| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 448.50 | 462.00 | 448.50 | 458.00 | 591,626 |
| 25th May 2026 (Mon) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 22nd May 2026 (Fri) | 449.00 | 456.00 | 449.00 | 454.00 | 358,936 |
| 21st May 2026 (Thu) | 446.00 | 453.50 | 446.00 | 451.00 | 326,139 |
| 20th May 2026 (Wed) | 448.00 | 454.00 | 446.00 | 454.00 | 194,827 |
| 19th May 2026 (Tue) | 445.50 | 450.00 | 441.50 | 446.00 | 150,291,555 |
| 18th May 2026 (Mon) | 452.50 | 456.00 | 446.00 | 449.00 | 413,158 |
| 15th May 2026 (Fri) | 460.00 | 463.00 | 452.00 | 463.00 | 254,909 |
| 14th May 2026 (Thu) | 455.50 | 462.00 | 455.50 | 459.50 | 86,142 |
| 13th May 2026 (Wed) | 447.00 | 455.00 | 447.00 | 452.50 | 310,994 |
| 12th May 2026 (Tue) | 452.00 | 452.00 | 446.50 | 448.50 | 98,007 |
| 11th May 2026 (Mon) | 454.00 | 454.00 | 445.00 | 452.00 | 472,386 |
| 8th May 2026 (Fri) | 445.00 | 447.50 | 445.00 | 445.50 | 570,714 |
| 7th May 2026 (Thu) | 450.00 | 454.00 | 449.00 | 450.00 | 335,799 |
| 6th May 2026 (Wed) | 439.50 | 450.00 | 439.00 | 450.00 | 292,616 |
| 5th May 2026 (Tue) | 425.00 | 441.00 | 425.00 | 441.00 | 2,241,136 |
| 4th May 2026 (Mon) | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 1st May 2026 (Fri) | 427.00 | 434.50 | 427.00 | 434.50 | 284,699 |
| 30th Apr 2026 (Thu) | 427.00 | 434.00 | 427.00 | 434.00 | 106,363 |
| 29th Apr 2026 (Wed) | 435.00 | 440.50 | 432.50 | 432.50 | 530,554 |
| 28th Apr 2026 (Tue) | 445.00 | 445.00 | 436.50 | 436.50 | 556,145 |
| 27th Apr 2026 (Mon) | 438.00 | 443.50 | 437.00 | 442.50 | 397,798 |
| 24th Apr 2026 (Fri) | 442.50 | 442.50 | 437.00 | 438.00 | 1,017,120 |
| 23rd Apr 2026 (Thu) | 434.00 | 444.00 | 434.00 | 443.00 | 243,664 |
| 22nd Apr 2026 (Wed) | 437.50 | 442.50 | 432.50 | 442.50 | 297,980 |
| 21st Apr 2026 (Tue) | 422.50 | 444.50 | 422.50 | 439.50 | 400,087 |
| 20th Apr 2026 (Mon) | 428.00 | 441.50 | 428.00 | 435.00 | 385,226 |
| 17th Apr 2026 (Fri) | 433.50 | 439.50 | 427.50 | 439.50 | 309,850 |
| 16th Apr 2026 (Thu) | 442.50 | 447.50 | 432.00 | 433.50 | 126,868 |
| 15th Apr 2026 (Wed) | 446.00 | 450.00 | 437.00 | 450.00 | 3,370,030 |
| 14th Apr 2026 (Tue) | 437.00 | 451.00 | 437.00 | 450.00 | 538,945 |
| 13th Apr 2026 (Mon) | 431.00 | 441.00 | 430.00 | 440.00 | 775,270 |
| 10th Apr 2026 (Fri) | 426.00 | 441.50 | 426.00 | 441.50 | 503,782 |
| 9th Apr 2026 (Thu) | 426.50 | 433.00 | 423.50 | 431.00 | 290,939 |
| 8th Apr 2026 (Wed) | 420.00 | 431.50 | 420.00 | 430.00 | 449,263 |
| 7th Apr 2026 (Tue) | 412.50 | 416.50 | 412.50 | 416.00 | 468,404 |
| 6th Apr 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 3rd Apr 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2nd Apr 2026 (Thu) | 410.00 | 416.50 | 403.50 | 416.00 | 327,845 |
| 1st Apr 2026 (Wed) | 411.50 | 416.00 | 409.00 | 412.50 | 3,696,552 |
| 31st Mar 2026 (Tue) | 400.00 | 408.00 | 400.00 | 406.00 | 379,938 |
| 30th Mar 2026 (Mon) | 397.50 | 405.50 | 397.50 | 403.00 | 624,625 |
| 27th Mar 2026 (Fri) | 393.00 | 410.00 | 393.00 | 402.50 | 749,228 |