Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Price

Price 27.00p on 30-06-2025 at 18:35:04
Change 0.60p 2.23%
Buy 28.40p
Sell 26.50p
Buy / Sell HGEN Shares
Last Trade: Buy 23,730.00 at 27.868p
Day's Volume: 90,412
Last Close: 27.45p
Open: 27.00p
ISIN: GB00BL6K7L04
Day's Range 27.00p - 27.00p
52wk Range: 19.00p - 54.00p
Market Capitalisation: £35m
VWAP: 28.142p
Shares in Issue: 129m

Sector: Closed End Investments

Listed In: FTSE NSX

HydrogenOne (HGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,730 27.868p Ordinary
16:26:58 - 30-Jun-25
Buy* 1,426 27.50p Ordinary
16:26:37 - 30-Jun-25
Buy* 4 28.00p Ordinary
16:20:58 - 30-Jun-25
Buy* 5 28.40p SI Trade
16:20:00 - 30-Jun-25
Buy* 7 28.40p SI Trade
16:20:00 - 30-Jun-25
Buy* 6 28.40p SI Trade
16:20:00 - 30-Jun-25
Sell* 1,890 26.729p Ordinary
15:45:58 - 30-Jun-25
Buy* 3 28.00p Ordinary
15:10:21 - 30-Jun-25
Sell* 5,832 26.729p Ordinary
14:58:33 - 30-Jun-25
Buy* 11 28.00p Ordinary
14:58:19 - 30-Jun-25
See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 27.00 27.00 27.00 27.45 90,412
27th Jun 2025 (Fri) 28.10 28.10 27.00 26.85 298,707
26th Jun 2025 (Thu) 28.20 28.20 26.80 27.05 452,227
25th Jun 2025 (Wed) 28.60 28.60 27.80 27.80 309,416
24th Jun 2025 (Tue) 29.00 29.00 29.00 29.00 95,048
23rd Jun 2025 (Mon) 28.10 28.40 28.10 28.40 556,928
20th Jun 2025 (Fri) 27.65 28.40 27.65 28.40 510,975
19th Jun 2025 (Thu) 28.40 28.40 28.40 27.65 289,853
18th Jun 2025 (Wed) 29.60 29.60 28.00 28.00 198,635
17th Jun 2025 (Tue) 30.75 30.75 30.25 30.25 217,327
16th Jun 2025 (Mon) 30.50 30.75 30.50 30.75 321,195
13th Jun 2025 (Fri) 31.90 31.90 29.10 30.50 803,602
12th Jun 2025 (Thu) 30.30 30.30 30.30 30.30 2,114,314
11th Jun 2025 (Wed) 30.10 31.70 29.00 30.30 798,187
10th Jun 2025 (Tue) 29.50 29.50 29.50 29.50 348,706
9th Jun 2025 (Mon) 29.10 29.10 29.10 29.10 172,095
6th Jun 2025 (Fri) 28.30 28.30 28.00 28.00 480,431
5th Jun 2025 (Thu) 26.40 26.80 26.40 26.80 54,907
4th Jun 2025 (Wed) 26.60 27.00 26.60 26.40 697,148
3rd Jun 2025 (Tue) 25.20 25.20 25.20 25.90 74,560
2nd Jun 2025 (Mon) 26.30 26.30 25.85 25.85 114,255
See more HydrogenOne price history

HydrogenOne (HGEN) Regulatory News

Date Source Headline
27th Jun 2025 3:22 pm RNS Result of AGM
24th Jun 2025 4:14 pm RNS Holding(s) in Company
3rd Jun 2025 3:36 pm RNS Posting of Circular and Notice of AGM
14th May 2025 7:00 am RNS-R Publication of annual hydrogen sector review
14th May 2025 7:00 am RNS Q1 2025 NAV and Portfolio Update
12th May 2025 7:00 am RNS Notice of Financial Adviser & Corporate Broker
9th May 2025 7:00 am RNS Q1 NAV, Portfolio Update & Investor Presentation
30th Apr 2025 10:06 am RNS Annual Results - Correction
30th Apr 2025 9:41 am RNS-R Update: Notice of Webcast
30th Apr 2025 7:00 am RNS-R Publication of 2024 Sustainability Report
See more HydrogenOne regulatory news

HydrogenOne (HGEN) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

IN BRIEF: HydrogenOne investee Elcogen undertakes green steel project

11th Mar 2025 07:00

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Notes portfolio company Elcogen AS has reported the launch of the Horizon Europe Syrius project. Elcogen is a Tallinn, Estonia-based solid oxide technology manufacturer. Says the project has been launched with Terni, Italy-based steel manufacturer and distributor, Acciai Speciali Terni Spa. The project seeks to decarbonise the steel production process through hydrogen production and circular energy use. It is backed by a EUR10 million grant from Horizon Europe, says HydrogenOne, and will integrate a 4 megawatt solid oxide electrolyser into an electric arc furnace plant. Says that Baker Hughes Co will lead the design and production of the multi-stack electrolyser, managing the installation and equipment testing. Adds that its investment in Elcogen represents 18% of its net asset value, or GBP21 million. Read More

HydrogenOne rises as Finnish green hydrogen plant begins operations

21st Feb 2025 12:06

(Alliance News) - HydrogenOne Capital Growth PLC on Friday said a portfolio company's electrolysers are now in commercial operation at Finland's first industrial-scale green hydrogen plant. Read More

See more HydrogenOne news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered