| Price | 108.00p on 08-10-2026 at 15:15:09 |
|---|---|
| Change | 0.25p 0.23% |
| Buy | 109.00p |
| Sell | 107.00p |
| Last Trade: | Buy 24,000.00 at 108.3602p |
| Day's Volume: | 149,986 |
| Last Close: | 107.75p |
| Open: | 107.75p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 107.75p - 108.00p |
| 52wk Range: | 81.80p - 108.00p |
| Market Capitalisation: | £288.80m |
| VWAP: | 108.37991p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,000 | 108.3602p | Ordinary |
15:55:18 - 08-Oct-26 |
| Buy* | 20,000 | 108.353p | Ordinary |
15:46:31 - 08-Oct-26 |
| Buy* | 1,700 | 108.3817p | Ordinary |
15:26:26 - 08-Oct-26 |
| Buy* | 5,000 | 108.50p | Ordinary |
15:10:35 - 08-Oct-26 |
| Buy* | 2,355 | 108.50p | Ordinary |
14:06:24 - 08-Oct-26 |
| Buy* | 2,128 | 108.48p | Ordinary |
13:48:11 - 08-Oct-26 |
| Sell* | 1,152 | 107.5295p | Ordinary |
13:35:46 - 08-Oct-26 |
| Buy* | 4,601 | 108.50p | Ordinary |
13:34:28 - 08-Oct-26 |
| Buy* | 917 | 108.50p | Ordinary |
11:44:41 - 08-Oct-26 |
| Buy* | 10,000 | 108.50p | Ordinary |
11:41:50 - 08-Oct-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Charter Update |
| 24th Sep 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 7th Aug 2026 3:20 pm | RNS | Dividend Currency Rate |
| 15th Jul 2026 7:00 am | RNS | 2Q26 NAV, Target Dividend Increase & Market Update |
| 5th Jun 2026 7:00 am | RNS | Market and NAV Update |
| 8th May 2026 4:10 pm | RNS | Dividend Currency Rate |
| 23rd Apr 2026 7:00 am | RNS | Portfolio Management Update |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Update and Dividend |
| 9th Apr 2026 7:00 am | RNS | Two Tanker Charters Renewed at 47% Higher Rates |
| 18th Mar 2026 7:00 am | RNS | Interim Results for period ended 31 December 2025 |
