| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 6.00 | 6.90 | 6.00 | 6.90 | 1,262,638 |
| 28th Apr 2026 (Tue) | 6.50 | 6.50 | 6.00 | 6.00 | 1,082,277 |
| 27th Apr 2026 (Mon) | 6.00 | 7.00 | 6.00 | 6.60 | 1,748,406 |
| 24th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.08 | 529,898 |
| 23rd Apr 2026 (Thu) | 6.40 | 6.40 | 6.20 | 6.20 | 414,258 |
| 22nd Apr 2026 (Wed) | 6.20 | 6.40 | 6.20 | 6.05 | 791,168 |
| 21st Apr 2026 (Tue) | 5.60 | 6.56 | 5.60 | 6.29 | 367,110 |
| 20th Apr 2026 (Mon) | 6.30 | 6.30 | 6.00 | 6.00 | 768,046 |
| 17th Apr 2026 (Fri) | 6.00 | 6.38 | 5.80 | 6.10 | 1,133,303 |
| 16th Apr 2026 (Thu) | 6.50 | 6.50 | 6.00 | 6.00 | 241,438 |
| 15th Apr 2026 (Wed) | 6.10 | 6.26 | 6.10 | 6.26 | 221,474 |
| 14th Apr 2026 (Tue) | 6.50 | 6.56 | 6.10 | 6.46 | 427,944 |
| 13th Apr 2026 (Mon) | 5.60 | 6.38 | 5.60 | 6.30 | 1,084,954 |
| 10th Apr 2026 (Fri) | 6.18 | 6.18 | 5.90 | 6.46 | 1,033,689 |