| Price | 101.00p on 28-08-2026 at 18:35:08 |
|---|---|
| Change | 1.00p 1% |
| Buy | 103.00p |
| Sell | 99.00p |
| Last Trade: | Buy 1,165.00 at 103.00p |
| Day's Volume: | 118,470 |
| Last Close: | 101.00p |
| Open: | 100.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 100.00p - 101.00p |
| 52wk Range: | 81.80p - 104.00p |
| Market Capitalisation: | £270.08m |
| VWAP: | 101.40661p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,165 | 103.00p | Ordinary |
14:36:53 - 28-Aug-26 |
| Buy* | 13,800 | 102.00p | Ordinary |
14:16:44 - 28-Aug-26 |
| Sell* | 4,360 | 99.7707p | Ordinary |
14:09:15 - 28-Aug-26 |
| Buy* | 5,395 | 101.9429p | Suspected BUY Trade |
12:36:03 - 28-Aug-26 |
| Buy* | 4,904 | 101.9429p | Suspected BUY Trade |
12:21:50 - 28-Aug-26 |
| Buy* | 350 | 101.9291p | Suspected BUY Trade |
12:14:09 - 28-Aug-26 |
| Buy* | 7,385 | 101.5542p | Suspected BUY Trade |
12:08:17 - 28-Aug-26 |
| Buy* | 1,516 | 101.5473p | Suspected BUY Trade |
11:43:48 - 28-Aug-26 |
| Buy* | 4,923 | 101.5453p | Suspected BUY Trade |
11:40:21 - 28-Aug-26 |
| Buy* | 9,834 | 101.6163p | Suspected BUY Trade |
11:02:20 - 28-Aug-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 3:20 pm | RNS | Dividend Currency Rate |
| 15th Jul 2026 7:00 am | RNS | 2Q26 NAV, Target Dividend Increase & Market Update |
| 5th Jun 2026 7:00 am | RNS | Market and NAV Update |
| 8th May 2026 4:10 pm | RNS | Dividend Currency Rate |
| 23rd Apr 2026 7:00 am | RNS | Portfolio Management Update |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Update and Dividend |
| 9th Apr 2026 7:00 am | RNS | Two Tanker Charters Renewed at 47% Higher Rates |
| 18th Mar 2026 7:00 am | RNS | Interim Results for period ended 31 December 2025 |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Acquisition of Two Bulkers |
