| Price | 50.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -1.30p -2.51% |
| Buy | 50.80p |
| Sell | 50.00p |
| Buy / Sell HGEN Shares | |
| Last Trade: | Unknown 80,000.00 at 50.00p |
| Day's Volume: | 260,007 |
| Last Close: | 50.40p |
| Open: | 50.00p |
| ISIN: | GB00BL6K7L04 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 40.70p - 63.00p |
| Market Capitalisation: | £64m |
| VWAP: | 50.3337p |
| Shares in Issue: | 129m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History HydrogenOne (HGEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 50.00p | Ordinary |
15:09:51 - 26-Jul-24 |
| Sell* | 402 | 50.054p | Ordinary |
15:26:07 - 26-Jul-24 |
| Buy* | 1,000 | 50.417p | Ordinary |
15:25:53 - 26-Jul-24 |
| Buy* | 1,970 | 50.417p | Ordinary |
15:23:35 - 26-Jul-24 |
| Sell* | 1 | 50.00p | Automatic Execution |
14:38:34 - 26-Jul-24 |
| Buy* | 2 | 50.80p | SI Trade |
14:35:01 - 26-Jul-24 |
| Buy* | 19 | 50.80p | SI Trade |
14:35:01 - 26-Jul-24 |
| Buy* | 45,174 | 50.418p | Ordinary |
14:16:30 - 26-Jul-24 |
| Buy* | 19,723 | 50.418p | Ordinary |
14:09:14 - 26-Jul-24 |
| Buy* | 1,963 | 50.419p | Ordinary |
14:05:23 - 26-Jul-24 |
