Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Price

Price 81.00p on 12-06-2026 at 16:45:10
Change 0.00p 0%
Buy 82.50p
Sell 79.50p
Last Trade: Sell 2,633.00 at 80.50p
Day's Volume: 0
Last Close: 81.00p
Open: 81.00p
ISIN: GB0031152027
Day's Range 81.00p - 81.00p
52wk Range: 80.50p - 85.50p
Market Capitalisation: £144.04m
VWAP: 0.00p
Shares in Issue: 177.83m

Northern 3 Vct (NTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,633 80.50p Ordinary
16:19:28 - 01-Jun-26
Sell* 2,633 80.50p Ordinary
16:19:17 - 01-Jun-26
Sell* 4,000 80.50p Uncrossing Trade
11:00:01 - 26-May-26
Sell* 5,793 80.50p Ordinary
16:06:58 - 14-May-26
Sell* 38 82.53p Ordinary
15:29:40 - 08-May-26
Sell* 9 82.00p Ordinary
13:46:03 - 23-Apr-26
Unknown* 1,719,437 83.03p Negotiated Trade
15:46:03 - 25-Mar-26
Unknown* 58,452 82.53p Negotiated Trade
15:45:19 - 25-Mar-26
Unknown* 64,221 82.53p Negotiated Trade
15:45:07 - 25-Mar-26
Unknown* 10,556 82.53p Ordinary
15:44:57 - 25-Mar-26
See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 81.00 81.00 81.00 81.00 0
11th Jun 2026 (Thu) 83.50 83.50 81.00 81.00 0
10th Jun 2026 (Wed) 83.50 83.50 83.50 83.50 0
9th Jun 2026 (Tue) 83.50 83.50 83.50 83.50 0
8th Jun 2026 (Mon) 83.50 83.50 82.00 83.50 0
5th Jun 2026 (Fri) 83.50 83.50 83.50 83.50 0
4th Jun 2026 (Thu) 83.50 83.50 83.50 83.50 0
3rd Jun 2026 (Wed) 83.50 83.50 83.50 83.50 0
2nd Jun 2026 (Tue) 83.50 83.50 83.50 83.50 0
1st Jun 2026 (Mon) 83.50 83.50 83.50 83.50 5,266
29th May 2026 (Fri) 83.50 83.50 83.50 83.50 0
28th May 2026 (Thu) 83.50 83.50 83.50 83.50 0
27th May 2026 (Wed) 83.50 83.50 83.50 83.50 0
26th May 2026 (Tue) 83.50 83.50 80.50 83.50 4,000
25th May 2026 (Mon) 83.50 83.50 83.50 83.50 0
22nd May 2026 (Fri) 83.50 83.50 83.50 83.50 0
21st May 2026 (Thu) 83.50 83.50 83.50 83.50 0
20th May 2026 (Wed) 83.50 83.50 83.50 83.50 0
19th May 2026 (Tue) 83.50 83.50 83.50 83.50 0
18th May 2026 (Mon) 83.50 83.50 83.50 83.50 0
15th May 2026 (Fri) 83.50 83.50 83.50 83.50 0
14th May 2026 (Thu) 83.50 83.50 83.50 83.50 5,793
See more Northern 3 Vct price history

Northern 3 Vct (NTN) Regulatory News

Date Source Headline
11th Jun 2026 3:10 pm BUS Statement regarding intention to fundraise
11th Jun 2026 3:05 pm BUS Dividend Declaration
11th Jun 2026 3:00 pm BUS Annual Report and Financial Statements for the year ended 31 March 2026
29th May 2026 7:00 am BUS Total Voting Rights
30th Apr 2026 11:00 am BUS Total Voting Rights
8th Apr 2026 3:00 pm BUS Admission of further securities to trading
2nd Apr 2026 1:00 pm BUS Issue of Equity and Total Voting Rights
31st Mar 2026 1:00 pm BUS Total Voting Rights
27th Mar 2026 7:00 am BUS Transaction in Own Shares
10th Mar 2026 3:00 pm RNS Offer For Subscription Update
See more Northern 3 Vct regulatory news

Northern 3 Vct (NTN) Share News

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Northern 3 Vct news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered