| Price | 82.50p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -0.50p -0.6% |
| Buy | 84.00p |
| Sell | 81.00p |
| Last Trade: | Buy 10,000.00 at 84.00p |
| Day's Volume: | 19,241 |
| Last Close: | 82.50p |
| Open: | 82.50p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 82.50p - 83.00p |
| 52wk Range: | 74.50p - 94.50p |
| Market Capitalisation: | £220.61m |
| VWAP: | 83.24206p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 84.00p | Ordinary |
15:51:51 - 06-Feb-26 |
| Sell* | 5,256 | 82.00p | Ordinary |
15:37:59 - 06-Feb-26 |
| Buy* | 1,156 | 84.00p | Ordinary |
11:01:51 - 06-Feb-26 |
| Sell* | 2,829 | 82.5608p | Ordinary |
09:11:41 - 06-Feb-26 |
| Buy* | 4,000 | 84.00p | Ordinary |
16:14:49 - 05-Feb-26 |
| Buy* | 4,000 | 83.80p | Ordinary |
16:09:04 - 05-Feb-26 |
| Buy* | 10,101 | 83.2375p | Ordinary |
14:46:15 - 05-Feb-26 |
| Buy* | 10,000 | 83.80p | Ordinary |
14:05:17 - 05-Feb-26 |
| Buy* | 8,750 | 83.2244p | Ordinary |
13:16:06 - 05-Feb-26 |
| Buy* | 9 | 83.80p | Ordinary |
11:52:56 - 05-Feb-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:57 pm | RNS | Dividend Currency Election |
| 21st Jan 2026 7:00 am | RNS | 4Q25 Net Asset Value and Dividend Declaration |
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
