.50p | Automatic Execution |
16:26:41 - 05-May-26 |
| Buy* | 506 | 438.00p | Automatic Execution |
16:26:40 - 05-May-26 |
| Sell* | 506 | 437.50p | Automatic Execution |
16:26:40 - 05-May-26 |
| Sell* | 4 | 438.00p | Automatic Execution |
16:26:39 - 05-May-26 |
| Sell* | 137 | 438.00p | Automatic Execution |
16:26:39 - 05-May-26 |
| Sell* | 93 | 437.50p | Automatic Execution |
16:26:39 - 05-May-26 |
| Sell* | 48 | 437.50p | Automatic Execution |
16:26:39 - 05-May-26 |
| Sell* | 509 | 437.50p | Automatic Execution |
16:26:39 - 05-May-26 |
| Sell* | 557 | 437.50p | Automatic Execution |
16:26:39 - 05-May-26 |
| Sell* | 200 | 438.00p | Automatic Execution |
16:26:39 - 05-May-26 |
| Sell* | 341 | 438.00p | Automatic Execution |
16:26:39 - 05-May-26 |
| Sell* | 188 | 438.00p | Automatic Execution |
16:26:39 - 05-May-26 |
| Buy* | 12 | 439.50p | Automatic Execution |
16:23:27 - 05-May-26 |
| Sell* | 251 | 438.50p | Automatic Execution |
16:18:21 - 05-May-26 |
| Sell* | 524 | 438.50p | Automatic Execution |
16:18:21 - 05-May-26 |
| Buy* | 1,125 | 438.50p | Automatic Execution |
16:06:40 - 05-May-26 |
| Buy* | 830 | 438.50p | Automatic Execution |
16:06:40 - 05-May-26 |
| Buy* | 1,084 | 438.50p | Automatic Execution |
16:06:40 - 05-May-26 |
| Buy* | 1,461 | 438.50p | Automatic Execution |
16:06:13 - 05-May-26 |
| Buy* | 1,461 | 438.50p | Automatic Execution |
16:06:13 - 05-May-26 |
| Unknown* | 202 | 438.50p | Automatic Execution |
16:06:13 - 05-May-26 |
| Buy* | 1,461 | 438.50p | Automatic Execution |
16:06:13 - 05-May-26 |
| Unknown* | 202 | 438.50p | Automatic Execution |
16:06:13 - 05-May-26 |
| Buy* | 1,461 | 438.50p | Automatic Execution |
16:06:13 - 05-May-26 |
| Buy* | 202 | 438.50p | Automatic Execution |
16:06:13 - 05-May-26 |
| Buy* | 1,461 | 438.50p | Automatic Execution |
16:06:13 - 05-May-26 |
| Sell* | 891 | 438.00p | Automatic Execution |
16:02:51 - 05-May-26 |
| Sell* | 101 | 438.00p | Automatic Execution |
16:01:09 - 05-May-26 |
| Sell* | 208 | 438.00p | Automatic Execution |
15:58:20 - 05-May-26 |
| Sell* | 1,200 | 438.00p | Automatic Execution |
15:58:20 - 05-May-26 |
| Buy* | 268 | 438.00p | Automatic Execution |
15:58:20 - 05-May-26 |
| Sell* | 932 | 438.00p | Automatic Execution |
15:58:20 - 05-May-26 |
| Sell* | 268 | 438.00p | Automatic Execution |
15:58:20 - 05-May-26 |
| Sell* | 208 | 438.00p | Automatic Execution |
15:58:20 - 05-May-26 |
| Sell* | 641 | 438.00p | Automatic Execution |
15:58:20 - 05-May-26 |
| Sell* | 559 | 438.00p | Automatic Execution |
15:58:20 - 05-May-26 |
| Buy* | 260 | 438.00p | Automatic Execution |
15:58:20 - 05-May-26 |
| Sell* | 940 | 438.00p | Automatic Execution |
15:58:20 - 05-May-26 |
| Sell* | 260 | 438.00p | Automatic Execution |
15:58:20 - 05-May-26 |
| Buy* | 900 | 438.20p | Ordinary |
15:56:30 - 05-May-26 |
| Buy* | 1,503 | 437.50p | Automatic Execution |
15:53:24 - 05-May-26 |
| Buy* | 2,940 | 437.50p | Automatic Execution |
15:53:24 - 05-May-26 |
| Sell* | 480 | 437.00p | Automatic Execution |
15:53:24 - 05-May-26 |
