Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Price

Price 82.00p on 13-10-2026 at 07:00:36
Change 0.00p 0%
Buy 83.50p
Sell 80.50p
Last Trade: Unknown 21,771.00 at 81.70p
Day's Volume: 0
Last Close: 82.00p
Open: 82.00p
ISIN: GB0031152027
Day's Range 82.00p - 82.00p
52wk Range: 80.50p - 85.00p
Market Capitalisation: £144.20m
VWAP: 0.00p
Shares in Issue: 175.86m

Northern 3 Vct (NTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,771 81.70p Ordinary
14:44:08 - 24-Sep-26
Sell* 11,330 81.20p Ordinary
14:04:46 - 24-Sep-26
Sell* 10,441 81.20p Ordinary
13:46:48 - 24-Sep-26
Unknown* 1,123,250 81.70p Negotiated Trade
10:06:20 - 24-Sep-26
Unknown* 27,287 81.20p Ordinary
09:49:43 - 24-Sep-26
Sell* 2,729 81.20p Ordinary
09:49:03 - 24-Sep-26
Sell* 8,982 81.20p Ordinary
09:48:18 - 24-Sep-26
Sell* 4,904 81.20p Ordinary
09:45:44 - 24-Sep-26
Unknown* 43,602 81.20p Negotiated Trade
09:43:38 - 24-Sep-26
Unknown* 25,711 81.20p Ordinary
09:41:51 - 24-Sep-26
See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 82.00 82.00 82.00 82.00 0
9th Oct 2026 (Fri) 82.00 82.00 82.00 82.00 0
8th Oct 2026 (Thu) 82.00 82.00 82.00 82.00 0
7th Oct 2026 (Wed) 82.00 82.00 82.00 82.00 0
6th Oct 2026 (Tue) 82.00 82.00 82.00 82.00 0
5th Oct 2026 (Mon) 82.00 82.00 82.00 82.00 0
2nd Oct 2026 (Fri) 82.00 82.00 82.00 82.00 0
1st Oct 2026 (Thu) 82.00 82.00 82.00 82.00 0
30th Sep 2026 (Wed) 82.00 82.00 82.00 82.00 0
29th Sep 2026 (Tue) 82.00 82.00 82.00 82.00 0
28th Sep 2026 (Mon) 82.00 82.00 82.00 82.00 0
25th Sep 2026 (Fri) 82.00 82.00 82.00 82.00 0
24th Sep 2026 (Thu) 82.00 82.00 82.00 82.00 2,168,072
23rd Sep 2026 (Wed) 82.00 82.00 82.00 82.00 0
22nd Sep 2026 (Tue) 82.00 82.00 82.00 82.00 0
21st Sep 2026 (Mon) 82.00 82.00 82.00 82.00 0
18th Sep 2026 (Fri) 82.00 82.00 80.50 82.00 0
17th Sep 2026 (Thu) 82.00 82.00 82.00 82.00 0
16th Sep 2026 (Wed) 82.00 82.00 82.00 82.00 0
15th Sep 2026 (Tue) 82.00 82.00 82.00 82.00 0
14th Sep 2026 (Mon) 82.00 82.00 82.00 82.00 0
See more Northern 3 Vct price history

Northern 3 Vct (NTN) Regulatory News

Date Source Headline
30th Sep 2026 8:00 am GNW Offer for Subscription
30th Sep 2026 8:00 am BUS Offer for Subscription
30th Sep 2026 7:00 am GNW Total Voting Rights
30th Sep 2026 7:00 am BUS Total Voting Rights
28th Sep 2026 7:00 am GNW Transaction in Own Shares
28th Sep 2026 7:00 am BUS Transaction in Own Shares
16th Sep 2026 1:30 pm GNW Publication of an Offer Document
16th Sep 2026 1:30 pm BUS Publication of an Offer Document
11th Sep 2026 3:45 pm BUS Admission of further securities to trading
11th Sep 2026 3:45 pm GNW Admission of further securities to trading
See more Northern 3 Vct regulatory news

Northern 3 Vct (NTN) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2026 12:56

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

See more Northern 3 Vct news
FTSE 100 Latest
Value10,756.28
Change100.00

Login to your account

Forgot Password?

Not Registered