Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 3 Vct (NTN) Share Price

Intraday
Historical

Price	83.50p on 04-05-2026 at 04:45:15
Change	0.00p 0%
Buy	85.00p
Sell	82.00p

Last Trade:	Sell 9.00 at 82.00p
Day's Volume:	0
Last Close:	83.50p
Open:	0.00p
ISIN:	GB0031152027

Day's Range	0.00p - 0.00p
52wk Range:	82.00p - 85.50p
Market Capitalisation:	£148.48m
VWAP:	0.00p
Shares in Issue:	177.83m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 3 Vct (NTN) Latest Trades
Sell*	9	82.00p	Ordinary	13:46:03 - 23-Apr-26
Unknown*	1,719,437	83.03p	Negotiated Trade	15:46:03 - 25-Mar-26
Unknown*	58,452	82.53p	Negotiated Trade	15:45:19 - 25-Mar-26
Unknown*	64,221	82.53p	Negotiated Trade	15:45:07 - 25-Mar-26
Unknown*	10,556	82.53p	Ordinary	15:44:57 - 25-Mar-26
Unknown*	10,200	82.53p	Ordinary	15:44:01 - 25-Mar-26
Sell*	2,715	82.53p	Ordinary	15:05:45 - 25-Mar-26
Unknown*	11,533	82.53p	Ordinary	15:05:15 - 25-Mar-26
Unknown*	11,535	82.53p	Ordinary	15:05:07 - 25-Mar-26
Unknown*	26,928	82.53p	Negotiated Trade	15:04:59 - 25-Mar-26

See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	83.50	83.50	82.00	83.50	0
30th Apr 2026 (Thu)	83.50	83.50	83.50	83.50	0
29th Apr 2026 (Wed)	83.50	83.50	83.50	83.50	0
28th Apr 2026 (Tue)	83.50	83.50	83.50	83.50	0
27th Apr 2026 (Mon)	83.50	83.50	83.50	83.50	0
24th Apr 2026 (Fri)	83.50	83.50	83.50	83.50	0
23rd Apr 2026 (Thu)	83.50	83.50	83.50	83.50	9
22nd Apr 2026 (Wed)	83.50	83.50	83.50	83.50	0
21st Apr 2026 (Tue)	83.50	83.50	83.50	83.50	0
20th Apr 2026 (Mon)	83.50	83.50	83.50	83.50	0
17th Apr 2026 (Fri)	83.50	83.50	83.50	83.50	0
16th Apr 2026 (Thu)	83.50	83.50	83.50	83.50	0
15th Apr 2026 (Wed)	83.50	83.50	83.50	83.50	0
14th Apr 2026 (Tue)	83.50	83.50	83.50	83.50	0
13th Apr 2026 (Mon)	83.50	83.50	83.50	83.50	0
10th Apr 2026 (Fri)	83.50	83.50	83.50	83.50	0
9th Apr 2026 (Thu)	83.50	83.50	83.50	83.50	0
8th Apr 2026 (Wed)	83.50	83.50	83.50	83.50	0
7th Apr 2026 (Tue)	83.50	83.50	83.50	83.50	0
6th Apr 2026 (Mon)	83.50	83.50	83.50	83.50	0

See more Northern 3 Vct price history

Date	Source	Headline
Northern 3 Vct (NTN) Regulatory News
30th Apr 2026 11:00 am	BUS	Total Voting Rights
8th Apr 2026 3:00 pm	BUS	Admission of further securities to trading
2nd Apr 2026 1:00 pm	BUS	Issue of Equity and Total Voting Rights
31st Mar 2026 1:00 pm	BUS	Total Voting Rights
27th Mar 2026 7:00 am	BUS	Transaction in Own Shares
10th Mar 2026 3:00 pm	RNS	Offer For Subscription Update
10th Mar 2026 3:00 pm	BUS	Offer For Subscription Update
27th Feb 2026 11:00 am	GNW	Total Voting Rights
16th Feb 2026 7:00 am	GNW	Non-Executive Director Appointment and Directorate Change
9th Feb 2026 7:00 am	GNW	Net Asset Value

See more Northern 3 Vct regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89