| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,771 | 81.70p | Ordinary |
14:44:08 - 24-Sep-26 |
| Sell* | 11,330 | 81.20p | Ordinary |
14:04:46 - 24-Sep-26 |
| Sell* | 10,441 | 81.20p | Ordinary |
13:46:48 - 24-Sep-26 |
| Unknown* | 1,123,250 | 81.70p | Negotiated Trade |
10:06:20 - 24-Sep-26 |
| Unknown* | 27,287 | 81.20p | Ordinary |
09:49:43 - 24-Sep-26 |
| Sell* | 2,729 | 81.20p | Ordinary |
09:49:03 - 24-Sep-26 |
| Sell* | 8,982 | 81.20p | Ordinary |
09:48:18 - 24-Sep-26 |
| Sell* | 4,904 | 81.20p | Ordinary |
09:45:44 - 24-Sep-26 |
| Unknown* | 43,602 | 81.20p | Negotiated Trade |
09:43:38 - 24-Sep-26 |
| Unknown* | 25,711 | 81.20p | Ordinary |
09:41:51 - 24-Sep-26 |
| Unknown* | 69,243 | 81.20p | Negotiated Trade |
09:40:40 - 24-Sep-26 |
| Unknown* | 18,734 | 81.20p | Ordinary |
09:39:00 - 24-Sep-26 |
| Sell* | 12,492 | 81.20p | Ordinary |
09:37:57 - 24-Sep-26 |
| Unknown* | 51,143 | 81.20p | Negotiated Trade |
09:16:12 - 24-Sep-26 |
| Sell* | 2,481 | 81.20p | Ordinary |
08:57:52 - 24-Sep-26 |
| Sell* | 2,904 | 81.20p | Ordinary |
08:56:17 - 24-Sep-26 |
| Sell* | 6,850 | 81.20p | Ordinary |
08:56:12 - 24-Sep-26 |
| Sell* | 8,125 | 81.20p | Ordinary |
08:43:01 - 24-Sep-26 |
| Unknown* | 353,354 | 81.20p | Negotiated Trade |
08:42:13 - 24-Sep-26 |
| Sell* | 3,892 | 81.20p | Ordinary |
08:41:09 - 24-Sep-26 |
| Sell* | 15,000 | 81.20p | Ordinary |
08:39:56 - 24-Sep-26 |
| Sell* | 5,917 | 81.20p | Ordinary |
08:38:09 - 24-Sep-26 |
| Sell* | 13,576 | 81.20p | Ordinary |
08:37:50 - 24-Sep-26 |
| Sell* | 5,564 | 81.20p | Ordinary |
08:37:37 - 24-Sep-26 |
| Unknown* | 17,363 | 81.20p | Ordinary |
08:36:21 - 24-Sep-26 |
| Sell* | 5,421 | 81.20p | Ordinary |
08:26:21 - 24-Sep-26 |
| Sell* | 6,649 | 81.20p | Ordinary |
08:25:53 - 24-Sep-26 |
| Unknown* | 33,376 | 81.20p | Negotiated Trade |
08:25:27 - 24-Sep-26 |
| Unknown* | 19,997 | 81.20p | Ordinary |
08:25:01 - 24-Sep-26 |
| Sell* | 5,000 | 81.20p | Ordinary |
08:24:32 - 24-Sep-26 |
| Unknown* | 100,000 | 81.20p | Negotiated Trade |
08:24:10 - 24-Sep-26 |
| Sell* | 2,708 | 81.20p | Ordinary |
08:23:46 - 24-Sep-26 |
| Sell* | 9,530 | 81.20p | Ordinary |
08:23:23 - 24-Sep-26 |
| Sell* | 4,951 | 81.20p | Ordinary |
08:22:59 - 24-Sep-26 |
| Sell* | 6,015 | 81.20p | Ordinary |
08:22:31 - 24-Sep-26 |
| Sell* | 2,715 | 81.20p | Ordinary |
08:22:01 - 24-Sep-26 |
| Sell* | 7,875 | 81.20p | Ordinary |
08:21:37 - 24-Sep-26 |
| Unknown* | 90,278 | 81.20p | Negotiated Trade |
08:14:14 - 24-Sep-26 |
| Unknown* | 27,126 | 80.50p | Ordinary |
09:27:45 - 11-Sep-26 |
| Buy* | 2,277 | 83.50p | Ordinary |
08:03:00 - 08-Sep-26 |
| Sell* | 4,093 | 80.50p | Ordinary |
12:23:24 - 07-Sep-26 |
| Sell* | 1,101 | 80.50p | Ordinary |
14:13:04 - 03-Sep-26 |
| Sell* | 9,684 | 80.50p | Ordinary |
12:51:48 - 03-Sep-26 |
| Sell* | 5,000 | 80.50p | Ordinary |
16:14:55 - 01-Sep-26 |
| Buy* | 200 | 83.50p | Ordinary |
16:23:02 - 28-Aug-26 |
| Sell* | 7,193 | 80.50p | Ordinary |
08:57:31 - 28-Aug-26 |
| Sell* | 753 | 80.50p | Ordinary |
16:02:25 - 24-Aug-26 |
| Sell* | 7,447 | 80.50p | Ordinary |
16:01:59 - 11-Aug-26 |
| Sell* | 10,568 | 80.50p | Ordinary |
11:50:35 - 10-Aug-26 |
| Sell* | 7,452 | 80.50p | Ordinary |
15:27:04 - 06-Aug-26 |
| Unknown* | 41,415 | 82.50p | Negotiated Trade |
13:53:29 - 04-Aug-26 |
| Sell* | 3,090 | 83.00p | Ordinary |
11:02:49 - 04-Aug-26 |
| Buy* | 5,000 | 86.00p | Ordinary |
11:02:42 - 04-Aug-26 |
| Sell* | 4,525 | 83.00p | Ordinary |
11:49:25 - 03-Aug-26 |
| Unknown* | 1,345,379 | 80.85p | Negotiated Trade |
12:10:22 - 24-Jul-26 |
| Unknown* | 63,831 | 80.35p | Negotiated Trade |
12:00:05 - 24-Jul-26 |
| Sell* | 12,781 | 80.35p | Ordinary |
11:56:10 - 24-Jul-26 |
| Sell* | 3,060 | 80.35p | Ordinary |
11:56:06 - 24-Jul-26 |
| Unknown* | 16,709 | 80.35p | Ordinary |
11:54:23 - 24-Jul-26 |
| Sell* | 6,546 | 80.35p | Ordinary |
11:53:30 - 24-Jul-26 |
| Unknown* | 33,940 | 80.35p | Negotiated Trade |
11:53:06 - 24-Jul-26 |
| Sell* | 7,802 | 80.35p | Ordinary |
11:52:57 - 24-Jul-26 |
| Sell* | 6,789 | 80.35p | Ordinary |
11:52:40 - 24-Jul-26 |
| Sell* | 5,589 | 80.35p | Ordinary |
11:52:13 - 24-Jul-26 |
| Sell* | 11,010 | 80.35p | Ordinary |
11:49:32 - 24-Jul-26 |
| Unknown* | 50,000 | 80.35p | Negotiated Trade |
11:48:38 - 24-Jul-26 |
| Unknown* | 20,364 | 80.35p | Ordinary |
11:47:55 - 24-Jul-26 |
| Sell* | 5,100 | 80.35p | Ordinary |
11:46:22 - 24-Jul-26 |
| Unknown* | 22,876 | 80.35p | Ordinary |
11:42:25 - 24-Jul-26 |
| Sell* | 789 | 80.35p | Ordinary |
11:41:58 - 24-Jul-26 |
| Sell* | 13,784 | 80.35p | Ordinary |
11:09:03 - 24-Jul-26 |
| Unknown* | 83,378 | 80.35p | Negotiated Trade |
11:08:58 - 24-Jul-26 |
| Unknown* | 16,291 | 80.35p | Ordinary |
11:08:54 - 24-Jul-26 |
| Sell* | 7,404 | 80.35p | Ordinary |
11:08:49 - 24-Jul-26 |
| Sell* | 10,200 | 80.35p | Ordinary |
10:50:22 - 24-Jul-26 |
| Sell* | 16,205 | 80.35p | Ordinary |
10:43:08 - 24-Jul-26 |
| Sell* | 4,974 | 80.35p | Ordinary |
10:25:40 - 24-Jul-26 |
| Unknown* | 36,111 | 80.35p | Negotiated Trade |
10:23:36 - 24-Jul-26 |
| Sell* | 5,100 | 80.35p | Ordinary |
09:45:45 - 24-Jul-26 |
| Sell* | 5,420 | 80.35p | Ordinary |
09:45:27 - 24-Jul-26 |
| Sell* | 2,715 | 80.35p | Ordinary |
