| Price | 103.25p on 18-09-2026 at 13:05:09 |
|---|---|
| Change | 1.25p 1.23% |
| Buy | 104.00p |
| Sell | 102.50p |
| Last Trade: | Buy 24,114.00 at 103.50p |
| Day's Volume: | 41,559 |
| Last Close: | 102.00p |
| Open: | 103.50p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 103.25p - 103.50p |
| 52wk Range: | 81.80p - 104.25p |
| Market Capitalisation: | £276.10m |
| VWAP: | 103.4872p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,114 | 103.50p | Ordinary |
11:04:27 - 18-Sep-26 |
| Buy* | 9,000 | 103.50p | Ordinary |
09:32:32 - 18-Sep-26 |
| Sell* | 1,945 | 103.2266p | Ordinary |
08:02:26 - 18-Sep-26 |
| Buy* | 6,500 | 103.50p | Suspected BUY Trade |
08:00:15 - 18-Sep-26 |
| Sell* | 5,000 | 102.00p | Uncrossing Trade |
16:35:00 - 17-Sep-26 |
| Buy* | 841 | 103.55p | Ordinary |
10:45:56 - 17-Sep-26 |
| Buy* | 9,671 | 103.40p | Ordinary |
10:11:14 - 17-Sep-26 |
| Sell* | 10,200 | 103.13p | Ordinary |
15:46:45 - 16-Sep-26 |
| Sell* | 10,000 | 103.1353p | Ordinary |
15:36:28 - 16-Sep-26 |
| Sell* | 965 | 103.1353p | Ordinary |
14:30:35 - 16-Sep-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 3:20 pm | RNS | Dividend Currency Rate |
| 15th Jul 2026 7:00 am | RNS | 2Q26 NAV, Target Dividend Increase & Market Update |
| 5th Jun 2026 7:00 am | RNS | Market and NAV Update |
| 8th May 2026 4:10 pm | RNS | Dividend Currency Rate |
| 23rd Apr 2026 7:00 am | RNS | Portfolio Management Update |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Update and Dividend |
| 9th Apr 2026 7:00 am | RNS | Two Tanker Charters Renewed at 47% Higher Rates |
| 18th Mar 2026 7:00 am | RNS | Interim Results for period ended 31 December 2025 |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Acquisition of Two Bulkers |
