| Price | 84.50p on 18-07-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.00p |
| Sell | 83.00p |
| Buy / Sell SHPP Shares | |
| Last Trade: | Sell 1,530.00 at 84.17p |
| Day's Volume: | 4,485 |
| Last Close: | 84.50p |
| Open: | 84.50p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 84.50p - 84.50p |
| 52wk Range: | 74.50p - 104.50p |
| Market Capitalisation: | £225.96m |
| VWAP: | 84.17p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,530 | 84.17p | Ordinary |
16:15:15 - 18-Jul-25 |
| Sell* | 2,955 | 84.17p | Ordinary |
14:53:55 - 18-Jul-25 |
| Unknown* | 29,419 | 84.9324p | Ordinary |
15:56:54 - 17-Jul-25 |
| Sell* | 3,326 | 83.00p | Ordinary |
10:21:47 - 17-Jul-25 |
| Buy* | 1,883 | 84.9556p | Ordinary |
10:04:25 - 17-Jul-25 |
| Sell* | 7,000 | 83.1902p | Negotiated Trade |
09:50:16 - 17-Jul-25 |
| Buy* | 411 | 85.10p | Ordinary |
08:49:54 - 17-Jul-25 |
| Buy* | 935 | 85.10p | Ordinary |
08:09:34 - 17-Jul-25 |
| Sell* | 8,392 | 84.2192p | Ordinary |
15:52:14 - 16-Jul-25 |
| Sell* | 7,909 | 84.2192p | Ordinary |
15:51:55 - 16-Jul-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
| 18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
| 6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |
| 3rd Feb 2025 7:00 am | RNS | Amalgamation of Administrator |
| 3rd Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2025 7:00 am | RNS | 4Q24 Net Asset Value and Dividend Declaration |
| 27th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
