Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,719,437 83.03p Negotiated Trade
 15:46:03 - 25-Mar-26
Unknown* 58,452 82.53p Negotiated Trade
 15:45:19 - 25-Mar-26
Unknown* 64,221 82.53p Negotiated Trade
 15:45:07 - 25-Mar-26
Unknown* 10,556 82.53p Ordinary
 15:44:57 - 25-Mar-26
Unknown* 10,200 82.53p Ordinary
 15:44:01 - 25-Mar-26
Sell* 2,715 82.53p Ordinary
 15:05:45 - 25-Mar-26
Unknown* 11,533 82.53p Ordinary
 15:05:15 - 25-Mar-26
Unknown* 11,535 82.53p Ordinary
 15:05:07 - 25-Mar-26
Unknown* 26,928 82.53p Negotiated Trade
 15:04:59 - 25-Mar-26
Sell* 6,788 82.53p Ordinary
 15:04:41 - 25-Mar-26
Unknown* 53,720 82.53p Negotiated Trade
 15:04:10 - 25-Mar-26
Unknown* 21,053 82.53p Negotiated Trade
 15:03:59 - 25-Mar-26
Unknown* 48,212 82.53p Negotiated Trade
 15:03:52 - 25-Mar-26
Sell* 4,514 82.53p Ordinary
 14:54:06 - 25-Mar-26
Unknown* 26,677 82.53p Negotiated Trade
 14:53:58 - 25-Mar-26
Unknown* 90,277 82.53p Negotiated Trade
 14:53:46 - 25-Mar-26
Unknown* 11,000 82.53p Ordinary
 14:33:53 - 25-Mar-26
Unknown* 29,448 82.53p Negotiated Trade
 14:33:27 - 25-Mar-26
Sell* 3,635 82.53p Ordinary
 14:31:35 - 25-Mar-26
Sell* 3,635 82.53p Ordinary
 14:30:57 - 25-Mar-26
Sell* 5,100 82.53p Ordinary
 14:30:17 - 25-Mar-26
Unknown* 36,418 82.53p Negotiated Trade
 14:29:25 - 25-Mar-26
Unknown* 50,000 82.53p Negotiated Trade
 14:28:40 - 25-Mar-26
Sell* 3,340 82.53p Ordinary
 14:27:56 - 25-Mar-26
Sell* 5,455 82.53p Ordinary
 14:26:39 - 25-Mar-26
Unknown* 26,788 82.53p Negotiated Trade
 14:26:11 - 25-Mar-26
Unknown* 38,000 82.53p Negotiated Trade
 14:25:42 - 25-Mar-26
Sell* 4,093 82.53p Ordinary
 14:23:53 - 25-Mar-26
Sell* 4,093 82.53p Ordinary
 14:23:10 - 25-Mar-26
Sell* 2,779 82.53p Ordinary
 14:22:04 - 25-Mar-26
Unknown* 25,750 82.53p Negotiated Trade
 14:21:37 - 25-Mar-26
Unknown* 9,315 82.53p Ordinary
 14:21:15 - 25-Mar-26
Sell* 5,984 82.53p Ordinary
 14:20:47 - 25-Mar-26
Unknown* 8,157 82.53p Ordinary
 14:18:56 - 25-Mar-26
Unknown* 10,861 82.53p Ordinary
 14:06:26 - 25-Mar-26
Unknown* 12,246 82.53p Ordinary
 13:53:21 - 25-Mar-26
Unknown* 60,906 82.53p Negotiated Trade
 13:53:16 - 25-Mar-26
Unknown* 13,612 82.53p Ordinary
 13:53:11 - 25-Mar-26
Unknown* 8,114 82.53p Ordinary
 13:53:06 - 25-Mar-26
Unknown* 9,944 82.53p Ordinary
 13:53:01 - 25-Mar-26
Unknown* 30,962 82.53p Negotiated Trade
 13:52:56 - 25-Mar-26
Unknown* 22,968 82.53p Negotiated Trade
 13:50:35 - 25-Mar-26
Unknown* 25,390 82.53p Negotiated Trade
 13:49:32 - 25-Mar-26
Unknown* 11,897 82.53p Ordinary
 13:48:50 - 25-Mar-26
Sell* 1,937 82.53p Ordinary
 13:47:49 - 25-Mar-26
Unknown* 61,370 82.53p Negotiated Trade
 13:47:40 - 25-Mar-26
Unknown* 9,872 82.53p Ordinary
 13:47:29 - 25-Mar-26
Sell* 2,369 82.53p Ordinary
 13:46:06 - 25-Mar-26
Unknown* 20,000 82.53p Negotiated Trade
 13:45:50 - 25-Mar-26
Unknown* 38,368 82.53p Negotiated Trade
 13:45:43 - 25-Mar-26
Unknown* 33,177 82.53p Negotiated Trade
 13:44:31 - 25-Mar-26
Unknown* 10,000 82.53p Ordinary
 12:10:19 - 25-Mar-26
Unknown* 39,642 82.53p Negotiated Trade
 11:39:39 - 25-Mar-26
Sell* 2,000 82.53p Ordinary
 10:53:43 - 25-Mar-26
Unknown* 9,142 82.53p Ordinary
 10:51:42 - 25-Mar-26
Unknown* 7,741 82.53p Ordinary
 10:49:30 - 25-Mar-26
Unknown* 116,523 82.53p Negotiated Trade
 10:40:57 - 25-Mar-26
Sell* 99,815 82.53p Negotiated Trade
 10:28:49 - 25-Mar-26
Unknown* 99,815 82.53p Negotiated Trade
 10:25:39 - 25-Mar-26
Unknown* 8,125 82.53p Ordinary
 10:21:41 - 25-Mar-26
Sell* 5,000 82.53p Ordinary
 10:20:55 - 25-Mar-26
Sell* 1,026 82.53p Ordinary
 09:49:30 - 25-Mar-26
Unknown* 17,604 82.53p Negotiated Trade
 08:58:46 - 25-Mar-26
Sell* 3,060 82.53p Ordinary
 08:58:13 - 25-Mar-26
Sell* 5,877 82.53p Ordinary
 08:57:34 - 25-Mar-26
Sell* 789 82.53p Ordinary
 08:57:01 - 25-Mar-26
Unknown* 9,503 82.53p Ordinary
 08:56:28 - 25-Mar-26
Unknown* 33,881 82.53p Negotiated Trade
 08:55:47 - 25-Mar-26
Unknown* 12,573 82.53p Ordinary
 08:55:08 - 25-Mar-26
Sell* 2,715 82.53p Ordinary
 08:54:09 - 25-Mar-26
Unknown* 27,222 82.53p Negotiated Trade
 08:53:26 - 25-Mar-26
Unknown* 8,296 82.53p Ordinary
 08:51:01 - 25-Mar-26
Unknown* 26,626 82.53p Negotiated Trade
 08:49:55 - 25-Mar-26
Unknown* 40,000 82.53p Negotiated Trade
 08:45:11 - 25-Mar-26
Unknown* 43,328 82.53p Negotiated Trade
 08:36:31 - 25-Mar-26
Unknown* 18,426 82.53p Negotiated Trade
 08:36:05 - 25-Mar-26
Unknown* 16,000 82.53p Negotiated Trade
 08:04:29 - 25-Mar-26
Unknown* 10,005 82.00p Ordinary
 15:55:47 - 03-Mar-26
Unknown* 10,779 82.00p Ordinary
 12:08:22 - 23-Feb-26
Sell* 3,060 82.00p Ordinary
 10:13:06 - 20-Feb-26
Unknown* 21,666 82.00p Negotiated Trade
 08:51:30 - 18-Feb-26
Unknown* 21,666 82.00p Negotiated Trade
 08:51:23 - 18-Feb-26
Sell* 5,100 82.00p Ordinary
 14:15:20 - 13-Feb-26
Sell* 1,904 82.00p Ordinary
 10:34:58 - 13-Feb-26
Sell* 5,266 82.00p Ordinary
 15:12:54 - 10-Feb-26
Sell* 850 82.00p Ordinary
 08:07:17 - 09-Feb-26
Sell* 5,421 81.50p Ordinary
 16:14:05 - 26-Jan-26
Buy* 1,733 84.50p Ordinary
 08:02:54 - 23-Jan-26
Sell* 1 81.50p Ordinary
 09:18:38 - 15-Jan-26
Sell* 1,307 83.50p Ordinary
 12:12:32 - 17-Dec-25
Buy* 2,303 86.50p Ordinary
 10:40:10 - 12-Dec-25
Unknown* 9,315 84.24p Ordinary
 13:28:15 - 05-Dec-25
Sell* 6,169 84.24p Ordinary
 13:28:11 - 05-Dec-25
Sell* 5,589 84.24p Ordinary
 13:28:06 - 05-Dec-25
Sell* 5,589 84.24p Ordinary
 12:23:18 - 05-Dec-25
Sell* 5,000 84.24p Ordinary
 12:19:36 - 05-Dec-25
Sell* 5,266 84.24p Ordinary
 12:18:35 - 05-Dec-25
Unknown* 9,000 84.24p Ordinary
 12:16:10 - 05-Dec-25
Sell* 5,012 84.24p Ordinary
 12:16:03 - 05-Dec-25
Unknown* 5,408 84.24p Ordinary
