Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN)

Price 45.00p on 28-03-2024 at 11:13:56
Change -1.60p -3.43%
Buy 46.90p
Sell 44.00p
Buy / Sell HGEN Shares
Last Trade: Sell 3.00 at 44.319p
Day's Volume: 95,320
Last Close: 46.60p
Open: 46.90p
ISIN: GB00BL6K7L04
Day's Range 45.00p - 46.90p
52wk Range: 40.70p - 78.60p
Market Capitalisation: £58m
VWAP: 45.40676p
Shares in Issue: 129m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History HydrogenOne (HGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 44.319p Ordinary
11:13:55 - 28-Mar-24
Buy* 4 46.581p Ordinary
11:10:57 - 28-Mar-24
Buy* 1,071 46.4462p Ordinary
11:00:01 - 28-Mar-24
Buy* 1,700 46.4447p Ordinary
10:55:18 - 28-Mar-24
Sell* 3,681 45.00p Automatic Execution
10:48:54 - 28-Mar-24
Sell* 93 45.00p SI Trade
10:38:58 - 28-Mar-24
Buy* 35 46.90p SI Trade
10:38:58 - 28-Mar-24
Buy* 102 46.5501p Ordinary
10:37:00 - 28-Mar-24
Buy* 68 46.691p Ordinary
10:33:14 - 28-Mar-24
Sell* 2,500 45.216p Ordinary
10:11:29 - 28-Mar-24

Share Price History for HydrogenOne

Time period:
to
Date Open High Low Close Volume

Share News for HydrogenOne

TRADING UPDATES: Cindrigo seeks Croatian exploration licence extension

8th Mar 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

31st Jan 2024 15:29

Read More

UK earnings, trading statements calendar - next 7 days

7th Nov 2023 15:51

Read More

TRADING UPDATES: 88 Energy targets flow test for Phoenix in 2024

12th Oct 2023 16:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: HydrogenOne Capital investee gets EUR45 million investment

11th Oct 2023 12:29

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen - Notes investee Elcogen received EUR45 million strategic investment from Korea Shipbuilding & Offshore Engineering Co, a member of HD Hyundai Group. HD Hyundai and Elcogen intend to strengthen their collaboration with a focus on marine propulsion systems and stationary power generation, based on Elcogen's proprietary solid oxide fuel cell and green hydrogen production on Elcogen's solid oxide electrolyser cell technology. "This investment will be used to expand Elcogen's manufacturing capacity as it continues to build the company's new factory facility in Tallinn, Estonia, with a manufacturing capacity of up to 360MW to meet increasing demand for its products," HydrogenOne says. Elcogen Chair Chris Nash says: "I believe this is a vote of confidence in our technology from a world leader in industrial innovation and shipbuilding. We look forward to building on this relationship as we continue working together." Read More

FTSE 100 Latest
Value7,956.83
Change24.85

Login to your account

Forgot Password?

Not Registered