| Price | 96.60p on 24-06-2026 at 07:00:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.60p |
| Sell | 94.60p |
| Last Trade: | Sell 7,500.00 at 96.3092p |
| Day's Volume: | 0 |
| Last Close: | 96.60p |
| Open: | 96.60p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 96.60p - 96.60p |
| 52wk Range: | 81.50p - 96.80p |
| Market Capitalisation: | £258.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 96.3092p | Ordinary |
11:52:23 - 23-Jun-26 |
| Sell* | 11,760 | 96.2201p | Ordinary |
10:44:05 - 23-Jun-26 |
| Sell* | 2,400 | 95.60p | Negotiated Trade |
16:13:39 - 22-Jun-26 |
| Sell* | 2,400 | 94.60p | Negotiated Trade |
16:13:28 - 22-Jun-26 |
| Buy* | 8,300 | 97.54p | Ordinary |
15:48:52 - 22-Jun-26 |
| Buy* | 6,001 | 97.54p | Ordinary |
14:33:33 - 22-Jun-26 |
| Buy* | 3,686 | 97.54p | Ordinary |
14:13:43 - 22-Jun-26 |
| Sell* | 2,088 | 95.9796p | Ordinary |
11:17:22 - 22-Jun-26 |
| Buy* | 6,199 | 97.54p | Ordinary |
11:11:36 - 22-Jun-26 |
| Sell* | 9,302 | 96.2248p | Ordinary |
09:52:49 - 22-Jun-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Market and NAV Update |
| 8th May 2026 4:10 pm | RNS | Dividend Currency Rate |
| 23rd Apr 2026 7:00 am | RNS | Portfolio Management Update |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Update and Dividend |
| 9th Apr 2026 7:00 am | RNS | Two Tanker Charters Renewed at 47% Higher Rates |
| 18th Mar 2026 7:00 am | RNS | Interim Results for period ended 31 December 2025 |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Acquisition of Two Bulkers |
| 5th Feb 2026 4:57 pm | RNS | Dividend Currency Election |
| 21st Jan 2026 7:00 am | RNS | 4Q25 Net Asset Value and Dividend Declaration |