09:42:44 - 24-Jul-26 |
| Sell* | 14,202 | 80.35p | Ordinary |
09:22:34 - 24-Jul-26 |
| Unknown* | 18,631 | 80.35p | Ordinary |
09:22:14 - 24-Jul-26 |
| Sell* | 4,093 | 80.35p | Ordinary |
09:21:59 - 24-Jul-26 |
| Sell* | 2,180 | 80.35p | Ordinary |
09:21:51 - 24-Jul-26 |
| Sell* | 4,727 | 80.35p | Ordinary |
09:21:42 - 24-Jul-26 |
| Sell* | 11,117 | 80.35p | Ordinary |
09:18:50 - 24-Jul-26 |
| Sell* | 4,699 | 80.35p | Ordinary |
09:18:42 - 24-Jul-26 |
| Sell* | 2,040 | 80.35p | Ordinary |
09:18:34 - 24-Jul-26 |
| Unknown* | 73,685 | 80.35p | Negotiated Trade |
09:17:07 - 24-Jul-26 |
| Sell* | 14,966 | 80.35p | Ordinary |
09:15:40 - 24-Jul-26 |
| Unknown* | 45,254 | 80.35p | Negotiated Trade |
09:14:49 - 24-Jul-26 |
| Sell* | 13,162 | 80.35p | Ordinary |
09:13:34 - 24-Jul-26 |
| Sell* | 11,010 | 80.35p | Ordinary |
09:12:33 - 24-Jul-26 |
| Unknown* | 27,083 | 80.35p | Ordinary |
09:09:12 - 24-Jul-26 |
| Sell* | 2,633 | 80.35p | Ordinary |
09:04:55 - 24-Jul-26 |
| Sell* | 4,794 | 80.35p | Ordinary |
09:04:48 - 24-Jul-26 |
| Unknown* | 327,036 | 80.35p | Negotiated Trade |
09:04:35 - 24-Jul-26 |
| Unknown* | 20,000 | 80.35p | Ordinary |
09:03:48 - 24-Jul-26 |
| Unknown* | 39,029 | 80.35p | Negotiated Trade |
09:03:40 - 24-Jul-26 |
| Unknown* | 28,383 | 80.35p | Ordinary |
08:34:59 - 24-Jul-26 |
| Sell* | 3,347 | 80.35p | Ordinary |
08:34:32 - 24-Jul-26 |
| Sell* | 1,620 | 80.35p | Ordinary |
08:34:01 - 24-Jul-26 |
| Sell* | 1,316 | 80.35p | Ordinary |
08:33:34 - 24-Jul-26 |
| Sell* | 5,888 | 80.35p | Ordinary |
08:33:11 - 24-Jul-26 |
| Sell* | 3,060 | 80.35p | Ordinary |
08:32:49 - 24-Jul-26 |
| Sell* | 3,265 | 80.35p | Ordinary |
08:32:27 - 24-Jul-26 |
| Sell* | 4,080 | 80.35p | Ordinary |
08:32:10 - 24-Jul-26 |
| Sell* | 5,485 | 80.35p | Ordinary |
08:31:43 - 24-Jul-26 |
| Sell* | 6,788 | 80.35p | Ordinary |
08:31:15 - 24-Jul-26 |
| Unknown* | 47,395 | 80.35p | Negotiated Trade |
08:30:54 - 24-Jul-26 |
| Sell* | 10,576 | 80.35p | Ordinary |
08:30:29 - 24-Jul-26 |
| Sell* | 4,919 | 80.35p | Ordinary |
08:30:06 - 24-Jul-26 |
| Sell* | 10,558 | 80.35p | Ordinary |
08:29:48 - 24-Jul-26 |
| Sell* | 1,316 | 80.35p | Ordinary |
08:29:29 - 24-Jul-26 |
| Sell* | 4,295 | 80.35p | Ordinary |
08:29:06 - 24-Jul-26 |
| Unknown* | 19,795 | 80.35p | Ordinary |
08:28:49 - 24-Jul-26 |
| Sell* | 9,897 | 80.35p | Ordinary |
08:28:32 - 24-Jul-26 |
| Unknown* | 20,000 | 79.50p | Ordinary |
14:30:08 - 17-Jul-26 |
| Sell* | 6,015 | 79.50p | Ordinary |
10:56:40 - 15-Jul-26 |
| Buy* | 2,500 | 82.00p | Ordinary |
11:58:54 - 10-Jul-26 |
| Sell* | 7,733 | 79.50p | Ordinary |
12:00:02 - 09-Jul-26 |
| Sell* | 10,977 | 79.50p | Ordinary |
15:04:22 - 03-Jul-26 |
| Sell* | 5,266 | 79.50p | Ordinary |
15:01:38 - 02-Jul-26 |
| Sell* | 1,690 | 79.50p | Ordinary |
14:32:03 - 23-Jun-26 |
| Sell* | 2,633 | 80.50p | Ordinary |
16:19:28 - 01-Jun-26 |
| Sell* | 2,633 | 80.50p | Ordinary |
16:19:17 - 01-Jun-26 |
| Sell* | 4,000 | 80.50p | Uncrossing Trade |
11:00:01 - 26-May-26 |
| Sell* | 5,793 | 80.50p | Ordinary |
16:06:58 - 14-May-26 |
| Sell* | 38 | 82.53p | Ordinary |
15:29:40 - 08-May-26 |
| Sell* | 9 | 82.00p | Ordinary |
13:46:03 - 23-Apr-26 |
| Unknown* | 1,719,437 | 83.03p | Negotiated Trade |
15:46:03 - 25-Mar-26 |
| Unknown* | 58,452 | 82.53p | Negotiated Trade |
15:45:19 - 25-Mar-26 |
| Unknown* | 64,221 | 82.53p | Negotiated Trade |
15:45:07 - 25-Mar-26 |
| Unknown* | 10,556 | 82.53p | Ordinary |
15:44:57 - 25-Mar-26 |
| Unknown* | 10,200 | 82.53p | Ordinary |
15:44:01 - 25-Mar-26 |
| Sell* | 2,715 | 82.53p | Ordinary |
15:05:45 - 25-Mar-26 |
| Unknown* | 11,533 | 82.53p | Ordinary |
15:05:15 - 25-Mar-26 |
| Unknown* | 11,535 | 82.53p | Ordinary |
15:05:07 - 25-Mar-26 |
| Unknown* | 26,928 | 82.53p | Negotiated Trade |
15:04:59 - 25-Mar-26 |
| Sell* | 6,788 | 82.53p | Ordinary |
15:04:41 - 25-Mar-26 |
| Unknown* | 53,720 | 82.53p | Negotiated Trade |
15:04:10 - 25-Mar-26 |
| Unknown* | 21,053 | 82.53p | Negotiated Trade |
15:03:59 - 25-Mar-26 |
| Unknown* | 48,212 | 82.53p | Negotiated Trade |
15:03:52 - 25-Mar-26 |
| Sell* | 4,514 | 82.53p | Ordinary |
14:54:06 - 25-Mar-26 |
| Unknown* | 26,677 | 82.53p | Negotiated Trade |
14:53:58 - 25-Mar-26 |
| Unknown* | 90,277 | 82.53p | Negotiated Trade |
14:53:46 - 25-Mar-26 |
| Unknown* | 11,000 | 82.53p | Ordinary |
14:33:53 - 25-Mar-26 |
| Unknown* | 29,448 | 82.53p | Negotiated Trade |
14:33:27 - 25-Mar-26 |
| Sell* | 3,635 | 82.53p | Ordinary |
14:31:35 - 25-Mar-26 |
| Sell* | 3,635 | 82.53p | Ordinary |
14:30:57 - 25-Mar-26 |
| Sell* | 5,100 | 82.53p | Ordinary |
14:30:17 - 25-Mar-26 |
| Unknown* | 36,418 | 82.53p | Negotiated Trade |
14:29:25 - 25-Mar-26 |
| Unknown* | 50,000 | 82.53p | Negotiated Trade |
14:28:40 - 25-Mar-26 |
| Sell* | 3,340 | 82.53p | Ordinary |
14:27:56 - 25-Mar-26 |
| Sell* | 5,455 | 82.53p | Ordinary |
14:26:39 - 25-Mar-26 |
| Unknown* | 26,788 | 82.53p | Negotiated Trade |
14:26:11 - 25-Mar-26 |
| Unknown* | 38,000 | 82.53p | Negotiated Trade |
14:25:42 - 25-Mar-26 |
| Sell* | 4,093 | 82.53p | Ordinary |
14:23:53 - 25-Mar-26 |
| Sell* | 4,093 | 82.53p | Ordinary |
14:23:10 - 25-Mar-26 |
| Sell* | 2,779 | 82.53p | Ordinary |
14:22:04 - 25-Mar-26 |
| Unknown* | 25,750 | 82.53p | Negotiated Trade |
14:21:37 - 25-Mar-26 |
| Unknown* | 9,315 | 82.53p | Ordinary |
14:21:15 - 25-Mar-26 |
| Sell* | 5,984 | 82.53p | Ordinary |
14:20:47 - 25-Mar-26 |
| Unknown* | 8,157 | 82.53p | Ordinary |
14:18:56 - 25-Mar-26 |
| Unknown* | 10,861 | 82.53p | Ordinary |
14:06:26 - 25-Mar-26 |
| Unknown* | 12,246 | 82.53p | Ordinary |
13:53:21 - 25-Mar-26 |
| Unknown* | 60,906 | 82.53p | Negotiated Trade |
13:53:16 - 25-Mar-26 |
| Unknown* | 13,612 | 82.53p | Ordinary |
13:53:11 - 25-Mar-26 |
| Unknown* | 8,114 | 82.53p | Ordinary |
13:53:06 - 25-Mar-26 |
| Unknown* | 9,944 | 82.53p | Ordinary |
13:53:01 - 25-Mar-26 |
| Unknown* | 30,962 | 82.53p | Negotiated Trade |
13:52:56 - 25-Mar-26 |
| Unknown* | 22,968 | 82.53p | Negotiated Trade |
13:50:35 - 25-Mar-26 |
| Unknown* | 25,390 | 82.53p | Negotiated Trade |
13:49:32 - 25-Mar-26 |
| Unknown* | 11,897 | 82.53p | Ordinary |
13:48:50 - 25-Mar-26 |
| Sell* | 1,937 | 82.53p | Ordinary |
13:47:49 - 25-Mar-26 |
| Unknown* | 61,370 | 82.53p | Negotiated Trade |
13:47:40 - 25-Mar-26 |
| Unknown* | 9,872 | 82.53p | Ordinary |
13:47:29 - 25-Mar-26 |
| Sell* | 2,369 | 82.53p | Ordinary |
13:46:06 - 25-Mar-26 |
| Unknown* | 20,000 | 82.53p | Negotiated Trade |
13:45:50 - 25-Mar-26 |
| Unknown* | 38,368 | 82.53p | Negotiated Trade |
13:45:43 - 25-Mar-26 |
| Unknown* | 33,177 | 82.53p | Negotiated Trade |
13:44:31 - 25-Mar-26 |
| Unknown* | 10,000 | 82.53p | Ordinary |
12:10:19 - 25-Mar-26 |
| Unknown* | 39,642 | 82.53p | Negotiated Trade |
11:39:39 - 25-Mar-26 |
| Sell* | 2,000 | 82.53p | Ordinary |
10:53:43 - 25-Mar-26 |
| Unknown* | 9,142 | 82.53p | Ordinary |
10:51:42 - 25-Mar-26 |
| Unknown* | 7,741 | 82.53p | Ordinary |
10:49:30 - 25-Mar-26 |
| Unknown* | 116,523 | 82.53p | Negotiated Trade |
10:40:57 - 25-Mar-26 |
| Sell* | 99,815 | 82.53p | Negotiated Trade |
10:28:49 - 25-Mar-26 |
| Unknown* | 99,815 | 82.53p | Negotiated Trade |
10:25:39 - 25-Mar-26 |
| Unknown* | 8,125 | 82.53p | Ordinary |
10:21:41 - 25-Mar-26 |
| Sell* | 5,000 | 82.53p | Ordinary |
10:20:55 - 25-Mar-26 |
| Sell* | 1,026 | 82.53p | Ordinary |
09:49:30 - 25-Mar-26 |
| Unknown* | 17,604 | 82.53p | Negotiated Trade |
08:58:46 - 25-Mar-26 |
| Sell* | 3,060 | 82.53p | Ordinary |
08:58:13 - 25-Mar-26 |
| Sell* | 5,877 | 82.53p | Ordinary |
08:57:34 - 25-Mar-26 |
| Sell* | 789 | 82.53p | Ordinary |
08:57:01 - 25-Mar-26 |
| Unknown* | 9,503 | 82.53p | Ordinary |
08:56:28 - 25-Mar-26 |
| Unknown* | 33,881 | 82.53p | Negotiated Trade |
08:55:47 - 25-Mar-26 |
| Unknown* | 12,573 | 82.53p | Ordinary |
08:55:08 - 25-Mar-26 |