 12:15:21 - 05-Dec-25
Unknown* -5,408 54.24p Ordinary
Correction
 12:15:21 - 05-Dec-25
Sell* 5,408 54.24p Ordinary
 12:15:21 - 05-Dec-25
Unknown* 13,611 84.24p Ordinary
 12:14:38 - 05-Dec-25
Sell* 3,516 84.24p Ordinary
 12:09:58 - 05-Dec-25
Unknown* 8,125 84.24p Ordinary
 12:01:19 - 05-Dec-25
Sell* 2,369 84.24p Ordinary
 12:00:17 - 05-Dec-25
Unknown* 23,306 84.24p Negotiated Trade
 11:59:38 - 05-Dec-25
Unknown* 13,576 84.24p Ordinary
 11:58:10 - 05-Dec-25
Unknown* 16,315 84.24p Negotiated Trade
 11:57:27 - 05-Dec-25
Sell* 6,120 84.24p Ordinary
 11:55:32 - 05-Dec-25
Sell* 3,670 84.24p Ordinary
 11:54:55 - 05-Dec-25
Sell* 4,010 84.24p Ordinary
 11:54:02 - 05-Dec-25
Unknown* 13,576 84.24p Ordinary
 11:53:11 - 05-Dec-25
Sell* 5,000 84.24p Ordinary
 11:51:20 - 05-Dec-25
Unknown* 7,594 84.24p Ordinary
 11:50:32 - 05-Dec-25
Sell* 3,674 84.24p Ordinary
 11:49:58 - 05-Dec-25
Unknown* 8,551 84.24p Ordinary
 11:48:49 - 05-Dec-25
Unknown* 20,000 84.24p Negotiated Trade
 11:47:43 - 05-Dec-25
Sell* 6,788 84.24p Ordinary
 11:42:35 - 05-Dec-25
Sell* 2,800 84.24p Ordinary
 11:32:35 - 05-Dec-25
Sell* 3,520 84.24p Ordinary
 11:27:05 - 05-Dec-25
Unknown* 10,000 84.24p Ordinary
 11:12:31 - 05-Dec-25
Unknown* 22,312 84.24p Negotiated Trade
 11:12:16 - 05-Dec-25
Unknown* 20,180 84.24p Negotiated Trade
 10:55:48 - 05-Dec-25
Unknown* 12,470 84.24p Ordinary
 10:41:57 - 05-Dec-25
Unknown* 8,145 84.24p Ordinary
 10:41:49 - 05-Dec-25
Sell* 2,616 84.24p Ordinary
 10:41:44 - 05-Dec-25
Unknown* 22,702 84.24p Negotiated Trade
 10:41:38 - 05-Dec-25
Sell* 2,694 84.24p Ordinary
 10:41:29 - 05-Dec-25
Sell* 6,788 84.24p Ordinary
 10:41:23 - 05-Dec-25
Unknown* 8,173 83.50p Ordinary
 08:51:22 - 05-Dec-25
Unknown* 8,173 84.24p Ordinary
 08:51:22 - 05-Dec-25
Unknown* -8,173 83.50p Ordinary
Correction
 08:51:22 - 05-Dec-25
Unknown* 20,202 84.24p Negotiated Trade
 08:50:30 - 05-Dec-25
Unknown* 13,642 83.50p Ordinary
 08:49:51 - 05-Dec-25
Unknown* 13,642 84.24p Ordinary
 08:49:51 - 05-Dec-25
Unknown* -13,642 83.50p Ordinary
Correction
 08:49:51 - 05-Dec-25
Sell* 2,715 83.50p Ordinary
 08:49:24 - 05-Dec-25
Unknown* 2,715 84.24p Ordinary
 08:49:24 - 05-Dec-25
Unknown* -2,715 83.50p Ordinary
Correction
 08:49:24 - 05-Dec-25
Unknown* 20,051 84.24p Negotiated Trade
 08:48:52 - 05-Dec-25
Unknown* 10,533 84.24p Ordinary
 08:48:29 - 05-Dec-25
Unknown* -10,533 83.50p Ordinary
Correction
 08:48:29 - 05-Dec-25
Unknown* 10,533 83.50p Ordinary
 08:48:29 - 05-Dec-25
Sell* 6,788 84.24p Ordinary
 08:42:55 - 05-Dec-25
Unknown* 18,545 84.24p Negotiated Trade
 08:25:13 - 05-Dec-25
Unknown* 23,198 84.24p Negotiated Trade
 08:15:45 - 05-Dec-25
Unknown* 1,636 83.50p Ordinary
 12:11:18 - 03-Dec-25
Sell* 1,636 83.50p Ordinary
 12:11:18 - 03-Dec-25
Unknown* -1,636 83.50p Ordinary
Correction
 12:11:18 - 03-Dec-25
Buy* 81 86.50p Ordinary
 16:09:04 - 28-Nov-25
Sell* 5,694 83.50p Ordinary
 08:23:57 - 25-Nov-25
Unknown* -2,090 83.50p Ordinary
Correction
 08:00:24 - 21-Nov-25
Sell* 9 82.50p Ordinary
 08:11:50 - 08-Oct-25
Sell* 2,005 83.79p Ordinary
 15:22:59 - 26-Sep-25
Sell* 2,005 83.29p Ordinary
 15:21:56 - 26-Sep-25
Unknown* 14,213 83.79p Ordinary
 15:16:11 - 26-Sep-25
Unknown* 14,213 83.29p Ordinary
 15:13:01 - 26-Sep-25
Unknown* 622,251 83.79p Negotiated Trade
 14:32:18 - 26-Sep-25
Sell* 2,683 83.29p Ordinary
 14:26:27 - 26-Sep-25
Unknown* 9,552 83.29p Ordinary
 14:25:07 - 26-Sep-25
Sell* 4,176 83.29p Ordinary
 14:23:50 - 26-Sep-25
Unknown* 11,000 83.29p Ordinary
 14:23:23 - 26-Sep-25
Sell* 4,765 83.29p Ordinary
 14:23:00 - 26-Sep-25
Unknown* 22,557 83.29p Negotiated Trade
 12:50:11 - 26-Sep-25
Sell* 2,090 83.29p Ordinary
 12:20:57 - 26-Sep-25
Unknown* 15,503 83.29p Negotiated Trade
 11:38:02 - 26-Sep-25
Unknown* 13,368 83.29p Ordinary
 10:44:02 - 26-Sep-25
Unknown* 13,576 83.29p Ordinary
 10:26:15 - 26-Sep-25
Sell* 3,877 83.29p Ordinary
 10:05:05 - 26-Sep-25
Sell* 2,715 83.29p Ordinary
 09:52:36 - 26-Sep-25
Unknown* 10,908 83.29p Ordinary
 09:52:16 - 26-Sep-25
Unknown* 11,178 83.29p Ordinary
 09:51:53 - 26-Sep-25
Unknown* 16,375 83.29p Negotiated Trade
 09:18:29 - 26-Sep-25
Unknown* 42,568 83.29p Negotiated Trade
 09:05:13 - 26-Sep-25
Sell* 1,898 83.29p Ordinary
 09:01:40 - 26-Sep-25
Sell* 3,402 83.29p Ordinary
 08:40:00 - 26-Sep-25
Sell* 3,328 83.29p Ordinary
 08:38:48 - 26-Sep-25
Unknown* 9,290 83.29p Ordinary
 08:38:19 - 26-Sep-25
Sell* 3,007 83.29p Ordinary
 08:37:45 - 26-Sep-25
Unknown* 21,799 83.29p Negotiated Trade
 08:36:10 - 26-Sep-25
Unknown* 15,273 83.29p Negotiated Trade
 08:35:41 - 26-Sep-25
Unknown* 27,083 83.29p Negotiated Trade
 08:34:42 - 26-Sep-25
Unknown* 11,284 83.29p Ordinary
 08:34:13 - 26-Sep-25
Unknown* 13,576 83.29p Ordinary
 08:33:45 - 26-Sep-25
Unknown* 70,506 83.29p Negotiated Trade
 08:28:00 - 26-Sep-25
Unknown* 10,354 83.29p Ordinary
 08:24:31 - 26-Sep-25
Unknown* 81,045 83.29p Negotiated Trade
 08:23:15 - 26-Sep-25
Unknown* 45,788 83.29p Negotiated Trade
 08:06:24 - 26-Sep-25
Sell* 2,722 83.29p Ordinary
 08:06:13 - 26-Sep-25
Unknown* 12,859 82.50p Ordinary
 09:03:12 - 24-Sep-25
Sell* 6,002 82.50p Ordinary
 10:43:17 - 22-Sep-25
Sell* 5,634 82.50p Ordinary
 15:45:26 - 17-Sep-25
Unknown* 8,200 82.50p Ordinary
 14:09:27 - 17-Sep-25
Sell* 4,789 82.50p Ordinary
 10:11:19 - 16-Sep-25
Sell* 4,093 82.50p Ordinary
 13:24:38 - 12-Sep-25
Sell* 789 82.50p Ordinary
 10:31:12 - 11-Sep-25
Unknown* 19,687 82.50p Negotiated Trade
 14:59:58 - 10-Sep-25
Unknown* 17,460 82.50p Negotiated Trade
 15:08:50 - 09-Sep-25
Unknown* 10,000 82.50p Ordinary
 13:50:53 - 09-Sep-25
FTSE 100 Latest
Value10,582.96
Change-17.57