| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 439.00 | 445.00 | 439.00 | 439.00 | 131,990 |
| 3rd Sep 2026 (Thu) | 438.00 | 441.00 | 438.00 | 438.00 | 104,987 |
| 2nd Sep 2026 (Wed) | 438.00 | 439.50 | 435.00 | 438.00 | 89,852 |
| 1st Sep 2026 (Tue) | 441.00 | 445.50 | 438.00 | 440.00 | 419,764 |
| 31st Aug 2026 (Mon) | 450.50 | 450.50 | 450.50 | 450.50 | 0 |
| 28th Aug 2026 (Fri) | 448.00 | 450.50 | 445.00 | 450.50 | 133,691 |
| 27th Aug 2026 (Thu) | 444.00 | 449.50 | 444.00 | 448.00 | 64,868 |
| 26th Aug 2026 (Wed) | 440.00 | 447.50 | 440.00 | 445.00 | 98,239 |
| 25th Aug 2026 (Tue) | 441.50 | 446.00 | 441.50 | 443.00 | 137,019 |
| 24th Aug 2026 (Mon) | 441.00 | 444.50 | 441.00 | 442.00 | 1,042,712 |
| 21st Aug 2026 (Fri) | 448.00 | 448.00 | 440.50 | 445.00 | 405,035 |
| 20th Aug 2026 (Thu) | 448.00 | 448.00 | 443.00 | 445.00 | 173,141 |
| 19th Aug 2026 (Wed) | 444.00 | 447.00 | 442.00 | 445.00 | 175,950 |
| 18th Aug 2026 (Tue) | 444.50 | 450.00 | 442.00 | 445.00 | 482,457 |
| 17th Aug 2026 (Mon) | 442.00 | 450.00 | 442.00 | 449.50 | 35,271 |
| 14th Aug 2026 (Fri) | 444.00 | 445.00 | 444.00 | 445.00 | 83,927 |
| 13th Aug 2026 (Thu) | 450.00 | 450.00 | 443.50 | 444.50 | 60,878 |
| 12th Aug 2026 (Wed) | 442.00 | 446.50 | 442.00 | 443.00 | 68,348 |
| 11th Aug 2026 (Tue) | 441.50 | 444.00 | 439.50 | 442.00 | 74,523 |
| 10th Aug 2026 (Mon) | 444.00 | 444.00 | 442.00 | 442.00 | 56,402 |
| 7th Aug 2026 (Fri) | 438.00 | 443.50 | 438.00 | 440.00 | 96,018 |
| 6th Aug 2026 (Thu) | 431.00 | 438.00 | 431.00 | 438.00 | 16,474 |
| 5th Aug 2026 (Wed) | 431.00 | 443.50 | 431.00 | 439.00 | 42,556 |
| 4th Aug 2026 (Tue) | 432.00 | 436.50 | 428.00 | 434.00 | 92,689 |
| 3rd Aug 2026 (Mon) | 432.00 | 433.50 | 429.00 | 429.00 | 49,360 |
| 31st Jul 2026 (Fri) | 434.00 | 434.00 | 428.00 | 432.00 | 265,256 |
| 30th Jul 2026 (Thu) | 427.00 | 433.00 | 426.00 | 430.50 | 90,212 |
| 29th Jul 2026 (Wed) | 428.50 | 434.50 | 427.50 | 427.50 | 460,473 |
| 28th Jul 2026 (Tue) | 428.00 | 433.50 | 428.00 | 431.50 | 208,756 |
| 27th Jul 2026 (Mon) | 435.00 | 435.00 | 430.00 | 432.50 | 304,031 |
| 24th Jul 2026 (Fri) | 431.00 | 434.50 | 428.50 | 430.00 | 62,826 |
| 23rd Jul 2026 (Thu) | 431.00 | 431.00 | 427.50 | 427.50 | 220,091 |
| 22nd Jul 2026 (Wed) | 430.00 | 430.00 | 426.00 | 429.00 | 208,501 |
| 21st Jul 2026 (Tue) | 427.50 | 429.50 | 423.00 | 426.00 | 620,707 |
| 20th Jul 2026 (Mon) | 425.00 | 425.00 | 418.00 | 422.00 | 91,133 |
| 17th Jul 2026 (Fri) | 424.50 | 426.00 | 420.00 | 421.00 | 98,065 |
| 16th Jul 2026 (Thu) | 432.50 | 433.00 | 427.00 | 429.00 | 74,037 |
| 15th Jul 2026 (Wed) | 435.50 | 438.00 | 434.00 | 434.50 | 137,408 |
| 14th Jul 2026 (Tue) | 436.50 | 439.50 | 436.00 | 437.00 | 32,986 |
| 13th Jul 2026 (Mon) | 442.00 | 442.00 | 435.00 | 439.00 | 19,652 |
| 10th Jul 2026 (Fri) | 444.50 | 444.50 | 437.50 | 437.50 | 43,353 |
| 9th Jul 2026 (Thu) | 441.00 | 444.00 | 434.00 | 440.00 | 51,169 |
| 8th Jul 2026 (Wed) | 442.00 | 442.00 | 433.50 | 433.50 | 773,817 |
| 7th Jul 2026 (Tue) | 454.00 | 454.00 | 440.50 | 440.50 | 210,893 |
| 6th Jul 2026 (Mon) | 452.00 | 456.50 | 449.00 | 451.00 | 29,636 |