Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tufton Assets (SHPP) Share Price

Intraday
Historical

Price	92.00p on 21-04-2026 at 17:05:08
Change	0.00p 0%
Buy	93.00p
Sell	91.00p

Last Trade:	Sell 10,874.00 at 91.96p
Day's Volume:	16,984
Last Close:	92.00p
Open:	92.00p
ISIN:	GG00BSFVPB94

Day's Range	92.00p - 92.00p
52wk Range:	76.50p - 93.00p
Market Capitalisation:	£246.01m
VWAP:	91.65175p
Shares in Issue:	267.41m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tufton Assets (SHPP) Latest Trades
Sell*	10,874	91.96p	Ordinary	14:22:22 - 21-Apr-26
Sell*	5,021	90.9173p	Ordinary	10:45:50 - 21-Apr-26
Sell*	7,500	91.96p	Ordinary	14:25:28 - 20-Apr-26
Sell*	21,748	91.96p	Ordinary	14:06:18 - 20-Apr-26
Buy*	5,500	92.50p	Ordinary	10:53:34 - 20-Apr-26
Unknown*	54,340	92.00p	Ordinary	09:35:13 - 20-Apr-26
Unknown*	2,713	92.00p	Ordinary	08:15:19 - 20-Apr-26
Unknown*	4,347	92.00p	Ordinary	16:15:28 - 17-Apr-26
Unknown*	3,400	92.00p	Ordinary	15:05:51 - 17-Apr-26
Unknown*	10,869	92.00p	Ordinary	14:50:49 - 17-Apr-26

See more Tufton Assets trades

Tufton Assets (SHPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	92.00	92.00	92.00	92.00	93,975
17th Apr 2026 (Fri)	92.00	93.00	93.00	92.00	117,001
16th Apr 2026 (Thu)	92.00	93.00	92.00	92.00	51,332
15th Apr 2026 (Wed)	92.00	92.10	92.00	92.00	155,235
14th Apr 2026 (Tue)	91.50	92.00	91.50	92.00	69,374
13th Apr 2026 (Mon)	90.50	92.00	92.00	92.00	44,334
10th Apr 2026 (Fri)	89.50	91.00	90.50	90.50	138,485
9th Apr 2026 (Thu)	89.00	89.50	89.00	89.50	252,719
8th Apr 2026 (Wed)	89.00	89.00	89.00	89.00	94,387
7th Apr 2026 (Tue)	89.00	89.00	89.00	89.00	97,638
6th Apr 2026 (Mon)	89.00	89.00	89.00	89.00	0
3rd Apr 2026 (Fri)	89.00	89.00	89.00	89.00	0
2nd Apr 2026 (Thu)	89.00	89.00	89.00	89.00	39,943
1st Apr 2026 (Wed)	89.00	91.00	91.00	91.00	129,194
31st Mar 2026 (Tue)	89.00	89.00	89.00	89.00	4,483
30th Mar 2026 (Mon)	89.00	89.00	89.00	89.00	62,658
27th Mar 2026 (Fri)	89.00	89.00	89.00	89.00	41,111
26th Mar 2026 (Thu)	89.00	89.00	89.00	89.00	35,156
25th Mar 2026 (Wed)	89.30	89.30	89.00	89.00	46,252
24th Mar 2026 (Tue)	89.90	91.00	89.30	89.30	38,284
23rd Mar 2026 (Mon)	90.20	90.20	89.90	89.90	66,847

See more Tufton Assets price history

Date	Source	Headline
Tufton Assets (SHPP) Regulatory News
15th Apr 2026 7:00 am	RNS	Q1 2026 Update and Dividend
9th Apr 2026 7:00 am	RNS	Two Tanker Charters Renewed at 47% Higher Rates
18th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
13th Mar 2026 11:00 am	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Acquisition of Two Bulkers
5th Feb 2026 4:57 pm	RNS	Dividend Currency Election
21st Jan 2026 7:00 am	RNS	4Q25 Net Asset Value and Dividend Declaration
29th Oct 2025 5:14 pm	RNS	Dividend Currency Election
23rd Oct 2025 2:15 pm	RNS	Result of Annual General Meeting
15th Oct 2025 7:00 am	RNS	3Q25 Net Asset Value and Dividend Declaration

See more Tufton Assets regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99