Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN)

Price 44.70p on 12-04-2024 at 16:30:03
Change 0.05p 0.12%
Buy 44.70p
Sell 42.00p
Buy / Sell HGEN Shares
Last Trade: Buy 1,841.00 at 43.5968p
Day's Volume: 170,023
Last Close: 43.35p
Open: 44.70p
ISIN: GB00BL6K7L04
Day's Range 44.70p - 44.70p
52wk Range: 40.70p - 78.60p
Market Capitalisation: £58m
VWAP: 42.60466p
Shares in Issue: 129m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History HydrogenOne (HGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,841 43.5968p Ordinary
15:22:24 - 12-Apr-24
Buy* 8 44.70p SI Trade
15:21:49 - 12-Apr-24
Buy* 1,900 43.5955p Ordinary
14:57:21 - 12-Apr-24
Sell* 511 42.516p Ordinary
14:52:26 - 12-Apr-24
Buy* 885 43.5955p Ordinary
14:24:35 - 12-Apr-24
Sell* 2,681 42.516p Ordinary
14:15:53 - 12-Apr-24
Sell* 985 42.516p Ordinary
14:01:26 - 12-Apr-24
Buy* 1,000 43.5942p Ordinary
13:53:54 - 12-Apr-24
Unknown* 90,000 41.90p Ordinary
12:49:44 - 12-Apr-24
Buy* 671 43.5968p Ordinary
13:44:49 - 12-Apr-24

Share Price History for HydrogenOne

Time period:
to
Date Open High Low Close Volume

Share News for HydrogenOne

TRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims

3rd Apr 2024 15:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cindrigo seeks Croatian exploration licence extension

8th Mar 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

31st Jan 2024 15:29

Read More

UK earnings, trading statements calendar - next 7 days

7th Nov 2023 15:51

Read More

TRADING UPDATES: 88 Energy targets flow test for Phoenix in 2024

12th Oct 2023 16:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered