| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 469.00 | 469.00 | 464.00 | 468.50 | 324,696 |
| 12th Jun 2026 (Fri) | 452.00 | 467.00 | 452.00 | 463.00 | 486,078 |
| 11th Jun 2026 (Thu) | 454.50 | 460.00 | 453.50 | 457.00 | 221,360 |
| 10th Jun 2026 (Wed) | 460.50 | 460.50 | 452.00 | 456.00 | 450,645 |
| 9th Jun 2026 (Tue) | 464.50 | 467.00 | 457.00 | 460.00 | 298,236 |
| 8th Jun 2026 (Mon) | 461.00 | 465.50 | 456.00 | 465.00 | 264,289 |
| 5th Jun 2026 (Fri) | 471.00 | 471.00 | 461.50 | 462.00 | 328,871 |
| 4th Jun 2026 (Thu) | 469.00 | 472.50 | 463.50 | 472.50 | 339,680 |
| 3rd Jun 2026 (Wed) | 462.50 | 471.00 | 462.50 | 471.00 | 1,187,694 |
| 2nd Jun 2026 (Tue) | 460.00 | 467.50 | 460.00 | 467.50 | 210,042 |
| 1st Jun 2026 (Mon) | 460.50 | 463.00 | 457.50 | 459.00 | 377,087 |
| 29th May 2026 (Fri) | 457.00 | 464.50 | 457.00 | 462.00 | 520,185 |
| 28th May 2026 (Thu) | 461.50 | 463.00 | 456.50 | 458.50 | 358,295 |
| 27th May 2026 (Wed) | 460.50 | 469.00 | 459.50 | 459.50 | 505,788 |
| 26th May 2026 (Tue) | 448.50 | 462.00 | 448.50 | 458.00 | 591,626 |
| 25th May 2026 (Mon) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 22nd May 2026 (Fri) | 449.00 | 456.00 | 449.00 | 454.00 | 358,936 |
| 21st May 2026 (Thu) | 446.00 | 453.50 | 446.00 | 451.00 | 326,139 |
| 20th May 2026 (Wed) | 448.00 | 454.00 | 446.00 | 454.00 | 194,827 |
| 19th May 2026 (Tue) | 445.50 | 450.00 | 441.50 | 446.00 | 150,291,555 |
| 18th May 2026 (Mon) | 452.50 | 456.00 | 446.00 | 449.00 | 413,158 |
| 15th May 2026 (Fri) | 460.00 | 463.00 | 452.00 | 463.00 | 254,909 |
| 14th May 2026 (Thu) | 455.50 | 462.00 | 455.50 | 459.50 | 86,142 |
| 13th May 2026 (Wed) | 447.00 | 455.00 | 447.00 | 452.50 | 310,994 |
| 12th May 2026 (Tue) | 452.00 | 452.00 | 446.50 | 448.50 | 98,007 |
| 11th May 2026 (Mon) | 454.00 | 454.00 | 445.00 | 452.00 | 472,386 |
| 8th May 2026 (Fri) | 445.00 | 447.50 | 445.00 | 445.50 | 570,714 |
| 7th May 2026 (Thu) | 450.00 | 454.00 | 449.00 | 450.00 | 335,799 |
| 6th May 2026 (Wed) | 439.50 | 450.00 | 439.00 | 450.00 | 292,616 |
| 5th May 2026 (Tue) | 425.00 | 441.00 | 425.00 | 441.00 | 2,241,136 |
| 4th May 2026 (Mon) | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 1st May 2026 (Fri) | 427.00 | 434.50 | 427.00 | 434.50 | 284,699 |
| 30th Apr 2026 (Thu) | 427.00 | 434.00 | 427.00 | 434.00 | 106,363 |
| 29th Apr 2026 (Wed) | 435.00 | 440.50 | 432.50 | 432.50 | 530,554 |
| 28th Apr 2026 (Tue) | 445.00 | 445.00 | 436.50 | 436.50 | 556,145 |
| 27th Apr 2026 (Mon) | 438.00 | 443.50 | 437.00 | 442.50 | 397,798 |
| 24th Apr 2026 (Fri) | 442.50 | 442.50 | 437.00 | 438.00 | 1,017,120 |
| 23rd Apr 2026 (Thu) | 434.00 | 444.00 | 434.00 | 443.00 | 243,664 |
| 22nd Apr 2026 (Wed) | 437.50 | 442.50 | 432.50 | 442.50 | 297,980 |
| 21st Apr 2026 (Tue) | 422.50 | 444.50 | 422.50 | 439.50 | 400,087 |
| 20th Apr 2026 (Mon) | 428.00 | 441.50 | 428.00 | 435.00 | 385,226 |
| 17th Apr 2026 (Fri) | 433.50 | 439.50 | 427.50 | 439.50 | 309,850 |
| 16th Apr 2026 (Thu) | 442.50 | 447.50 | 432.00 | 433.50 | 126,868 |