Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogenone (HGEN)

Price 85.00p on 06-12-2022 at 17:30:04
Change -0.10p -0.12%
Buy 85.00p
Sell 84.40p
Buy / Sell HGEN Shares
Last Trade: Buy 199.00 at 85.00p
Day's Volume: 151,530
Last Close: 84.70p
Open: 85.00p
ISIN: GB00BL6K7L04
Day's Range 84.20p - 85.00p
52wk Range: 82.20p - 120.60p
Market Capitalisation: £109m
VWAP: 84.47436p
Shares in Issue: 129m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Hydrogenone (HGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 85.00p Automatic Execution
16:20:30 - 06-Dec-22
Sell* 657 84.40p Automatic Execution
16:20:28 - 06-Dec-22
Sell* 24,214 84.40p Automatic Execution
16:20:28 - 06-Dec-22
Buy* 180 85.00p Automatic Execution
14:45:07 - 06-Dec-22
Buy* 3 84.814p Ordinary
14:16:26 - 06-Dec-22
Sell* 786 84.40p Automatic Execution
14:10:53 - 06-Dec-22
Sell* 5,907 84.64p Ordinary
13:50:24 - 06-Dec-22
Sell* 50,000 84.528p Ordinary
13:37:09 - 06-Dec-22
Buy* 2 84.752p Ordinary
13:06:15 - 06-Dec-22
Sell* 4,559 84.2964p Ordinary
12:59:41 - 06-Dec-22

Share Price History for Hydrogenone

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered