| Price | 85.00p on 06-12-2022 at 17:30:04 |
|---|---|
| Change | -0.10p -0.12% |
| Buy | 85.00p |
| Sell | 84.40p |
| Buy / Sell HGEN Shares | |
| Last Trade: | Buy 199.00 at 85.00p |
| Day's Volume: | 151,530 |
| Last Close: | 84.70p |
| Open: | 85.00p |
| ISIN: | GB00BL6K7L04 |
| Day's Range | 84.20p - 85.00p |
| 52wk Range: | 82.20p - 120.60p |
| Market Capitalisation: | £109m |
| VWAP: | 84.47436p |
| Shares in Issue: | 129m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Hydrogenone (HGEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | 85.00p | Automatic Execution |
16:20:30 - 06-Dec-22 |
| Sell* | 657 | 84.40p | Automatic Execution |
16:20:28 - 06-Dec-22 |
| Sell* | 24,214 | 84.40p | Automatic Execution |
16:20:28 - 06-Dec-22 |
| Buy* | 180 | 85.00p | Automatic Execution |
14:45:07 - 06-Dec-22 |
| Buy* | 3 | 84.814p | Ordinary |
14:16:26 - 06-Dec-22 |
| Sell* | 786 | 84.40p | Automatic Execution |
14:10:53 - 06-Dec-22 |
| Sell* | 5,907 | 84.64p | Ordinary |
13:50:24 - 06-Dec-22 |
| Sell* | 50,000 | 84.528p | Ordinary |
13:37:09 - 06-Dec-22 |
| Buy* | 2 | 84.752p | Ordinary |
13:06:15 - 06-Dec-22 |
| Sell* | 4,559 | 84.2964p | Ordinary |
12:59:41 - 06-Dec-22 |
