Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,433 451.00p Uncrossing Trade
 16:35:09 - 06-Jul-26
Buy* 437 453.50p Automatic Execution
 16:26:31 - 06-Jul-26
Sell* 1 451.00p Automatic Execution
 16:20:44 - 06-Jul-26
Sell* 1 451.625p Ordinary
 15:55:20 - 06-Jul-26
Sell* 251 452.28p Negotiated Trade
 15:19:39 - 06-Jul-26
Buy* 2 453.2999p Ordinary
 15:12:25 - 06-Jul-26
Sell* 1,767 452.25p Ordinary
 14:50:03 - 06-Jul-26
Sell* 1 451.50p Automatic Execution
 14:49:43 - 06-Jul-26
Sell* 40 451.50p Automatic Execution
 14:49:43 - 06-Jul-26
Buy* 72 452.50p Automatic Execution
 14:45:53 - 06-Jul-26
Sell* 111 450.50p Automatic Execution
 14:36:04 - 06-Jul-26
Sell* 1 452.50p SI Trade
 14:35:51 - 06-Jul-26
Sell* 1,282 449.00p Automatic Execution
 14:27:06 - 06-Jul-26
Buy* 2,965 450.825p Ordinary
 14:22:50 - 06-Jul-26
Sell* 11 449.00p SI Trade
 14:22:50 - 06-Jul-26
Sell* 357 449.00p Automatic Execution
 14:04:10 - 06-Jul-26
Sell* 29 449.50p Automatic Execution
 14:04:10 - 06-Jul-26
Sell* 600 449.50p Automatic Execution
 14:04:10 - 06-Jul-26
Sell* 1 450.00p Automatic Execution
 13:07:14 - 06-Jul-26
Sell* 1 450.00p Automatic Execution
 13:07:14 - 06-Jul-26
Buy* 20 453.00p SI Trade
 12:57:18 - 06-Jul-26
Sell* 1 450.00p Automatic Execution
 12:57:18 - 06-Jul-26
Sell* 5 450.00p Automatic Execution
 12:57:18 - 06-Jul-26
Buy* 6,973 451.8036p Ordinary
 12:11:05 - 06-Jul-26
Buy* 3,048 451.801p Suspected BUY Trade
 11:19:27 - 06-Jul-26
Unknown* 0 453.00p SI Trade
 11:15:53 - 06-Jul-26
Buy* 8 453.00p SI Trade
 11:06:00 - 06-Jul-26
Sell* 3,000 451.6687p Negotiated Trade
 10:50:09 - 06-Jul-26
Sell* 2,274 451.6687p Negotiated Trade
 10:35:39 - 06-Jul-26
Buy* 7 453.00p SI Trade
 10:28:46 - 06-Jul-26
Sell* 1 450.50p Automatic Execution
 10:28:46 - 06-Jul-26
Sell* 4 450.50p Automatic Execution
 10:28:46 - 06-Jul-26
Sell* 1 450.50p Automatic Execution
 10:28:46 - 06-Jul-26
Sell* 9 450.50p Automatic Execution
 10:28:46 - 06-Jul-26
Buy* 16 453.6499p Ordinary
 09:52:15 - 06-Jul-26
Buy* 10 454.00p SI Trade
 09:50:52 - 06-Jul-26
Sell* 1 450.50p Automatic Execution
 09:50:52 - 06-Jul-26
Sell* 9 450.50p Automatic Execution
 09:50:52 - 06-Jul-26
Buy* 21 454.0999p Ordinary
 09:34:05 - 06-Jul-26
Sell* 133 450.50p Automatic Execution
 09:32:09 - 06-Jul-26
Sell* 484 450.50p Automatic Execution
 09:32:09 - 06-Jul-26
Sell* 1 450.50p Automatic Execution
 09:08:55 - 06-Jul-26
Sell* 296 452.578p Ordinary
 09:01:08 - 06-Jul-26
Sell* 14 452.578p Ordinary
 09:00:26 - 06-Jul-26
Buy* 1 456.50p SI Trade
 08:13:43 - 06-Jul-26
Buy* 8 456.50p SI Trade
 08:04:04 - 06-Jul-26
Buy* 4 456.50p SI Trade
 08:04:04 - 06-Jul-26
Buy* 33 456.50p Automatic Execution
 08:02:16 - 06-Jul-26
Buy* 1 457.00p SI Trade
 08:01:15 - 06-Jul-26
Sell* 1 450.00p SI Trade
 08:01:07 - 06-Jul-26
Buy* 5 457.00p SI Trade
 08:01:07 - 06-Jul-26
Buy* 1,200 456.8235p Suspected BUY Trade
 08:00:52 - 06-Jul-26
Sell* 500 453.38p Ordinary
 08:00:12 - 06-Jul-26
Sell* 23 453.38p Ordinary
 08:00:12 - 06-Jul-26
Sell* 18 452.00p Automatic Execution
 08:00:10 - 06-Jul-26
Sell* 143 452.00p Uncrossing Trade
 08:00:09 - 06-Jul-26
Unknown* 35,860 455.00p Ordinary
 17:11:28 - 03-Jul-26
Buy* 35,860 455.72337p Suspected BUY Trade
 16:38:27 - 03-Jul-26
Sell* 6,135 452.00p Uncrossing Trade
 16:35:05 - 03-Jul-26
Sell* 15 451.50p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 17 452.00p Automatic Execution
 16:29:28 - 03-Jul-26
Buy* 700 457.00p Automatic Execution
 16:29:04 - 03-Jul-26
Buy* 4 457.00p SI Trade
 16:28:18 - 03-Jul-26
Buy* 3 456.50p SI Trade
 15:56:03 - 03-Jul-26
Sell* 1 451.50p Automatic Execution
 15:56:03 - 03-Jul-26
Sell* 2 451.50p Automatic Execution
 15:56:03 - 03-Jul-26
Buy* 1 456.45p Ordinary
 15:55:17 - 03-Jul-26
Sell* 170 453.9615p Negotiated Trade
 15:55:09 - 03-Jul-26
Sell* 170 453.9615p Negotiated Trade
 15:53:47 - 03-Jul-26
Sell* 3,424 453.9615p Negotiated Trade
 15:31:55 - 03-Jul-26
Sell* 3,421 453.9615p Negotiated Trade
 15:26:39 - 03-Jul-26
Sell* 3 453.9615p Negotiated Trade
 15:10:36 - 03-Jul-26
Buy* 13 456.50p SI Trade
 15:05:00 - 03-Jul-26
Buy* 13 456.50p SI Trade
 15:05:00 - 03-Jul-26
Sell* 1,381 451.50p Automatic Execution
 15:05:00 - 03-Jul-26
Sell* 4,993 453.9615p Negotiated Trade
 15:02:44 - 03-Jul-26
Sell* 4,993 453.9615p Negotiated Trade
 15:01:14 - 03-Jul-26
Sell* 105 453.879p Ordinary
 14:13:04 - 03-Jul-26
Buy* 13 457.00p SI Trade
 14:01:20 - 03-Jul-26
Buy* 13 456.50p SI Trade
 14:01:20 - 03-Jul-26
Sell* 1 451.50p Automatic Execution
 14:01:20 - 03-Jul-26
Sell* 18 451.50p Automatic Execution
 14:01:20 - 03-Jul-26
Buy* 13 457.00p SI Trade
 13:53:16 - 03-Jul-26
Buy* 13 457.00p SI Trade
 13:43:45 - 03-Jul-26
Buy* 6 456.50p SI Trade
 13:43:43 - 03-Jul-26
Buy* 604 456.00p Automatic Execution
 13:43:43 - 03-Jul-26
Buy* 68 456.00p Automatic Execution
 13:43:43 - 03-Jul-26
Sell* 15 451.50p Automatic Execution
 12:47:02 - 03-Jul-26
Sell* 3 451.00p SI Trade
 12:35:17 - 03-Jul-26
Unknown* 0 451.00p SI Trade
 12:35:17 - 03-Jul-26
Sell* 1 451.00p Automatic Execution
 12:35:17 - 03-Jul-26
Sell* 5 451.00p Automatic Execution
 12:35:17 - 03-Jul-26
Sell* 549 452.3659p Ordinary
 12:24:22 - 03-Jul-26
Sell* 1,182 455.00p Automatic Execution
 11:36:41 - 03-Jul-26
Sell* 126 455.00p Automatic Execution
 11:36:41 - 03-Jul-26
Sell* 24 455.00p Automatic Execution
 11:36:41 - 03-Jul-26
Sell* 948 455.00p Automatic Execution
 11:36:41 - 03-Jul-26
Sell* 17 455.00p Automatic Execution
 11:36:41 - 03-Jul-26
Sell* 1,145 455.00p Automatic Execution
 11:36:41 - 03-Jul-26
Buy* 83 455.50p Automatic Execution
 11:36:41 - 03-Jul-26
Sell* 1,194 455.00p Automatic Execution
 11:36:41 - 03-Jul-26
Buy* 76 455.00p Automatic Execution
 11:36:41 - 03-Jul-26
Sell* 31 455.00p Automatic Execution
 11:36:29 - 03-Jul-26
Buy* 31 455.50p Automatic Execution
 11:36:29 - 03-Jul-26
Buy* 2 455.50p Automatic Execution
 11:36:29 - 03-Jul-26
Buy* 229 455.50p Automatic Execution
 11:36:29 - 03-Jul-26
Sell* 168 455.00p Automatic Execution
 11:36:29 - 03-Jul-26
Buy* 697 455.00p Automatic Execution
 11:36:29 - 03-Jul-26
Buy* 1,000 455.00p Automatic Execution
 11:36:29 - 03-Jul-26
Buy* 220 455.00p Automatic Execution
 11:36:29 - 03-Jul-26
Buy* 294 455.00p Automatic Execution
 11:36:29 - 03-Jul-26
Buy* 3,652 455.00p Automatic Execution
 11:36:29 - 03-Jul-26
Sell* 502 452.083p Negotiated Trade
 11:17:12 - 03-Jul-26
Buy* 10 455.00p SI Trade
 11:11:17 - 03-Jul-26
Sell* 377 451.6471p Negotiated Trade
 11:00:43 - 03-Jul-26
Sell* 4,426 451.8989p Negotiated Trade
 10:43:45 - 03-Jul-26
Sell* 1,815 452.1345p Negotiated Trade
 10:28:37 - 03-Jul-26
Buy* 2 456.2999p Ordinary
 10:07:48 - 03-Jul-26
Unknown* 47 453.50p SI Trade
 09:39:20 - 03-Jul-26
Buy* 45 454.90p Ordinary
 09:30:06 - 03-Jul-26
Sell* 5 452.0215p Negotiated Trade
 09:29:21 - 03-Jul-26
Sell* 5 452.0215p Negotiated Trade
 09:25:02 - 03-Jul-26
Sell* 377 452.0215p Negotiated Trade
 09:05:23 - 03-Jul-26
Buy* 215 454.90p Ordinary
 09:01:44 - 03-Jul-26
Sell* 377 452.0215p Negotiated Trade
 09:01:36 - 03-Jul-26
Buy* 1 457.00p SI Trade
 08:32:05 - 03-Jul-26
Buy* 13 457.00p SI Trade
 08:30:00 - 03-Jul-26
Buy* 4 457.00p SI Trade
 08:30:00 - 03-Jul-26
Buy* 8 457.00p SI Trade
 08:23:02 - 03-Jul-26
Unknown* 0 457.00p SI Trade
 08:23:02 - 03-Jul-26
Sell* 748 451.9085p Negotiated Trade
 08:18:31 - 03-Jul-26
Sell* 10,740 450.50p Uncrossing Trade
 16:35:10 - 02-Jul-26
Buy* 1,167 451.6046p Ordinary
 16:25:59 - 02-Jul-26
Buy* 420 452.50p Automatic Execution
 16:24:51 - 02-Jul-26
Sell* 201 450.50p Automatic Execution
 16:24:43 - 02-Jul-26
Buy* 343 451.50p Automatic Execution
 16:24:33 - 02-Jul-26
Buy* 44 451.50p Automatic Execution
 16:24:33 - 02-Jul-26
Sell* 113 449.50p Automatic Execution
 16:23:37 - 02-Jul-26
Sell* 108 449.50p Automatic Execution
 16:22:38 - 02-Jul-26
Sell* 107 449.50p Automatic Execution
 16:21:40 - 02-Jul-26
Sell* 102 449.50p Automatic Execution
 16:21:31 - 02-Jul-26
Sell* 2,513 450.3836p Ordinary
 16:21:10 - 02-Jul-26
Sell* 112 449.50p Automatic Execution
 16:21:04 - 02-Jul-26
Sell* 111 449.50p Automatic Execution
 16:19:52 - 02-Jul-26
Sell* 107 449.50p Automatic Execution
 16:18:50 - 02-Jul-26
Sell* 200 449.50p Automatic Execution
 16:17:29 - 02-Jul-26
Sell* 109 449.50p Automatic Execution
 16:15:37 - 02-Jul-26
Sell* 44 450.50p Automatic Execution
 16:14:10 - 02-Jul-26
Sell* 3 449.50p Automatic Execution
 16:14:10 - 02-Jul-26
Buy* 343 451.50p Automatic Execution
 16:14:10 - 02-Jul-26
Sell* 7 449.50p Automatic Execution
 16:14:10 - 02-Jul-26
Sell* 68 449.50p Automatic Execution
 16:14:10 - 02-Jul-26
Sell* 18 449.50p Automatic Execution
 16:14:10 - 02-Jul-26
Sell* 46 449.50p Automatic Execution
 16:14:10 - 02-Jul-26
Sell* 108 450.00p Automatic Execution
 16:11:49 - 02-Jul-26
Sell* 146 452.00p Automatic Execution
 15:59:44 - 02-Jul-26
Buy* 678 452.00p Automatic Execution
 15:59:44 - 02-Jul-26
Buy* 387 452.00p Automatic Execution
 15:59:44 - 02-Jul-26
Sell* 152 449.50p Automatic Execution
 15:59:29 - 02-Jul-26
Sell* 108 449.50p Automatic Execution
 15:58:22 - 02-Jul-26
Sell* 145 449.50p Automatic Execution
 15:56:34 - 02-Jul-26
Sell* 156 449.50p Automatic Execution
 15:55:22 - 02-Jul-26
Buy* 1 451.975p Ordinary
 15:55:15 - 02-Jul-26
Sell* 110 449.50p Automatic Execution
 15:54:10 - 02-Jul-26
Sell* 112 449.50p Automatic Execution
 15:52:46 - 02-Jul-26
Sell* 102 450.00p Automatic Execution
 15:49:01 - 02-Jul-26
Sell* 5 450.00p Automatic Execution
 15:49:01 - 02-Jul-26
Sell* 1,257 450.997p Ordinary
 15:45:48 - 02-Jul-26
Sell* 21 451.50p Automatic Execution
 15:45:48 - 02-Jul-26
Sell* 2,897 452.00p Automatic Execution
 15:42:42 - 02-Jul-26
Sell* 29 452.50p Automatic Execution
 15:42:39 - 02-Jul-26
Sell* 2,000 452.50p Automatic Execution
 15:42:39 - 02-Jul-26
Sell* 167 452.50p Automatic Execution
 15:42:39 - 02-Jul-26
Sell* 1,833 452.50p Automatic Execution
 15:42:39 - 02-Jul-26
Sell* 167 452.50p Automatic Execution
 15:42:39 - 02-Jul-26
Sell* 103 452.00p Automatic Execution
 15:39:49 - 02-Jul-26
Sell* 161 452.50p Automatic Execution
 15:39:49 - 02-Jul-26
Sell* 1 452.50p Automatic Execution
 15:39:49 - 02-Jul-26
Sell* 57 452.50p Automatic Execution
 15:39:49 - 02-Jul-26
Sell* 1,404 452.50p Automatic Execution
 15:34:51 - 02-Jul-26
Sell* 950 452.50p Automatic Execution
 15:30:06 - 02-Jul-26
Sell* 3 452.50p Automatic Execution
 15:30:06 - 02-Jul-26
Sell* 1,461 452.50p Automatic Execution
 15:30:06 - 02-Jul-26
Sell* 20,000 454.0602p Ordinary
 15:21:38 - 02-Jul-26
Sell* 1,502 454.42p Ordinary
 15:19:57 - 02-Jul-26
Sell* 2 454.30p Ordinary
 15:13:47 - 02-Jul-26
Buy* 1 457.0999p Ordinary
 15:13:46 - 02-Jul-26
Sell* 117 456.00p Automatic Execution
 14:53:26 - 02-Jul-26
Sell* 1,417 457.50p Automatic Execution
 14:48:59 - 02-Jul-26
Sell* 611 457.50p Automatic Execution
 14:48:57 - 02-Jul-26
Sell* 132 457.50p Automatic Execution
 14:48:12 - 02-Jul-26
Sell* 941 456.50p Automatic Execution
 14:42:02 - 02-Jul-26
Sell* 2,500 456.50p Automatic Execution
 14:42:02 - 02-Jul-26
Buy* 5 458.00p SI Trade
 14:30:56 - 02-Jul-26
Sell* 1 455.50p Automatic Execution
 14:28:56 - 02-Jul-26
Sell* 6 455.50p Automatic Execution
 14:28:56 - 02-Jul-26
Sell* 3 455.50p Automatic Execution
 14:28:56 - 02-Jul-26
Sell* 372 456.00p Automatic Execution
 14:10:51 - 02-Jul-26
Sell* 1 456.00p Automatic Execution
 13:45:17 - 02-Jul-26
Sell* 2 456.00p Automatic Execution
 13:45:17 - 02-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26