Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN)

Price 56.20p on 29-09-2023 at 16:30:03
Change 0.10p 0.18%
Buy 56.60p
Sell 54.00p
Buy / Sell HGEN Shares
Last Trade: Buy 2,500.00 at 56.20p
Day's Volume: 241,460
Last Close: 55.30p
Open: 55.80p
Day's Range 55.80p - 56.60p
52wk Range: 38.55p - 87.90p
Market Capitalisation: £72m
VWAP: 55.97524p
Shares in Issue: 129m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History HydrogenOne (HGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 56.20p Automatic Execution
15:29:29 - 29-Sep-23
Sell* 9 54.364p Ordinary
15:26:27 - 29-Sep-23
Buy* 524 54.4757p Ordinary
15:25:36 - 29-Sep-23
Buy* 2 56.20p Ordinary
15:24:19 - 29-Sep-23
Buy* 626 56.56p Ordinary
14:42:49 - 29-Sep-23
Buy* 8,862 56.00p Ordinary
14:25:30 - 29-Sep-23
Sell* 8 54.56p Ordinary
14:19:23 - 29-Sep-23
Buy* 1,200 54.68p Suspected BUY Trade
14:10:00 - 29-Sep-23
Unknown* 76,437 57.00p Negotiated Trade
13:03:27 - 29-Sep-23
Buy* 39 56.60p Ordinary
13:47:25 - 29-Sep-23

Share Price History for HydrogenOne

Time period:
Date Open High Low Close Volume

Share News for HydrogenOne

EARNINGS: ASA interim profit plummets; Mycelx loss narrows, revenue up

20th Sep 2023 16:24

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Sep 2023 15:48

Read More

HydrogenOne Capital Growth net asset value rises slightly in quarter

7th Aug 2023 10:08

(Alliance News) - HydrogenOne Capital Growth PLC on Monday reported a mildly higher net asset value in the quarter to June 30. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2023 15:44

Read More

UK earnings, trading statements calendar - next 7 days

20th Jul 2023 16:16

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered