Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Price

Price 82.00p on 13-08-2026 at 16:30:02
Change 0.00p 0%
Buy 83.50p
Sell 80.50p
Last Trade: Sell 7,447.00 at 80.50p
Day's Volume: 0
Last Close: 82.00p
Open: 82.00p
ISIN: GB0031152027
Day's Range 82.00p - 82.00p
52wk Range: 80.50p - 85.00p
Market Capitalisation: £144.71m
VWAP: 0.00p
Shares in Issue: 176.48m

Northern 3 Vct (NTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,447 80.50p Ordinary
16:01:59 - 11-Aug-26
Sell* 10,568 80.50p Ordinary
11:50:35 - 10-Aug-26
Sell* 7,452 80.50p Ordinary
15:27:04 - 06-Aug-26
Unknown* 41,415 82.50p Negotiated Trade
13:53:29 - 04-Aug-26
Sell* 3,090 83.00p Ordinary
11:02:49 - 04-Aug-26
Buy* 5,000 86.00p Ordinary
11:02:42 - 04-Aug-26
Sell* 4,525 83.00p Ordinary
11:49:25 - 03-Aug-26
Unknown* 1,345,379 80.85p Negotiated Trade
12:10:22 - 24-Jul-26
Unknown* 63,831 80.35p Negotiated Trade
12:00:05 - 24-Jul-26
Sell* 12,781 80.35p Ordinary
11:56:10 - 24-Jul-26
See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 82.00 82.00 82.00 82.00 0
11th Aug 2026 (Tue) 82.00 82.00 82.00 82.00 7,447
10th Aug 2026 (Mon) 82.00 82.00 80.50 82.00 10,568
7th Aug 2026 (Fri) 82.00 82.00 82.00 82.00 0
6th Aug 2026 (Thu) 82.00 82.00 82.00 82.00 7,452
5th Aug 2026 (Wed) 84.50 84.50 84.50 84.50 0
4th Aug 2026 (Tue) 84.50 84.50 84.50 84.50 49,505
3rd Aug 2026 (Mon) 84.50 84.50 84.50 84.50 4,525
31st Jul 2026 (Fri) 81.00 84.50 81.00 84.50 0
30th Jul 2026 (Thu) 81.00 81.00 81.00 81.00 0
29th Jul 2026 (Wed) 81.00 81.00 81.00 81.00 0
28th Jul 2026 (Tue) 81.00 81.00 81.00 81.00 0
27th Jul 2026 (Mon) 81.00 81.00 81.00 81.00 0
24th Jul 2026 (Fri) 81.00 81.00 81.00 81.00 2,626,471
23rd Jul 2026 (Thu) 81.00 81.00 81.00 81.00 0
22nd Jul 2026 (Wed) 81.00 81.00 81.00 81.00 0
21st Jul 2026 (Tue) 81.00 81.00 81.00 81.00 0
20th Jul 2026 (Mon) 81.00 81.00 81.00 81.00 0
17th Jul 2026 (Fri) 81.00 81.00 81.00 81.00 20,000
16th Jul 2026 (Thu) 81.00 81.00 81.00 81.00 0
15th Jul 2026 (Wed) 81.00 81.00 81.00 81.00 6,015
14th Jul 2026 (Tue) 81.00 81.00 81.00 81.00 0
13th Jul 2026 (Mon) 81.00 81.00 81.00 81.00 0
See more Northern 3 Vct price history

Northern 3 Vct (NTN) Regulatory News

Date Source Headline
12th Aug 2026 12:00 pm GNW Amendment to Investment Management Agreement
31st Jul 2026 3:00 pm GNW Total Voting Rights
31st Jul 2026 1:30 pm GNW Net Asset Value
30th Jul 2026 2:00 pm GNW Result of AGM
28th Jul 2026 7:00 am GNW Transaction in Own Shares
30th Jun 2026 11:00 am GNW Total Voting Rights
26th Jun 2026 1:00 pm GNW Annual Financial Report and Notice of Annual General Meeting
11th Jun 2026 3:10 pm GNW Statement regarding intention to fundraise
11th Jun 2026 3:10 pm BUS Statement regarding intention to fundraise
11th Jun 2026 3:05 pm GNW Dividend Declaration
See more Northern 3 Vct regulatory news

Northern 3 Vct (NTN) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

See more Northern 3 Vct news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered