Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Price

Price 81.00p on 24-07-2026 at 17:55:07
Change 0.00p 0%
Buy 82.50p
Sell 79.50p
Last Trade: Unknown 1,345,379.00 at 80.85p
Day's Volume: 2,626,471
Last Close: 81.00p
Open: 81.00p
ISIN: GB0031152027
Day's Range 81.00p - 81.00p
52wk Range: 80.50p - 85.50p
Market Capitalisation: £144.04m
VWAP: 80.60612p
Shares in Issue: 177.83m

Northern 3 Vct (NTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,345,379 80.85p Negotiated Trade
12:10:22 - 24-Jul-26
Unknown* 63,831 80.35p Negotiated Trade
12:00:05 - 24-Jul-26
Sell* 12,781 80.35p Ordinary
11:56:10 - 24-Jul-26
Sell* 3,060 80.35p Ordinary
11:56:06 - 24-Jul-26
Unknown* 16,709 80.35p Ordinary
11:54:23 - 24-Jul-26
Sell* 6,546 80.35p Ordinary
11:53:30 - 24-Jul-26
Unknown* 33,940 80.35p Negotiated Trade
11:53:06 - 24-Jul-26
Sell* 7,802 80.35p Ordinary
11:52:57 - 24-Jul-26
Sell* 6,789 80.35p Ordinary
11:52:40 - 24-Jul-26
Sell* 5,589 80.35p Ordinary
11:52:13 - 24-Jul-26
See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 81.00 81.00 81.00 81.00 0
22nd Jul 2026 (Wed) 81.00 81.00 81.00 81.00 0
21st Jul 2026 (Tue) 81.00 81.00 81.00 81.00 0
20th Jul 2026 (Mon) 81.00 81.00 81.00 81.00 0
17th Jul 2026 (Fri) 81.00 81.00 81.00 81.00 20,000
16th Jul 2026 (Thu) 81.00 81.00 81.00 81.00 0
15th Jul 2026 (Wed) 81.00 81.00 81.00 81.00 6,015
14th Jul 2026 (Tue) 81.00 81.00 81.00 81.00 0
13th Jul 2026 (Mon) 81.00 81.00 81.00 81.00 0
10th Jul 2026 (Fri) 81.00 81.00 81.00 81.00 2,500
9th Jul 2026 (Thu) 81.00 81.00 81.00 81.00 7,733
8th Jul 2026 (Wed) 81.00 81.00 81.00 81.00 0
7th Jul 2026 (Tue) 81.00 81.00 81.00 81.00 0
6th Jul 2026 (Mon) 81.00 81.00 81.00 81.00 0
3rd Jul 2026 (Fri) 81.00 81.00 81.00 81.00 10,977
2nd Jul 2026 (Thu) 81.00 81.00 81.00 81.00 5,266
1st Jul 2026 (Wed) 81.00 81.00 81.00 81.00 0
30th Jun 2026 (Tue) 81.00 81.00 81.00 81.00 0
29th Jun 2026 (Mon) 81.00 81.00 81.00 81.00 0
26th Jun 2026 (Fri) 81.00 81.00 81.00 81.00 0
25th Jun 2026 (Thu) 81.00 81.00 81.00 81.00 0
24th Jun 2026 (Wed) 81.00 81.00 81.00 81.00 0
See more Northern 3 Vct price history

Northern 3 Vct (NTN) Share News

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Northern 3 Vct news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered