| Price | 97.00p on 14-07-2026 at 13:13:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 99.00p |
| Sell | 95.00p |
| Last Trade: | Buy 1,058.00 at 98.88p |
| Day's Volume: | 60,674 |
| Last Close: | 97.00p |
| Open: | 97.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 97.00p - 97.00p |
| 52wk Range: | 81.50p - 99.00p |
| Market Capitalisation: | £259.38m |
| VWAP: | 98.74317p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,058 | 98.88p | Ordinary |
14:13:10 - 14-Jul-26 |
| Buy* | 20,000 | 98.50p | Ordinary |
14:05:32 - 14-Jul-26 |
| Buy* | 1,516 | 98.90p | Ordinary |
13:01:24 - 14-Jul-26 |
| Buy* | 4,000 | 98.6759p | Ordinary |
11:42:40 - 14-Jul-26 |
| Buy* | 3,026 | 98.96p | Ordinary |
11:16:54 - 14-Jul-26 |
| Buy* | 2,500 | 98.5953p | Ordinary |
11:13:19 - 14-Jul-26 |
| Buy* | 1,014 | 98.5887p | Ordinary |
11:03:02 - 14-Jul-26 |
| Buy* | 10,000 | 99.00p | Ordinary |
10:49:07 - 14-Jul-26 |
| Buy* | 1,519 | 98.6084p | Ordinary |
10:48:45 - 14-Jul-26 |
| Buy* | 908 | 98.5821p | Ordinary |
10:38:29 - 14-Jul-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Market and NAV Update |
| 8th May 2026 4:10 pm | RNS | Dividend Currency Rate |
| 23rd Apr 2026 7:00 am | RNS | Portfolio Management Update |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Update and Dividend |
| 9th Apr 2026 7:00 am | RNS | Two Tanker Charters Renewed at 47% Higher Rates |
| 18th Mar 2026 7:00 am | RNS | Interim Results for period ended 31 December 2025 |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Acquisition of Two Bulkers |
| 5th Feb 2026 4:57 pm | RNS | Dividend Currency Election |
| 21st Jan 2026 7:00 am | RNS | 4Q25 Net Asset Value and Dividend Declaration |
