| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 457.00 | 457.00 | 449.50 | 452.00 | 119,981 |
| 2nd Jul 2026 (Thu) | 455.50 | 457.50 | 449.50 | 450.50 | 83,084 |
| 1st Jul 2026 (Wed) | 462.00 | 464.50 | 457.00 | 458.00 | 91,118 |
| 30th Jun 2026 (Tue) | 457.00 | 465.50 | 457.00 | 462.00 | 328,402 |
| 29th Jun 2026 (Mon) | 463.50 | 463.50 | 457.00 | 457.00 | 61,423 |
| 26th Jun 2026 (Fri) | 458.00 | 459.00 | 458.00 | 459.00 | 33,776 |
| 25th Jun 2026 (Thu) | 465.00 | 466.50 | 460.00 | 464.00 | 52,211 |
| 24th Jun 2026 (Wed) | 455.50 | 461.00 | 455.50 | 461.00 | 68,940 |
| 23rd Jun 2026 (Tue) | 469.00 | 469.00 | 456.50 | 458.50 | 74,188 |
| 22nd Jun 2026 (Mon) | 470.00 | 470.00 | 466.00 | 468.00 | 56,160 |
| 19th Jun 2026 (Fri) | 465.00 | 471.50 | 465.00 | 471.00 | 648,760 |
| 18th Jun 2026 (Thu) | 469.00 | 473.50 | 466.50 | 473.50 | 164,955 |
| 17th Jun 2026 (Wed) | 473.00 | 473.00 | 464.00 | 467.00 | 127,058 |
| 16th Jun 2026 (Tue) | 466.50 | 471.00 | 466.00 | 470.00 | 379,358 |
| 15th Jun 2026 (Mon) | 469.00 | 469.00 | 464.00 | 468.50 | 324,696 |
| 12th Jun 2026 (Fri) | 452.00 | 467.00 | 452.00 | 463.00 | 486,078 |
| 11th Jun 2026 (Thu) | 454.50 | 460.00 | 453.50 | 457.00 | 221,360 |
| 10th Jun 2026 (Wed) | 460.50 | 460.50 | 452.00 | 456.00 | 450,645 |
| 9th Jun 2026 (Tue) | 464.50 | 467.00 | 457.00 | 460.00 | 298,236 |
| 8th Jun 2026 (Mon) | 461.00 | 465.50 | 456.00 | 465.00 | 264,289 |
| 5th Jun 2026 (Fri) | 471.00 | 471.00 | 461.50 | 462.00 | 328,871 |
| 4th Jun 2026 (Thu) | 469.00 | 472.50 | 463.50 | 472.50 | 339,680 |
| 3rd Jun 2026 (Wed) | 462.50 | 471.00 | 462.50 | 471.00 | 1,187,694 |
| 2nd Jun 2026 (Tue) | 460.00 | 467.50 | 460.00 | 467.50 | 210,042 |
| 1st Jun 2026 (Mon) | 460.50 | 463.00 | 457.50 | 459.00 | 377,087 |
| 29th May 2026 (Fri) | 457.00 | 464.50 | 457.00 | 462.00 | 520,185 |
| 28th May 2026 (Thu) | 461.50 | 463.00 | 456.50 | 458.50 | 358,295 |
| 27th May 2026 (Wed) | 460.50 | 469.00 | 459.50 | 459.50 | 505,788 |
| 26th May 2026 (Tue) | 448.50 | 462.00 | 448.50 | 458.00 | 591,626 |
| 25th May 2026 (Mon) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 22nd May 2026 (Fri) | 449.00 | 456.00 | 449.00 | 454.00 | 358,936 |
| 21st May 2026 (Thu) | 446.00 | 453.50 | 446.00 | 451.00 | 326,139 |
| 20th May 2026 (Wed) | 448.00 | 454.00 | 446.00 | 454.00 | 194,827 |
| 19th May 2026 (Tue) | 445.50 | 450.00 | 441.50 | 446.00 | 150,291,555 |
| 18th May 2026 (Mon) | 452.50 | 456.00 | 446.00 | 449.00 | 413,158 |
| 15th May 2026 (Fri) | 460.00 | 463.00 | 452.00 | 463.00 | 254,909 |
| 14th May 2026 (Thu) | 455.50 | 462.00 | 455.50 | 459.50 | 86,142 |
| 13th May 2026 (Wed) | 447.00 | 455.00 | 447.00 | 452.50 | 310,994 |
| 12th May 2026 (Tue) | 452.00 | 452.00 | 446.50 | 448.50 | 98,007 |
| 11th May 2026 (Mon) | 454.00 | 454.00 | 445.00 | 452.00 | 472,386 |
| 8th May 2026 (Fri) | 445.00 | 447.50 | 445.00 | 445.50 | 570,714 |
| 7th May 2026 (Thu) | 450.00 | 454.00 | 449.00 | 450.00 | 335,799 |
| 6th May 2026 (Wed) | 439.50 | 450.00 | 439.00 | 450.00 | 292,616 |