| Price | 84.00p on 09-07-2025 at 08:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 83.00p |
| Buy / Sell SHPP Shares | |
| Last Trade: | Buy 11,876.00 at 84.20p |
| Day's Volume: | 11,876 |
| Last Close: | 84.00p |
| Open: | 84.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 84.00p - 84.00p |
| 52wk Range: | 74.50p - 104.50p |
| Market Capitalisation: | £225m |
| VWAP: | 84.20p |
| Shares in Issue: | 267m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,876 | 84.20p | Ordinary |
08:39:05 - 09-Jul-25 |
| Buy* | 2,500 | 85.00p | Ordinary |
09:25:21 - 08-Jul-25 |
| Sell* | 1,163 | 84.00p | Ordinary |
15:53:22 - 07-Jul-25 |
| Unknown* | 11,163 | 84.00p | Ordinary |
15:53:22 - 07-Jul-25 |
| Unknown* | -1,163 | 84.00p | Ordinary Correction |
15:53:22 - 07-Jul-25 |
| Sell* | 3,600 | 84.4388p | Ordinary |
13:20:23 - 07-Jul-25 |
| Sell* | 9,165 | 84.00p | Ordinary |
12:58:19 - 07-Jul-25 |
| Unknown* | 1,000 | 84.50p | Ordinary |
12:29:01 - 07-Jul-25 |
| Unknown* | 2,889 | 84.50p | Ordinary |
12:22:31 - 07-Jul-25 |
| Sell* | 23,684 | 84.40p | Ordinary |
12:14:58 - 07-Jul-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
| 18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
| 6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |
| 3rd Feb 2025 7:00 am | RNS | Amalgamation of Administrator |
| 3rd Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2025 7:00 am | RNS | 4Q24 Net Asset Value and Dividend Declaration |
| 27th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2024 7:00 am | RNS | Transaction in Own Shares |
