| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,682 | 435.66288p | Negotiated Trade |
16:37:54 - 25-Sep-26 |
| Sell* | 1,419 | 441.00p | Uncrossing Trade |
16:35:04 - 25-Sep-26 |
| Sell* | 748 | 444.00p | Automatic Execution |
16:30:00 - 25-Sep-26 |
| Buy* | 36 | 448.50p | Automatic Execution |
16:29:59 - 25-Sep-26 |
| Buy* | 90 | 448.00p | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 480 | 448.00p | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 10 | 445.50p | Automatic Execution |
16:28:07 - 25-Sep-26 |
| Sell* | 1,090 | 444.15p | Ordinary |
16:28:06 - 25-Sep-26 |
| Sell* | 401 | 444.00p | Automatic Execution |
16:28:06 - 25-Sep-26 |
| Sell* | 129 | 444.00p | Automatic Execution |
16:28:06 - 25-Sep-26 |
| Sell* | 129 | 444.00p | Automatic Execution |
16:28:06 - 25-Sep-26 |
| Sell* | 25 | 444.00p | Automatic Execution |
16:28:06 - 25-Sep-26 |
| Sell* | 349 | 444.00p | Automatic Execution |
16:28:06 - 25-Sep-26 |
| Sell* | 335 | 444.00p | Automatic Execution |
16:28:06 - 25-Sep-26 |
| Sell* | 684 | 444.00p | Automatic Execution |
16:28:06 - 25-Sep-26 |
| Sell* | 684 | 444.00p | Automatic Execution |
16:28:05 - 25-Sep-26 |
| Sell* | 684 | 444.00p | Automatic Execution |
16:28:05 - 25-Sep-26 |
| Sell* | 8 | 443.50p | Automatic Execution |
16:28:05 - 25-Sep-26 |
| Sell* | 684 | 444.00p | Automatic Execution |
16:28:05 - 25-Sep-26 |
| Sell* | 684 | 444.00p | Automatic Execution |
16:28:05 - 25-Sep-26 |
| Buy* | 26 | 444.00p | Automatic Execution |
16:28:05 - 25-Sep-26 |
| Buy* | 2,500 | 444.00p | Automatic Execution |
16:28:05 - 25-Sep-26 |
| Sell* | 9 | 436.50p | SI Trade |
15:56:47 - 25-Sep-26 |
| Sell* | 18 | 437.00p | Automatic Execution |
15:24:43 - 25-Sep-26 |
| Sell* | 5 | 437.00p | Automatic Execution |
15:24:43 - 25-Sep-26 |
| Buy* | 1 | 443.93p | Ordinary |
15:13:27 - 25-Sep-26 |
| Sell* | 74 | 437.00p | Automatic Execution |
15:12:13 - 25-Sep-26 |
| Buy* | 1,688 | 441.37p | Ordinary |
14:44:36 - 25-Sep-26 |
| Unknown* | 0 | 444.00p | SI Trade |
14:10:38 - 25-Sep-26 |
| Unknown* | 0 | 444.00p | SI Trade |
13:36:34 - 25-Sep-26 |
| Sell* | 4 | 436.50p | SI Trade |
13:22:49 - 25-Sep-26 |
| Buy* | 2 | 444.00p | SI Trade |
13:15:54 - 25-Sep-26 |
| Unknown* | 0 | 444.00p | SI Trade |
13:15:54 - 25-Sep-26 |
| Buy* | 911 | 441.30p | Ordinary |
12:17:06 - 25-Sep-26 |
| Buy* | 8 | 444.00p | SI Trade |
11:22:57 - 25-Sep-26 |
| Buy* | 230 | 442.2285p | Ordinary |
11:15:45 - 25-Sep-26 |
| Sell* | 3 | 438.00p | SI Trade |
10:43:33 - 25-Sep-26 |
| Buy* | 785 | 442.5078p | Ordinary |
10:27:47 - 25-Sep-26 |
| Unknown* | 0 | 450.00p | SI Trade |
09:33:47 - 25-Sep-26 |
| Buy* | 678 | 449.50p | Suspected BUY Trade |
16:35:20 - 24-Sep-26 |
| Buy* | 7 | 449.50p | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Sell* | 280 | 441.984p | SI Trade |
16:08:35 - 24-Sep-26 |
| Sell* | 1,125 | 441.522p | SI Trade |
16:07:33 - 24-Sep-26 |
| Buy* | 1 | 442.32p | Ordinary |
15:55:16 - 24-Sep-26 |
| Buy* | 692 | 442.32p | Ordinary |
15:39:42 - 24-Sep-26 |
| Buy* | 2,110 | 442.00p | Automatic Execution |
15:34:47 - 24-Sep-26 |
| Buy* | 6 | 440.80p | Ordinary |
15:13:29 - 24-Sep-26 |
| Buy* | 1 | 441.975p | Ordinary |
15:13:29 - 24-Sep-26 |
| Buy* | 1 | 440.80p | Ordinary |
14:33:40 - 24-Sep-26 |
| Sell* | 564 | 439.50p | Negotiated Trade |
14:16:11 - 24-Sep-26 |
| Buy* | 5 | 442.00p | SI Trade |
14:12:40 - 24-Sep-26 |
| Sell* | 39 | 439.50p | Automatic Execution |
14:12:40 - 24-Sep-26 |
| Sell* | 7 | 439.00p | SI Trade |
13:29:50 - 24-Sep-26 |
| Buy* | 303 | 440.042p | Ordinary |
11:33:52 - 24-Sep-26 |
| Sell* | 2,861 | 439.845p | Negotiated Trade |
11:31:04 - 24-Sep-26 |
| Sell* | 229 | 439.1125p | Negotiated Trade |
09:30:19 - 24-Sep-26 |
| Buy* | 2,398 | 439.827p | SI Trade |
09:29:30 - 24-Sep-26 |
| Sell* | 1,488 | 440.41p | Ordinary |
09:25:03 - 24-Sep-26 |
| Sell* | 1,589 | 439.91p | Ordinary |
08:38:28 - 24-Sep-26 |
| Sell* | 2 | 435.50p | SI Trade |
08:32:04 - 24-Sep-26 |
| Sell* | 1,190 | 436.50p | Automatic Execution |
08:10:39 - 24-Sep-26 |
| Sell* | 1,299 | 436.50p | Automatic Execution |
08:10:39 - 24-Sep-26 |
| Sell* | 1,136 | 436.50p | Automatic Execution |
08:10:39 - 24-Sep-26 |
| Buy* | 7 | 436.50p | Automatic Execution |
08:10:39 - 24-Sep-26 |
| Buy* | 1 | 431.00p | SI Trade |
08:03:33 - 24-Sep-26 |
| Buy* | 4 | 431.00p | SI Trade |
08:03:33 - 24-Sep-26 |
| Buy* | 14 | 430.50p | SI Trade |
08:03:33 - 24-Sep-26 |
| Sell* | 2 | 419.00p | Uncrossing Trade |
08:00:14 - 24-Sep-26 |
| Buy* | 19,052 | 440.50p | Suspected BUY Trade |
16:35:27 - 23-Sep-26 |
| Buy* | 3 | 442.00p | Automatic Execution |
15:51:55 - 23-Sep-26 |
| Sell* | 32 | 439.025p | Ordinary |
15:48:48 - 23-Sep-26 |
| Sell* | 1 | 440.11p | Ordinary |
15:14:14 - 23-Sep-26 |
| Buy* | 2 | 441.965p | Ordinary |
15:14:14 - 23-Sep-26 |
| Sell* | 2,980 | 439.84p | Ordinary |
14:53:00 - 23-Sep-26 |
| Buy* | 73 | 440.211p | Suspected BUY Trade |
14:47:20 - 23-Sep-26 |
| Buy* | 1 | 442.00p | SI Trade |
14:40:00 - 23-Sep-26 |
| Sell* | 282 | 439.263p | SI Trade |
14:32:12 - 23-Sep-26 |
| Sell* | 1,119 | 439.577p | SI Trade |
14:26:07 - 23-Sep-26 |
| Sell* | 1,552 | 439.84p | Ordinary |
14:14:24 - 23-Sep-26 |
| Buy* | 2,998 | 440.412p | Ordinary |
14:14:12 - 23-Sep-26 |
| Sell* | 12,500 | 440.50p | Ordinary |
13:30:31 - 23-Sep-26 |
| Buy* | 749 | 440.994p | Ordinary |
12:40:13 - 23-Sep-26 |
| Sell* | 1 | 438.00p | SI Trade |
11:08:37 - 23-Sep-26 |
| Sell* | 1 | 438.00p | SI Trade |
11:08:37 - 23-Sep-26 |
| Buy* | 2,251 | 441.00p | Ordinary |
10:56:55 - 23-Sep-26 |
| Sell* | 500 | 440.076p | SI Trade |
10:46:49 - 23-Sep-26 |
| Buy* | 1,885 | 441.00p | Ordinary |
10:39:29 - 23-Sep-26 |
| Unknown* | 0 | 443.00p | SI Trade |
10:07:27 - 23-Sep-26 |
| Sell* | 1 | 439.77p | Ordinary |
09:40:46 - 23-Sep-26 |
| Buy* | 447 | 440.401p | Ordinary |
09:32:14 - 23-Sep-26 |
| Buy* | 14 | 442.4499p | Ordinary |
09:04:39 - 23-Sep-26 |
| Unknown* | 0 | 440.50p | SI Trade |
08:05:37 - 23-Sep-26 |
| Sell* | 4 | 437.00p | SI Trade |
08:05:37 - 23-Sep-26 |
| Sell* | 2,998 | 437.00p | Automatic Execution |
08:00:01 - 23-Sep-26 |
| Sell* | 2 | 437.00p | Uncrossing Trade |
08:00:01 - 23-Sep-26 |
| Buy* | 878 | 443.50p | Suspected BUY Trade |
16:35:27 - 22-Sep-26 |
| Buy* | 552 | 444.00p | Automatic Execution |
16:29:56 - 22-Sep-26 |
| Sell* | 89 | 440.016p | Negotiated Trade |
16:11:04 - 22-Sep-26 |
| Sell* | 33 | 439.941p | Negotiated Trade |
16:09:54 - 22-Sep-26 |
| Unknown* | 2,710 | 442.00p | SI Trade |
15:39:14 - 22-Sep-26 |
| Sell* | 2,420 | 439.15p | Ordinary |
15:22:22 - 22-Sep-26 |
| Sell* | 1 | 439.725p | Ordinary |
15:13:49 - 22-Sep-26 |
| Buy* | 1 | 443.46p | Ordinary |
15:13:49 - 22-Sep-26 |
| Buy* | 127 | 441.50p | Automatic Execution |
15:13:33 - 22-Sep-26 |
| Sell* | 565 | 440.50p | Automatic Execution |
15:13:33 - 22-Sep-26 |
| Sell* | 566 | 440.50p | Automatic Execution |
15:13:33 - 22-Sep-26 |
| Buy* | 131 | 441.00p | Automatic Execution |
15:13:33 - 22-Sep-26 |
| Buy* | 675 | 441.00p | Automatic Execution |
15:13:33 - 22-Sep-26 |
| Buy* | 149 | 440.50p | Automatic Execution |
15:13:33 - 22-Sep-26 |
| Buy* | 3,000 | 440.50p | Automatic Execution |
15:13:33 - 22-Sep-26 |
| Buy* | 25,000 | 439.50p | Ordinary |
15:10:56 - 22-Sep-26 |
| Unknown* | 2,029 | 438.75p | Ordinary |
15:06:36 - 22-Sep-26 |
| Sell* | 2,000 | 438.227p | Negotiated Trade |
14:39:43 - 22-Sep-26 |
| Sell* | 281 | 438.424p | Negotiated Trade |
14:29:05 - 22-Sep-26 |
| Sell* | 281 | 438.424p | Negotiated Trade |
14:21:46 - 22-Sep-26 |
| Buy* | 2 | 440.02p | Ordinary |
14:18:39 - 22-Sep-26 |
| Buy* | 12 | 440.02p | Ordinary |
14:18:38 - 22-Sep-26 |
| Sell* | 93 | 440.00p | Automatic Execution |
13:39:23 - 22-Sep-26 |
| Sell* | 58 | 440.00p | Automatic Execution |
13:39:23 - 22-Sep-26 |
| Sell* | 255 | 440.00p | Automatic Execution |
13:39:23 - 22-Sep-26 |
| Sell* | 149 | 440.00p | Automatic Execution |
13:39:23 - 22-Sep-26 |
| Sell* | 371 | 440.00p | Automatic Execution |
13:39:23 - 22-Sep-26 |
| Sell* | 58 | 440.00p | Automatic Execution |
13:39:22 - 22-Sep-26 |
| Buy* | 1,781 | 440.00p | Automatic Execution |
13:39:22 - 22-Sep-26 |
| Buy* | 219 | 440.00p | Automatic Execution |
13:39:18 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:13 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:12 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:12 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:12 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:12 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:12 - 22-Sep-26 |
| Buy* | 106 | 440.00p | Automatic Execution |
13:39:12 - 22-Sep-26 |
| Buy* | 884 | 440.00p | Automatic Execution |
13:39:12 - 22-Sep-26 |
| Buy* | 2,000 | 440.00p | Automatic Execution |
13:39:12 - 22-Sep-26 |
| Buy* | 3,061 | 438.845p | Ordinary |
13:23:09 - 22-Sep-26 |
| Buy* | 4,880 | 439.2404p | Ordinary |
13:06:13 - 22-Sep-26 |
| Buy* | 226 | 440.0999p | Ordinary |
11:55:46 - 22-Sep-26 |
| Buy* | 327 | 439.2424p | Ordinary |
11:45:36 - 22-Sep-26 |
| Buy* | 149 | 440.00p | Automatic Execution |
10:52:32 - 22-Sep-26 |
| Buy* | 3,652 | 440.00p | Automatic Execution |
10:52:32 - 22-Sep-26 |
| Sell* | 5,436 | 437.0626p | Ordinary |
10:34:56 - 22-Sep-26 |
| Buy* | 572 | 438.185p | Ordinary |
10:21:49 - 22-Sep-26 |
| Buy* | 3,652 | 438.00p | Automatic Execution |
10:13:22 - 22-Sep-26 |
| Buy* | 88 | 439.00p | Automatic Execution |
10:13:22 - 22-Sep-26 |
| Buy* | 2,985 | 439.00p | Automatic Execution |
10:13:22 - 22-Sep-26 |
| Buy* | 335 | 438.50p | Automatic Execution |
10:13:22 - 22-Sep-26 |
| Buy* | 15 | 438.00p | Automatic Execution |
10:13:22 - 22-Sep-26 |
| Sell* | 7 | 433.00p | SI Trade |
10:10:28 - 22-Sep-26 |
| Unknown* | 0 | 438.50p | SI Trade |
09:41:46 - 22-Sep-26 |
| Buy* | 1 | 436.355p | Ordinary |
09:29:59 - 22-Sep-26 |
| Buy* | 12 | 437.8999p | Ordinary |
09:05:14 - 22-Sep-26 |
| Buy* | 8 | 436.8283p | Ordinary |
08:47:39 - 22-Sep-26 |
| Unknown* | 0 | 439.00p | SI Trade |
08:16:09 - 22-Sep-26 |
| Sell* | 136 | 436.868p | Negotiated Trade |
08:05:31 - 22-Sep-26 |
| Buy* | 16 | 439.00p | Suspected BUY Trade |
08:00:09 - 22-Sep-26 |
| Buy* | 2,920 | 435.00p | Suspected BUY Trade |
16:35:01 - 21-Sep-26 |
| Buy* | 237 | 438.50p | Automatic Execution |
16:29:55 - 21-Sep-26 |
| Sell* | 6 | 434.00p | SI Trade |
16:07:27 - 21-Sep-26 |
| Buy* | 1 | 438.05p | Ordinary |
15:55:28 - 21-Sep-26 |
| Sell* | 150 | 437.00p | Automatic Execution |
15:53:45 - 21-Sep-26 |
| Sell* | 50 | 437.00p | Automatic Execution |
15:53:45 - 21-Sep-26 |
| Buy* | 3,652 | 437.50p | Automatic Execution |
15:26:25 - 21-Sep-26 |
| Unknown* | 1 | 435.25p | Negotiated Trade |
15:11:47 - 21-Sep-26 |
| Sell* | 145 | 436.50p | Automatic Execution |
15:04:53 - 21-Sep-26 |
| Sell* | 353 | 436.50p | Automatic Execution |
15:04:53 - 21-Sep-26 |
| Sell* | 77 | 436.50p | Automatic Execution |
15:04:53 - 21-Sep-26 |
| Sell* | 258 | 436.50p | Automatic Execution |
15:04:53 - 21-Sep-26 |
| Sell* | 12 | 436.50p | Automatic Execution |
15:04:53 - 21-Sep-26 |
| Sell* | 418 | 436.50p | Automatic Execution |
15:04:53 - 21-Sep-26 |
| Buy* | 478 | 436.50p | Automatic Execution |
15:04:53 - 21-Sep-26 |
| Buy* | 3,652 | 436.50p | Automatic Execution |
15:04:53 - 21-Sep-26 |
| Buy* | 485 | 436.00p | Automatic Execution |
15:03:57 - 21-Sep-26 |
| Buy* | 101 | 436.00p | Automatic Execution |
15:03:57 - 21-Sep-26 |
| Buy* | 3,652 | 436.00p | Automatic Execution |
15:03:57 - 21-Sep-26 |
| Buy* | 8,948 | 434.47p | Ordinary |
15:01:48 - 21-Sep-26 |
| Buy* | 8,919 | 434.04p | Ordinary |
15:01:07 - 21-Sep-26 |
| Buy* | 42 | 439.00p | SI Trade |
14:34:07 - 21-Sep-26 |
| Buy* | 717 | 436.00p | Automatic Execution |
14:34:07 - 21-Sep-26 |
| Buy* | 150 | 436.00p | Automatic Execution |
14:34:07 - 21-Sep-26 |
| Buy* | 3,578 | 436.00p | Automatic Execution |
14:34:07 - 21-Sep-26 |
| Buy* | 340 | 435.00p | Ordinary |
14:33:38 - 21-Sep-26 |
| Sell* | 6 | 432.50p | SI Trade |
13:39:59 - 21-Sep-26 |
| Sell* | 7,610 | 434.9195p | Negotiated Trade |
13:37:55 - 21-Sep-26 |