| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 443.00 | 447.00 | 442.00 | 447.00 | 25,538 |
| 14th Oct 2026 (Wed) | 451.00 | 451.50 | 448.00 | 450.00 | 50,657 |
| 13th Oct 2026 (Tue) | 453.50 | 453.50 | 448.00 | 450.00 | 26,572 |
| 12th Oct 2026 (Mon) | 455.00 | 455.00 | 448.00 | 455.00 | 14,679 |
| 9th Oct 2026 (Fri) | 446.00 | 455.00 | 446.00 | 451.00 | 18,768 |
| 8th Oct 2026 (Thu) | 448.50 | 454.00 | 447.00 | 454.00 | 40,961 |
| 7th Oct 2026 (Wed) | 450.00 | 452.50 | 450.00 | 452.50 | 48,096 |
| 6th Oct 2026 (Tue) | 455.00 | 455.00 | 450.00 | 450.00 | 54,002 |
| 5th Oct 2026 (Mon) | 455.00 | 455.00 | 447.00 | 452.00 | 67,176 |
| 2nd Oct 2026 (Fri) | 451.00 | 454.00 | 451.00 | 452.00 | 54,055 |
| 1st Oct 2026 (Thu) | 447.50 | 448.00 | 444.50 | 448.00 | 67,047 |
| 30th Sep 2026 (Wed) | 441.00 | 450.00 | 441.00 | 450.00 | 157,069 |
| 29th Sep 2026 (Tue) | 441.00 | 445.50 | 440.00 | 442.00 | 51,257 |
| 28th Sep 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 149,600 |
| 25th Sep 2026 (Fri) | 437.00 | 448.50 | 437.00 | 441.00 | 43,615 |
| 24th Sep 2026 (Thu) | 419.00 | 449.50 | 419.00 | 449.50 | 18,039 |
| 23rd Sep 2026 (Wed) | 437.00 | 442.00 | 437.00 | 440.50 | 49,448 |
| 22nd Sep 2026 (Tue) | 439.00 | 444.00 | 438.00 | 443.50 | 119,058 |
| 21st Sep 2026 (Mon) | 435.50 | 438.50 | 435.00 | 435.00 | 75,542 |
| 18th Sep 2026 (Fri) | 438.00 | 438.00 | 429.50 | 434.50 | 139,571 |
| 17th Sep 2026 (Thu) | 436.00 | 439.00 | 436.00 | 438.50 | 29,064 |
| 16th Sep 2026 (Wed) | 429.50 | 434.50 | 429.50 | 430.00 | 46,850 |
| 15th Sep 2026 (Tue) | 429.50 | 430.50 | 426.00 | 428.50 | 60,295 |
| 14th Sep 2026 (Mon) | 440.00 | 440.00 | 430.00 | 430.00 | 196,495 |
| 11th Sep 2026 (Fri) | 441.00 | 446.00 | 441.00 | 446.00 | 89,529 |
| 10th Sep 2026 (Thu) | 445.50 | 445.50 | 440.00 | 440.00 | 114,194 |
| 9th Sep 2026 (Wed) | 443.00 | 446.00 | 443.00 | 446.00 | 183,188 |
| 8th Sep 2026 (Tue) | 442.50 | 444.00 | 442.00 | 443.50 | 75,297 |
| 7th Sep 2026 (Mon) | 440.50 | 444.50 | 440.50 | 444.00 | 269,958 |
| 4th Sep 2026 (Fri) | 439.00 | 445.00 | 439.00 | 439.00 | 131,990 |
| 3rd Sep 2026 (Thu) | 438.00 | 441.00 | 438.00 | 438.00 | 104,987 |
| 2nd Sep 2026 (Wed) | 438.00 | 439.50 | 435.00 | 438.00 | 89,852 |
| 1st Sep 2026 (Tue) | 441.00 | 445.50 | 438.00 | 440.00 | 419,764 |
| 31st Aug 2026 (Mon) | 450.50 | 450.50 | 450.50 | 450.50 | 0 |
| 28th Aug 2026 (Fri) | 448.00 | 450.50 | 445.00 | 450.50 | 133,691 |
| 27th Aug 2026 (Thu) | 444.00 | 449.50 | 444.00 | 448.00 | 64,868 |
| 26th Aug 2026 (Wed) | 440.00 | 447.50 | 440.00 | 445.00 | 98,239 |
| 25th Aug 2026 (Tue) | 441.50 | 446.00 | 441.50 | 443.00 | 137,019 |
| 24th Aug 2026 (Mon) | 441.00 | 444.50 | 441.00 | 442.00 | 1,042,712 |
| 21st Aug 2026 (Fri) | 448.00 | 448.00 | 440.50 | 445.00 | 405,035 |
| 20th Aug 2026 (Thu) | 448.00 | 448.00 | 443.00 | 445.00 | 173,141 |
| 19th Aug 2026 (Wed) | 444.00 | 447.00 | 442.00 | 445.00 | 175,950 |
| 18th Aug 2026 (Tue) | 444.50 | 450.00 | 442.00 | 445.00 | 482,457 |
| 17th Aug 2026 (Mon) | 442.00 | 450.00 | 442.00 | 449.50 | 35,271 |