| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 425.00 | 441.00 | 425.00 | 441.00 | 2,241,136 |
| 4th May 2026 (Mon) | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 1st May 2026 (Fri) | 427.00 | 434.50 | 427.00 | 434.50 | 284,699 |
| 30th Apr 2026 (Thu) | 427.00 | 434.00 | 427.00 | 434.00 | 106,363 |
| 29th Apr 2026 (Wed) | 435.00 | 440.50 | 432.50 | 432.50 | 530,554 |
| 28th Apr 2026 (Tue) | 445.00 | 445.00 | 436.50 | 436.50 | 556,145 |
| 27th Apr 2026 (Mon) | 438.00 | 443.50 | 437.00 | 442.50 | 397,798 |
| 24th Apr 2026 (Fri) | 442.50 | 442.50 | 437.00 | 438.00 | 1,017,120 |
| 23rd Apr 2026 (Thu) | 434.00 | 444.00 | 434.00 | 443.00 | 243,664 |
| 22nd Apr 2026 (Wed) | 437.50 | 442.50 | 432.50 | 442.50 | 297,980 |
| 21st Apr 2026 (Tue) | 422.50 | 444.50 | 422.50 | 439.50 | 400,087 |
| 20th Apr 2026 (Mon) | 428.00 | 441.50 | 428.00 | 435.00 | 385,226 |
| 17th Apr 2026 (Fri) | 433.50 | 439.50 | 427.50 | 439.50 | 309,850 |
| 16th Apr 2026 (Thu) | 442.50 | 447.50 | 432.00 | 433.50 | 126,868 |
| 15th Apr 2026 (Wed) | 446.00 | 450.00 | 437.00 | 450.00 | 3,370,030 |
| 14th Apr 2026 (Tue) | 437.00 | 451.00 | 437.00 | 450.00 | 538,945 |
| 13th Apr 2026 (Mon) | 431.00 | 441.00 | 430.00 | 440.00 | 775,270 |
| 10th Apr 2026 (Fri) | 426.00 | 441.50 | 426.00 | 441.50 | 503,782 |
| 9th Apr 2026 (Thu) | 426.50 | 433.00 | 423.50 | 431.00 | 290,939 |
| 8th Apr 2026 (Wed) | 420.00 | 431.50 | 420.00 | 430.00 | 449,263 |
| 7th Apr 2026 (Tue) | 412.50 | 416.50 | 412.50 | 416.00 | 468,404 |
| 6th Apr 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 3rd Apr 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2nd Apr 2026 (Thu) | 410.00 | 416.50 | 403.50 | 416.00 | 327,845 |
| 1st Apr 2026 (Wed) | 411.50 | 416.00 | 409.00 | 412.50 | 3,696,552 |
| 31st Mar 2026 (Tue) | 400.00 | 408.00 | 400.00 | 406.00 | 379,938 |
| 30th Mar 2026 (Mon) | 397.50 | 405.50 | 397.50 | 403.00 | 624,625 |
| 27th Mar 2026 (Fri) | 393.00 | 410.00 | 393.00 | 402.50 | 749,228 |
| 26th Mar 2026 (Thu) | 405.00 | 414.00 | 405.00 | 410.50 | 948,515 |
| 25th Mar 2026 (Wed) | 405.50 | 411.50 | 405.50 | 410.00 | 3,023,411 |
| 24th Mar 2026 (Tue) | 404.00 | 408.00 | 402.50 | 406.50 | 3,333,530 |
| 23rd Mar 2026 (Mon) | 406.50 | 412.50 | 395.50 | 406.50 | 765,161 |
| 20th Mar 2026 (Fri) | 411.50 | 411.50 | 406.00 | 408.50 | 1,650,069 |
| 19th Mar 2026 (Thu) | 412.00 | 416.00 | 406.50 | 410.00 | 4,502,370 |
| 18th Mar 2026 (Wed) | 415.00 | 423.00 | 415.00 | 416.50 | 1,554,884 |
| 17th Mar 2026 (Tue) | 415.00 | 425.50 | 415.00 | 422.00 | 566,279 |
| 16th Mar 2026 (Mon) | 423.00 | 423.00 | 414.50 | 416.00 | 483,177 |
| 13th Mar 2026 (Fri) | 415.00 | 418.50 | 414.50 | 417.50 | 2,150,674 |
| 12th Mar 2026 (Thu) | 420.00 | 420.00 | 413.00 | 419.00 | 558,266 |
| 11th Mar 2026 (Wed) | 414.00 | 419.00 | 414.00 | 417.50 | 963,831 |
| 10th Mar 2026 (Tue) | 404.00 | 424.00 | 404.00 | 418.00 | 2,166,604 |
| 9th Mar 2026 (Mon) | 402.00 | 413.50 | 402.00 | 409.00 | 572,868 |
| 6th Mar 2026 (Fri) | 428.00 | 428.00 | 417.50 | 419.00 | 286,896 |