Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Price

Price 82.00p on 02-09-2026 at 18:35:08
Change 0.00p 0%
Buy 83.50p
Sell 80.50p
Last Trade: Sell 5,000.00 at 80.50p
Day's Volume: 0
Last Close: 82.00p
Open: 82.00p
ISIN: GB0031152027
Day's Range 82.00p - 82.00p
52wk Range: 80.50p - 85.00p
Market Capitalisation: £144.71m
VWAP: 0.00p
Shares in Issue: 176.48m

Northern 3 Vct (NTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 80.50p Ordinary
16:14:55 - 01-Sep-26
Buy* 200 83.50p Ordinary
16:23:02 - 28-Aug-26
Sell* 7,193 80.50p Ordinary
08:57:31 - 28-Aug-26
Sell* 753 80.50p Ordinary
16:02:25 - 24-Aug-26
Sell* 7,447 80.50p Ordinary
16:01:59 - 11-Aug-26
Sell* 10,568 80.50p Ordinary
11:50:35 - 10-Aug-26
Sell* 7,452 80.50p Ordinary
15:27:04 - 06-Aug-26
Unknown* 41,415 82.50p Negotiated Trade
13:53:29 - 04-Aug-26
Sell* 3,090 83.00p Ordinary
11:02:49 - 04-Aug-26
Buy* 5,000 86.00p Ordinary
11:02:42 - 04-Aug-26
See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 82.00 82.00 82.00 82.00 0
1st Sep 2026 (Tue) 82.00 82.00 82.00 82.00 5,000
31st Aug 2026 (Mon) 82.00 82.00 82.00 82.00 0
28th Aug 2026 (Fri) 82.00 82.00 82.00 82.00 7,393
27th Aug 2026 (Thu) 82.00 82.00 82.00 82.00 0
26th Aug 2026 (Wed) 82.00 82.00 82.00 82.00 0
25th Aug 2026 (Tue) 82.00 82.00 82.00 82.00 0
24th Aug 2026 (Mon) 82.00 82.00 82.00 82.00 753
21st Aug 2026 (Fri) 82.00 82.00 80.50 82.00 0
20th Aug 2026 (Thu) 82.00 82.00 82.00 82.00 0
19th Aug 2026 (Wed) 82.00 82.00 82.00 82.00 0
18th Aug 2026 (Tue) 82.00 82.00 80.50 82.00 0
17th Aug 2026 (Mon) 82.00 82.00 82.00 82.00 0
14th Aug 2026 (Fri) 82.00 82.00 80.50 82.00 0
13th Aug 2026 (Thu) 82.00 82.00 82.00 82.00 0
12th Aug 2026 (Wed) 82.00 82.00 82.00 82.00 0
11th Aug 2026 (Tue) 82.00 82.00 82.00 82.00 7,447
10th Aug 2026 (Mon) 82.00 82.00 80.50 82.00 10,568
7th Aug 2026 (Fri) 82.00 82.00 82.00 82.00 0
6th Aug 2026 (Thu) 82.00 82.00 82.00 82.00 7,452
5th Aug 2026 (Wed) 84.50 84.50 84.50 84.50 0
4th Aug 2026 (Tue) 84.50 84.50 84.50 84.50 49,505
3rd Aug 2026 (Mon) 84.50 84.50 84.50 84.50 4,525
See more Northern 3 Vct price history

Northern 3 Vct (NTN) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am GNW Total Voting Rights
1st Sep 2026 7:00 am BUS Total Voting Rights
12th Aug 2026 12:00 pm BUS Amendment to Investment Management Agreement
12th Aug 2026 12:00 pm GNW Amendment to Investment Management Agreement
31st Jul 2026 3:00 pm BUS Total Voting Rights
31st Jul 2026 3:00 pm GNW Total Voting Rights
31st Jul 2026 1:30 pm BUS Net Asset Value
31st Jul 2026 1:30 pm GNW Net Asset Value
30th Jul 2026 2:00 pm BUS Result of AGM
30th Jul 2026 2:00 pm GNW Result of AGM
See more Northern 3 Vct regulatory news

Northern 3 Vct (NTN) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

See more Northern 3 Vct news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered