| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 6.00 | 6.90 | 6.00 | 6.90 | 1,262,638 |
| 28th Apr 2026 (Tue) | 6.50 | 6.50 | 6.00 | 6.00 | 1,082,277 |
| 27th Apr 2026 (Mon) | 6.00 | 7.00 | 6.00 | 6.60 | 1,748,406 |
| 24th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.08 | 529,898 |
| 23rd Apr 2026 (Thu) | 6.40 | 6.40 | 6.20 | 6.20 | 414,258 |
| 22nd Apr 2026 (Wed) | 6.20 | 6.40 | 6.20 | 6.05 | 791,168 |
| 21st Apr 2026 (Tue) | 5.60 | 6.56 | 5.60 | 6.29 | 367,110 |
| 20th Apr 2026 (Mon) | 6.30 | 6.30 | 6.00 | 6.00 | 768,046 |
| 17th Apr 2026 (Fri) | 6.00 | 6.38 | 5.80 | 6.10 | 1,133,303 |
| 16th Apr 2026 (Thu) | 6.50 | 6.50 | 6.00 | 6.00 | 241,438 |
| 15th Apr 2026 (Wed) | 6.10 | 6.26 | 6.10 | 6.26 | 221,474 |
| 14th Apr 2026 (Tue) | 6.50 | 6.56 | 6.10 | 6.46 | 427,944 |
| 13th Apr 2026 (Mon) | 5.60 | 6.38 | 5.60 | 6.30 | 1,084,954 |
| 10th Apr 2026 (Fri) | 6.18 | 6.18 | 5.90 | 6.46 | 1,033,689 |
| 9th Apr 2026 (Thu) | 5.62 | 6.18 | 5.62 | 6.09 | 799,116 |
| 8th Apr 2026 (Wed) | 6.00 | 7.34 | 5.50 | 7.34 | 1,314,946 |
| 7th Apr 2026 (Tue) | 6.00 | 6.08 | 5.80 | 6.02 | 613,565 |
| 6th Apr 2026 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 3rd Apr 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.70 | 6.00 | 6.44 | 353,405 |
| 1st Apr 2026 (Wed) | 6.70 | 6.70 | 6.16 | 6.40 | 1,070,317 |
| 31st Mar 2026 (Tue) | 5.72 | 6.50 | 5.72 | 6.55 | 1,116,437 |
| 30th Mar 2026 (Mon) | 5.42 | 6.24 | 5.42 | 6.00 | 182,157 |
| 27th Mar 2026 (Fri) | 6.12 | 6.36 | 5.64 | 5.81 | 660,493 |
| 26th Mar 2026 (Thu) | 5.70 | 6.36 | 5.40 | 5.84 | 1,434,776 |
| 25th Mar 2026 (Wed) | 4.80 | 6.00 | 4.49 | 6.00 | 5,264,883 |
| 24th Mar 2026 (Tue) | 5.40 | 5.40 | 4.50 | 4.99 | 3,010,058 |
| 23rd Mar 2026 (Mon) | 5.66 | 5.66 | 4.60 | 5.38 | 1,083,161 |
| 20th Mar 2026 (Fri) | 5.60 | 5.70 | 5.50 | 5.69 | 276,537 |
| 19th Mar 2026 (Thu) | 5.88 | 5.88 | 5.12 | 5.50 | 1,425,770 |
| 18th Mar 2026 (Wed) | 5.30 | 5.70 | 5.20 | 5.50 | 1,650,456 |
| 17th Mar 2026 (Tue) | 6.00 | 6.00 | 5.06 | 5.22 | 2,311,631 |
| 16th Mar 2026 (Mon) | 5.50 | 6.00 | 4.12 | 5.45 | 11,270,191 |
| 13th Mar 2026 (Fri) | 5.50 | 5.50 | 4.50 | 4.30 | 1,970,136 |
| 12th Mar 2026 (Thu) | 10.50 | 10.50 | 3.70 | 4.805 | 4,116,260 |
| 11th Mar 2026 (Wed) | 11.60 | 11.60 | 10.00 | 10.975 | 937,503 |
| 10th Mar 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.525 | 266,073 |
| 9th Mar 2026 (Mon) | 12.60 | 13.55 | 11.10 | 11.30 | 807,379 |
| 6th Mar 2026 (Fri) | 13.425 | 13.425 | 13.375 | 13.375 | 122,325 |
| 5th Mar 2026 (Thu) | 15.00 | 15.00 | 12.95 | 13.425 | 55,781 |
| 4th Mar 2026 (Wed) | 12.95 | 12.95 | 12.95 | 13.925 | 134,154 |
| 3rd Mar 2026 (Tue) | 13.25 | 13.25 | 12.95 | 12.95 | 224,044 |
| 2nd Mar 2026 (Mon) | 14.95 | 14.95 | 13.60 | 13.60 | 105,386 |