| Price | 56.20p on 29-09-2023 at 16:30:03 |
|---|---|
| Change | 0.10p 0.18% |
| Buy | 56.60p |
| Sell | 54.00p |
| Buy / Sell HGEN Shares | |
| Last Trade: | Buy 2,500.00 at 56.20p |
| Day's Volume: | 241,460 |
| Last Close: | 55.30p |
| Open: | 55.80p |
| ISIN: | GB00BL6K7L04 |
| Day's Range | 55.80p - 56.60p |
| 52wk Range: | 38.55p - 87.90p |
| Market Capitalisation: | £72m |
| VWAP: | 55.97524p |
| Shares in Issue: | 129m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History HydrogenOne (HGEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 56.20p | Automatic Execution |
15:29:29 - 29-Sep-23 |
| Sell* | 9 | 54.364p | Ordinary |
15:26:27 - 29-Sep-23 |
| Buy* | 524 | 54.4757p | Ordinary |
15:25:36 - 29-Sep-23 |
| Buy* | 2 | 56.20p | Ordinary |
15:24:19 - 29-Sep-23 |
| Buy* | 626 | 56.56p | Ordinary |
14:42:49 - 29-Sep-23 |
| Buy* | 8,862 | 56.00p | Ordinary |
14:25:30 - 29-Sep-23 |
| Sell* | 8 | 54.56p | Ordinary |
14:19:23 - 29-Sep-23 |
| Buy* | 1,200 | 54.68p | Suspected BUY Trade |
14:10:00 - 29-Sep-23 |
| Unknown* | 76,437 | 57.00p | Negotiated Trade |
13:03:27 - 29-Sep-23 |
| Buy* | 39 | 56.60p | Ordinary |
13:47:25 - 29-Sep-23 |