| Sell* | 80 | 437.00p | Automatic Execution |
15:53:24 - 05-May-26 |
| Sell* | 560 | 437.00p | Automatic Execution |
15:53:24 - 05-May-26 |
| Sell* | 560 | 437.00p | Automatic Execution |
15:53:24 - 05-May-26 |
| Buy* | 60 | 437.50p | Automatic Execution |
15:53:06 - 05-May-26 |
| Buy* | 1,587 | 437.50p | Automatic Execution |
15:53:06 - 05-May-26 |
| Buy* | 2,191 | 437.50p | Automatic Execution |
15:53:06 - 05-May-26 |
| Sell* | 194 | 436.447p | SI Trade |
15:51:27 - 05-May-26 |
| Sell* | 478 | 436.00p | Automatic Execution |
15:27:53 - 05-May-26 |
| Sell* | 392 | 436.00p | Automatic Execution |
15:27:53 - 05-May-26 |
| Sell* | 1,200 | 436.00p | Automatic Execution |
15:27:53 - 05-May-26 |
| Buy* | 8 | 438.00p | Ordinary |
15:13:43 - 05-May-26 |
| Buy* | 1 | 438.1338p | Ordinary |
15:13:43 - 05-May-26 |
| Buy* | 200 | 438.00p | Automatic Execution |
15:10:16 - 05-May-26 |
| Buy* | 101 | 438.00p | Automatic Execution |
15:10:16 - 05-May-26 |
| Buy* | 10,000 | 438.00p | Automatic Execution |
15:10:16 - 05-May-26 |
| Buy* | 101 | 437.50p | Automatic Execution |
15:08:24 - 05-May-26 |
| Buy* | 2 | 437.50p | SI Trade |
15:08:23 - 05-May-26 |
| Buy* | 226 | 436.00p | Automatic Execution |
15:02:36 - 05-May-26 |
| Buy* | 211 | 436.50p | Automatic Execution |
15:02:07 - 05-May-26 |
| Buy* | 10,000 | 436.50p | Automatic Execution |
15:02:07 - 05-May-26 |
| Buy* | 600 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 407 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 293 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 500 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 101 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Buy* | 1,200 | 436.00p | Automatic Execution |
15:01:37 - 05-May-26 |
| Sell* | 563 | 435.50p | Automatic Execution |
14:55:00 - 05-May-26 |
| Sell* | 612 | 435.50p | Automatic Execution |
14:55:00 - 05-May-26 |
| Sell* | 588 | 435.50p | Automatic Execution |
14:55:00 - 05-May-26 |
| Sell* | 468 | 435.50p | Automatic Execution |
14:54:22 - 05-May-26 |
| Buy* | 12 | 436.00p | SI Trade |
14:53:56 - 05-May-26 |
| Sell* | 38 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Sell* | 586 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Sell* | 108 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Buy* | 303 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Sell* | 897 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Sell* | 159 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Sell* | 144 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Buy* | 199 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Sell* | 26 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Sell* | 587 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Sell* | 587 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Sell* | 1,200 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Sell* | 1,200 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Sell* | 1,200 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Buy* | 524 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Buy* | 202 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Buy* | 1,078 | 435.50p | Automatic Execution |
14:53:56 - 05-May-26 |
| Buy* | 362 | 434.30p | Ordinary |
14:44:21 - 05-May-26 |
| Buy* | 672 | 434.50p | Automatic Execution |
14:40:32 - 05-May-26 |
| Buy* | 328 | 434.50p | Automatic Execution |
14:40:32 - 05-May-26 |
| Sell* | 365 | 433.00p | Automatic Execution |
14:39:32 - 05-May-26 |
| Sell* | 1,032 | 433.00p | Automatic Execution |
14:39:32 - 05-May-26 |
| Sell* | 306 | 434.00p | Automatic Execution |
14:33:16 - 05-May-26 |
| Sell* | 42 | 433.50p | Automatic Execution |
14:29:14 - 05-May-26 |
| Buy* | 30 | 435.50p | Automatic Execution |
14:29:07 - 05-May-26 |
| Buy* | 470 | 435.50p | Automatic Execution |
14:29:07 - 05-May-26 |
| Buy* | 243 | 435.50p | Automatic Execution |
14:29:07 - 05-May-26 |
| Sell* | 6 | 433.50p | Automatic Execution |
14:28:23 - 05-May-26 |
| Sell* | 104 | 434.50p | Automatic Execution |
14:27:10 - 05-May-26 |
| Sell* | 223 | 434.50p | Automatic Execution |
14:27:10 - 05-May-26 |
| Sell* | 354 | 434.50p | Automatic Execution |
14:27:10 - 05-May-26 |
| Sell* | 563 | 434.50p | Automatic Execution |
14:27:10 - 05-May-26 |
| Buy* | 311 | 436.50p | Automatic Execution |
14:23:41 - 05-May-26 |
| Buy* | 204 | 436.50p | Automatic Execution |
14:23:41 - 05-May-26 |
| Buy* | 152 | 436.00p | Automatic Execution |
14:23:41 - 05-May-26 |
| Buy* | 333 | 436.00p | Automatic Execution |
14:23:41 - 05-May-26 |
| Buy* | 1,202 | 435.20p | Ordinary |
14:21:19 - 05-May-26 |
| Buy* | 4 | 435.186p | SI Trade |
14:06:15 - 05-May-26 |
| Buy* | 1,998 | 434.9779p | Ordinary |
13:59:30 - 05-May-26 |
| Sell* | 343 | 435.00p | Automatic Execution |
13:55:39 - 05-May-26 |
| Sell* | 1,200 | 435.00p | Automatic Execution |
13:55:39 - 05-May-26 |
| Buy* | 2,700 | 435.885p | Ordinary |
13:53:01 - 05-May-26 |
| Buy* | 931 | 436.50p | SI Trade |
13:50:17 - 05-May-26 |
| Buy* | 54 | 436.50p | SI Trade |
13:47:07 - 05-May-26 |
| Buy* | 643 | 435.50p | Automatic Execution |
13:45:16 - 05-May-26 |
| Buy* | 422 | 435.50p | Automatic Execution |
13:45:16 - 05-May-26 |
| Sell* | 1,099 | 435.00p | Automatic Execution |
13:45:16 - 05-May-26 |
| Sell* | 101 | 435.00p | Automatic Execution |
13:45:16 - 05-May-26 |
| Sell* | 638 | 435.00p | Automatic Execution |
13:45:16 - 05-May-26 |
| Sell* | 562 | 435.00p | Automatic Execution |
13:45:16 - 05-May-26 |
| Sell* | 496 | 435.00p | Automatic Execution |
13:45:16 - 05-May-26 |
| Sell* | 1,200 | 435.00p | Automatic Execution |
13:45:16 - 05-May-26 |
| Unknown* | 905,000 | 425.00p | OTC Trade |
13:10:54 - 05-May-26 |
| Unknown* | 905,000 | 425.00p | OTC Trade |
13:08:08 - 05-May-26 |
| Sell* | 57 | 435.00p | Automatic Execution |
13:06:35 - 05-May-26 |
| Sell* | 1,200 | 435.00p | Automatic Execution |
13:06:35 - 05-May-26 |
| Sell* | 495 | 435.00p | Automatic Execution |
13:06:35 - 05-May-26 |
| Sell* | 762 | 435.00p | Automatic Execution |
13:06:35 - 05-May-26 |
| Sell* | 438 | 435.00p | Automatic Execution |
12:49:47 - 05-May-26 |