Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Price

Price 82.00p on 23-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 27,126.00 at 80.50p
Day's Volume: 0
Last Close: 82.00p
Open: 0.00p
ISIN: GB0031152027
Day's Range 0.00p - 0.00p
52wk Range: 80.50p - 85.00p
Market Capitalisation: £145.14m
VWAP: 0.00p
Shares in Issue: 177.00m

Northern 3 Vct (NTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,126 80.50p Ordinary
09:27:45 - 11-Sep-26
Buy* 2,277 83.50p Ordinary
08:03:00 - 08-Sep-26
Sell* 4,093 80.50p Ordinary
12:23:24 - 07-Sep-26
Sell* 1,101 80.50p Ordinary
14:13:04 - 03-Sep-26
Sell* 9,684 80.50p Ordinary
12:51:48 - 03-Sep-26
Sell* 5,000 80.50p Ordinary
16:14:55 - 01-Sep-26
Buy* 200 83.50p Ordinary
16:23:02 - 28-Aug-26
Sell* 7,193 80.50p Ordinary
08:57:31 - 28-Aug-26
Sell* 753 80.50p Ordinary
16:02:25 - 24-Aug-26
Sell* 7,447 80.50p Ordinary
16:01:59 - 11-Aug-26
See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 82.00 82.00 82.00 82.00 0
21st Sep 2026 (Mon) 82.00 82.00 82.00 82.00 0
18th Sep 2026 (Fri) 82.00 82.00 80.50 82.00 0
17th Sep 2026 (Thu) 82.00 82.00 82.00 82.00 0
16th Sep 2026 (Wed) 82.00 82.00 82.00 82.00 0
15th Sep 2026 (Tue) 82.00 82.00 82.00 82.00 0
14th Sep 2026 (Mon) 82.00 82.00 82.00 82.00 0
11th Sep 2026 (Fri) 82.00 82.00 82.00 82.00 27,126
10th Sep 2026 (Thu) 82.00 82.00 82.00 82.00 0
9th Sep 2026 (Wed) 82.00 82.00 82.00 82.00 0
8th Sep 2026 (Tue) 82.00 82.00 82.00 82.00 2,277
7th Sep 2026 (Mon) 82.00 82.00 82.00 82.00 4,093
4th Sep 2026 (Fri) 82.00 82.00 82.00 82.00 0
3rd Sep 2026 (Thu) 82.00 82.00 82.00 82.00 10,785
2nd Sep 2026 (Wed) 82.00 82.00 82.00 82.00 0
1st Sep 2026 (Tue) 82.00 82.00 82.00 82.00 5,000
31st Aug 2026 (Mon) 82.00 82.00 82.00 82.00 0
28th Aug 2026 (Fri) 82.00 82.00 82.00 82.00 7,393
27th Aug 2026 (Thu) 82.00 82.00 82.00 82.00 0
26th Aug 2026 (Wed) 82.00 82.00 82.00 82.00 0
25th Aug 2026 (Tue) 82.00 82.00 82.00 82.00 0
24th Aug 2026 (Mon) 82.00 82.00 82.00 82.00 753
See more Northern 3 Vct price history

Northern 3 Vct (NTN) Regulatory News

Date Source Headline
16th Sep 2026 1:30 pm GNW Publication of an Offer Document
16th Sep 2026 1:30 pm BUS Publication of an Offer Document
11th Sep 2026 3:45 pm BUS Admission of further securities to trading
11th Sep 2026 3:45 pm GNW Admission of further securities to trading
4th Sep 2026 10:15 am BUS Issue of equity and voting rights
4th Sep 2026 10:15 am GNW Issue of equity and voting rights
1st Sep 2026 7:00 am GNW Total Voting Rights
1st Sep 2026 7:00 am BUS Total Voting Rights
12th Aug 2026 12:00 pm BUS Amendment to Investment Management Agreement
12th Aug 2026 12:00 pm GNW Amendment to Investment Management Agreement
See more Northern 3 Vct regulatory news

Northern 3 Vct (NTN) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

See more Northern 3 Vct news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered