Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 6.90p Ordinary
 16:47:08 - 29-Apr-26
Sell* 25,000 6.30p Ordinary
 16:45:57 - 29-Apr-26
Buy* 179,983 6.90p Suspected BUY Trade
 16:45:25 - 29-Apr-26
Sell* 500 6.00p Uncrossing Trade
 16:19:32 - 29-Apr-26
Sell* 13,000 6.10p Ordinary
 16:09:36 - 29-Apr-26
Buy* 28,911 6.90p Automatic Execution
 16:01:31 - 29-Apr-26
Buy* 29,030 6.855p Ordinary
 16:01:08 - 29-Apr-26
Sell* 97 6.00p Ordinary
 15:48:33 - 29-Apr-26
Sell* 1 6.035p Ordinary
 15:30:26 - 29-Apr-26
Buy* 1,437 6.90p Suspected BUY Trade
 15:28:23 - 29-Apr-26
Sell* 22 6.00p Ordinary
 15:06:42 - 29-Apr-26
Sell* 1,000 6.09p Ordinary
 15:01:34 - 29-Apr-26
Buy* 3,000 6.40p Automatic Execution
 14:40:11 - 29-Apr-26
Sell* 3,000 6.00p Ordinary
 14:35:27 - 29-Apr-26
Buy* 4,073 6.50p Automatic Execution
 14:21:20 - 29-Apr-26
Buy* 1,217 6.32p Automatic Execution
 14:21:20 - 29-Apr-26
Buy* 6,567 6.30p Automatic Execution
 14:21:06 - 29-Apr-26
Sell* 4,061 6.03p Ordinary
 14:14:49 - 29-Apr-26
Sell* 7,068 6.025p Ordinary
 14:02:26 - 29-Apr-26
Sell* 1,951 6.00p SI Trade
 13:54:13 - 29-Apr-26
Sell* 2,877 6.00p Ordinary
 13:53:59 - 29-Apr-26
Sell* 31,588 6.03p Ordinary
 13:53:40 - 29-Apr-26
Unknown* 250,000 6.90p Ordinary
 13:26:36 - 29-Apr-26
Sell* 103 6.00p Ordinary
 13:21:29 - 29-Apr-26
Sell* 9,410 6.025p Ordinary
 12:37:36 - 29-Apr-26
Sell* 10,068 6.025p Ordinary
 12:34:27 - 29-Apr-26
Buy* 15,000 6.30p Ordinary
 12:27:40 - 29-Apr-26
Sell* 1,005 6.006p Ordinary
 11:59:44 - 29-Apr-26
Sell* 1,000 6.006p Ordinary
 11:50:13 - 29-Apr-26
Sell* 3,000 6.00p Ordinary
 11:48:27 - 29-Apr-26
Buy* 403 6.30p SI Trade
 11:48:05 - 29-Apr-26
Sell* 110,315 6.00p Ordinary
 11:47:23 - 29-Apr-26
Sell* 6,000 6.004p Ordinary
 11:47:03 - 29-Apr-26
Buy* 662 6.40p Automatic Execution
 11:28:00 - 29-Apr-26
Buy* 26 6.40p SI Trade
 11:26:41 - 29-Apr-26
Sell* 280 6.01p Ordinary
 11:26:23 - 29-Apr-26
Sell* 6,574 6.005p Ordinary
 11:17:16 - 29-Apr-26
Sell* 3,665 6.00p Ordinary
 10:56:41 - 29-Apr-26
Buy* 17,416 6.50p Automatic Execution
 10:53:40 - 29-Apr-26
Buy* 20,500 6.50p Automatic Execution
 10:22:44 - 29-Apr-26
Sell* 65 6.00p SI Trade
 10:21:53 - 29-Apr-26
Sell* 118 6.00p Ordinary
 10:00:52 - 29-Apr-26
Buy* 100,000 6.732p Ordinary
 09:54:52 - 29-Apr-26
Sell* 12,840 6.009p Ordinary
 09:32:01 - 29-Apr-26
Sell* 41 6.00p Ordinary
 09:28:57 - 29-Apr-26
Sell* 2,613 6.009p Ordinary
 09:26:54 - 29-Apr-26
Buy* 18,646 6.90p Ordinary
 09:09:13 - 29-Apr-26
Sell* 2,524 6.009p Ordinary
 09:06:45 - 29-Apr-26
Sell* 20,000 6.009p Ordinary
 09:05:36 - 29-Apr-26
Sell* 17,500 6.009p Ordinary
 08:55:08 - 29-Apr-26
Sell* 859 6.00p Ordinary
 08:52:03 - 29-Apr-26
Sell* 10 6.00p Ordinary
 08:36:03 - 29-Apr-26
Sell* 20 6.00p Ordinary
 08:35:07 - 29-Apr-26
Sell* 7 6.00p Ordinary
 08:35:05 - 29-Apr-26
Sell* 149 6.00p Ordinary
 08:35:05 - 29-Apr-26
Sell* 3 6.00p Ordinary
 08:34:07 - 29-Apr-26
Sell* 23 6.00p Ordinary
 08:32:03 - 29-Apr-26
Sell* 3,504 6.00p Automatic Execution
 08:31:13 - 29-Apr-26
Sell* 3,918 6.00p Ordinary
 08:31:06 - 29-Apr-26
Sell* 19 6.00p Ordinary
 08:30:13 - 29-Apr-26
Sell* 3 6.00p SI Trade
 08:23:33 - 29-Apr-26
Sell* 132 6.00p SI Trade
 08:23:33 - 29-Apr-26
Buy* 37 6.90p SI Trade
 08:23:33 - 29-Apr-26
Sell* 25,000 6.009p Ordinary
 08:14:58 - 29-Apr-26
Sell* 2,271 6.01p Ordinary
 08:05:46 - 29-Apr-26
Sell* 100 6.01p Ordinary
 08:04:08 - 29-Apr-26
Sell* 33 6.00p Negotiated Trade
 08:01:42 - 29-Apr-26
Sell* 199,932 6.00p Uncrossing Trade
 16:35:18 - 28-Apr-26
Sell* 25 5.54p Ordinary
 16:29:12 - 28-Apr-26
Sell* 7 5.50p Ordinary
 16:27:32 - 28-Apr-26
Buy* 5,002 6.00p Automatic Execution
 16:18:22 - 28-Apr-26
Buy* 14,998 6.00p Automatic Execution
 16:18:22 - 28-Apr-26
Sell* 300 5.54p SI Trade
 16:17:22 - 28-Apr-26
Buy* 14 6.00p SI Trade
 16:14:36 - 28-Apr-26
Buy* 500 6.00p SI Trade
 16:14:36 - 28-Apr-26
Sell* 20,000 6.00p Automatic Execution
 15:57:22 - 28-Apr-26
Sell* 9,360 6.005p Ordinary
 15:54:36 - 28-Apr-26
Unknown* 240,343 5.80p Ordinary
 15:37:23 - 28-Apr-26
Buy* 48,000 6.40p Ordinary
 15:03:19 - 28-Apr-26
Sell* 8,067 6.05p Ordinary
 14:55:16 - 28-Apr-26
Sell* 18 6.00p SI Trade
 14:53:48 - 28-Apr-26
Sell* 1,169 6.05p Ordinary
 14:52:46 - 28-Apr-26
Sell* 96 6.00p Ordinary
 14:50:26 - 28-Apr-26
Sell* 3,400 6.05p Ordinary
 14:46:27 - 28-Apr-26
Sell* 6,532 6.05p Ordinary
 14:41:49 - 28-Apr-26
Sell* 3,000 6.05p Ordinary
 14:14:39 - 28-Apr-26
Sell* 12,200 6.05p Ordinary
 13:43:12 - 28-Apr-26
Sell* 11 6.00p Ordinary
 13:26:17 - 28-Apr-26
Sell* 363 6.05p Ordinary
 13:02:06 - 28-Apr-26
Sell* 100 6.00p SI Trade
 12:30:15 - 28-Apr-26
Buy* 142 7.00p SI Trade
 12:30:15 - 28-Apr-26
Sell* 382 6.00p SI Trade
 12:30:15 - 28-Apr-26
Buy* 58 7.00p SI Trade
 12:30:15 - 28-Apr-26
Sell* 20,000 6.05p Ordinary
 12:23:55 - 28-Apr-26
Sell* 3 6.00p Ordinary
 11:34:01 - 28-Apr-26
Sell* 10,050 6.05p Ordinary
 11:14:42 - 28-Apr-26
Sell* 4,000 6.05p Ordinary
 10:54:35 - 28-Apr-26
Sell* 664 6.00p Ordinary
 10:25:19 - 28-Apr-26
Sell* 2,000 6.05p Ordinary
 10:23:19 - 28-Apr-26
Sell* 2,010 6.01p Ordinary
 10:22:39 - 28-Apr-26
Sell* 27,546 6.05p Ordinary
 10:22:28 - 28-Apr-26
Sell* 24,998 6.05p Ordinary
 10:07:28 - 28-Apr-26
Sell* 6,677 6.05p Ordinary
 09:55:13 - 28-Apr-26
Unknown* 173 6.50p SI Trade
 09:40:46 - 28-Apr-26
Unknown* 308,404 6.45p Ordinary
 09:40:35 - 28-Apr-26
Buy* 22,412 6.45p Ordinary
 09:40:24 - 28-Apr-26
Buy* 130 6.50p SI Trade
 09:40:23 - 28-Apr-26
Buy* 2,058 6.50p SI Trade
 09:40:23 - 28-Apr-26
Buy* 50 6.50p SI Trade
 09:40:23 - 28-Apr-26
Buy* 26 6.50p SI Trade
 09:40:23 - 28-Apr-26
Buy* 18 6.50p SI Trade
 09:40:23 - 28-Apr-26
Sell* 4,634 6.05p Ordinary
 09:40:11 - 28-Apr-26
Sell* 14,000 6.05p Ordinary
 09:40:08 - 28-Apr-26
Sell* 1,005 6.05p Ordinary
 09:32:37 - 28-Apr-26
Sell* 115 6.00p Ordinary
 09:22:12 - 28-Apr-26
Sell* 3,500 6.05p Ordinary
 09:22:04 - 28-Apr-26
Sell* 50 6.00p Ordinary
 09:03:57 - 28-Apr-26
Sell* 2,000 6.05p Ordinary
 08:55:00 - 28-Apr-26
Sell* 2,000 6.05p Ordinary
 08:49:36 - 28-Apr-26
Sell* 46 6.00p Ordinary
 08:46:29 - 28-Apr-26
Sell* 12,500 6.05p Ordinary
 08:43:37 - 28-Apr-26
Sell* 49 6.00p Ordinary
 08:37:05 - 28-Apr-26
Sell* 43 6.00p Ordinary
 08:37:04 - 28-Apr-26
Sell* 4 6.00p Ordinary
 08:36:11 - 28-Apr-26
Sell* 865 6.00p Ordinary
 08:36:11 - 28-Apr-26
Sell* 12 6.00p Ordinary
 08:36:04 - 28-Apr-26
Sell* 4 6.00p Ordinary
 08:35:04 - 28-Apr-26
Sell* 3 6.00p Ordinary
 08:35:04 - 28-Apr-26
Sell* 31 6.00p Ordinary
 08:34:08 - 28-Apr-26
Sell* 47 6.00p Ordinary
 08:34:07 - 28-Apr-26
Sell* 163 6.00p Ordinary
 08:34:03 - 28-Apr-26
Sell* 3 6.00p Ordinary
 08:34:03 - 28-Apr-26
Sell* 1,500 6.05p Ordinary
 08:32:24 - 28-Apr-26
Sell* 227 6.00p Ordinary
 08:32:09 - 28-Apr-26
Sell* 99 6.00p Ordinary
 08:32:02 - 28-Apr-26
Sell* 196 6.00p Ordinary
 08:31:09 - 28-Apr-26
Sell* 599 6.00p Ordinary
 08:30:27 - 28-Apr-26
Sell* 8 6.00p Ordinary
 08:30:25 - 28-Apr-26
Sell* 128 6.00p Ordinary
 08:30:25 - 28-Apr-26
Sell* 2,512 6.05p Ordinary
 08:06:12 - 28-Apr-26
Sell* 2,502 6.05p Ordinary
 08:06:07 - 28-Apr-26
Sell* 67 6.05p Ordinary
 08:05:17 - 28-Apr-26
Sell* 250 6.208p Ordinary
 15:58:43 - 27-Apr-26
Sell* 11 6.2001p Ordinary
 15:53:36 - 27-Apr-26
Sell* 56 6.20p Ordinary
 15:52:20 - 27-Apr-26
Sell* 19,320 6.208p Ordinary
 15:47:07 - 27-Apr-26
Sell* 9 6.2001p Ordinary
 15:44:52 - 27-Apr-26
Sell* 7 6.2001p Ordinary
 15:42:08 - 27-Apr-26
Sell* 153 6.20p SI Trade
 15:34:09 - 27-Apr-26
Sell* 25 6.20p SI Trade
 15:34:09 - 27-Apr-26
Buy* 76 7.00p SI Trade
 15:34:09 - 27-Apr-26
Sell* 39,778 6.20p Automatic Execution
 15:34:09 - 27-Apr-26
Sell* 2 6.2001p Ordinary
 15:20:52 - 27-Apr-26
Sell* 1,120 6.20p Ordinary
 15:13:45 - 27-Apr-26
Sell* 8,207 6.208p Ordinary
 15:13:39 - 27-Apr-26
Sell* 2 6.2001p Ordinary
 15:08:27 - 27-Apr-26
Buy* 16,950 6.40p Automatic Execution
 15:04:54 - 27-Apr-26
Buy* 50,000 6.40p Ordinary
 15:04:48 - 27-Apr-26
Sell* 38,235 6.202p Ordinary
 15:04:23 - 27-Apr-26
Sell* 12,529 6.202p Ordinary
 15:03:00 - 27-Apr-26
Sell* 95 6.20p Ordinary
 15:02:51 - 27-Apr-26
Unknown* 300,000 6.20p Ordinary
 14:54:49 - 27-Apr-26
Sell* 300,000 6.20p Uncrossing Trade
 14:53:59 - 27-Apr-26
Sell* 11 6.2001p Ordinary
 14:45:37 - 27-Apr-26
Buy* 14,296 6.96p Ordinary
 14:41:33 - 27-Apr-26
Sell* 4 6.2001p Ordinary
 14:37:43 - 27-Apr-26
Sell* 9 6.20p Ordinary
 14:28:00 - 27-Apr-26
Sell* 19,000 6.208p Ordinary
 14:24:48 - 27-Apr-26
Sell* 46 6.20p Ordinary
 14:19:32 - 27-Apr-26
Sell* 5 6.20p Ordinary
 14:17:17 - 27-Apr-26
Sell* 20,745 6.208p Ordinary
 14:09:45 - 27-Apr-26
Sell* 30,000 6.216p Ordinary
 14:07:30 - 27-Apr-26
Sell* 5,000 6.216p Ordinary
 14:06:32 - 27-Apr-26
Sell* 20 6.216p Ordinary
 14:04:42 - 27-Apr-26
Sell* 500 6.30p Ordinary
 14:01:12 - 27-Apr-26
Sell* 4 6.216p Ordinary
 13:51:48 - 27-Apr-26
Sell* 659 6.216p Ordinary
 13:48:55 - 27-Apr-26
Buy* 14 7.00p Ordinary
 13:35:25 - 27-Apr-26
Sell* 71 6.216p Ordinary
 13:28:20 - 27-Apr-26
Sell* 12 6.216p Ordinary
 13:27:28 - 27-Apr-26
Sell* 168 6.216p Ordinary
 13:17:47 - 27-Apr-26
Sell* 4 6.216p Ordinary
 13:10:28 - 27-Apr-26
Sell* 20 6.216p Ordinary
 13:09:08 - 27-Apr-26
Sell* 4 6.216p Ordinary
 13:00:18 - 27-Apr-26
Sell* 188 6.216p Ordinary
 12:57:59 - 27-Apr-26
Sell* 3 6.216p Ordinary
 12:50:22 - 27-Apr-26
Sell* 15,344 6.216p Ordinary
 12:29:13 - 27-Apr-26
Sell* 2 6.216p Ordinary
 12:25:38 - 27-Apr-26
Sell* 47 6.216p Ordinary
 12:19:41 - 27-Apr-26
Sell* 23 6.216p Ordinary
 12:19:39 - 27-Apr-26
Sell* 24 6.216p Ordinary
 12:15:47 - 27-Apr-26
Sell* 154 6.216p Ordinary
 12:14:35 - 27-Apr-26
Sell* 2,500 6.216p Ordinary
 12:14:08 - 27-Apr-26
Sell* 31 6.216p Ordinary
 12:12:29 - 27-Apr-26
Sell* 26 6.216p Ordinary
 12:12:06 - 27-Apr-26
Sell* 197 6.216p Ordinary
 12:09:59 - 27-Apr-26
Sell* 2 6.216p Ordinary
 12:07:34 - 27-Apr-26
Sell* 67 6.216p Ordinary
 12:06:17 - 27-Apr-26
Sell* 8 6.216p Ordinary
 11:59:08 - 27-Apr-26
Buy* 71 7.00p Ordinary
 11:59:02 - 27-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71