Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets (SHPP) Share Price

Price 84.00p on 09-07-2025 at 08:40:09
Change 0.00p 0%
Buy 85.00p
Sell 83.00p
Buy / Sell SHPP Shares
Last Trade: Buy 11,876.00 at 84.20p
Day's Volume: 11,876
Last Close: 84.00p
Open: 84.00p
ISIN: GG00BSFVPB94
Day's Range 84.00p - 84.00p
52wk Range: 74.50p - 104.50p
Market Capitalisation: £225m
VWAP: 84.20p
Shares in Issue: 267m

Tufton Assets (SHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,876 84.20p Ordinary
08:39:05 - 09-Jul-25
Buy* 2,500 85.00p Ordinary
09:25:21 - 08-Jul-25
Sell* 1,163 84.00p Ordinary
15:53:22 - 07-Jul-25
Unknown* 11,163 84.00p Ordinary
15:53:22 - 07-Jul-25
Unknown* -1,163 84.00p Ordinary
Correction
15:53:22 - 07-Jul-25
Sell* 3,600 84.4388p Ordinary
13:20:23 - 07-Jul-25
Sell* 9,165 84.00p Ordinary
12:58:19 - 07-Jul-25
Unknown* 1,000 84.50p Ordinary
12:29:01 - 07-Jul-25
Unknown* 2,889 84.50p Ordinary
12:22:31 - 07-Jul-25
Sell* 23,684 84.40p Ordinary
12:14:58 - 07-Jul-25
See more Tufton Assets trades

Tufton Assets (SHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 84.00 84.00 84.00 84.00 2,500
7th Jul 2025 (Mon) 84.50 84.50 84.00 84.00 58,367
4th Jul 2025 (Fri) 85.00 85.00 84.50 84.50 31,859
3rd Jul 2025 (Thu) 84.50 84.50 84.50 84.50 27,021
2nd Jul 2025 (Wed) 84.50 84.50 84.50 84.50 17,815
1st Jul 2025 (Tue) 85.00 85.00 84.50 84.50 55,493
30th Jun 2025 (Mon) 85.00 85.00 85.00 85.00 12,135
27th Jun 2025 (Fri) 85.50 85.50 85.00 85.00 24,639
26th Jun 2025 (Thu) 86.50 86.50 85.50 85.50 35,887
25th Jun 2025 (Wed) 87.10 87.10 86.00 86.00 40,885
24th Jun 2025 (Tue) 87.10 87.10 86.60 86.60 1,144
23rd Jun 2025 (Mon) 86.60 86.60 86.60 86.60 18,420
20th Jun 2025 (Fri) 87.10 87.10 87.10 87.10 6,997
19th Jun 2025 (Thu) 87.10 87.10 87.10 87.10 63,835
18th Jun 2025 (Wed) 86.60 87.10 86.60 87.10 29,224
17th Jun 2025 (Tue) 86.50 87.10 86.50 86.60 79,901
16th Jun 2025 (Mon) 86.50 87.10 86.50 87.10 28,671
13th Jun 2025 (Fri) 86.50 87.10 86.50 87.10 26,258
12th Jun 2025 (Thu) 87.10 88.00 88.00 87.10 55,971
11th Jun 2025 (Wed) 86.50 87.10 86.50 87.10 7,079
10th Jun 2025 (Tue) 86.00 86.50 86.00 86.50 10,416
9th Jun 2025 (Mon) 86.00 86.30 86.00 86.30 35,765
See more Tufton Assets price history

Tufton Assets (SHPP) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Dividend Currency Declaration
16th Apr 2025 7:00 am RNS 1Q25 Net Asset Value and Dividend Declaration
25th Mar 2025 7:00 am RNS Investment Manager Completes Management Buyout
18th Mar 2025 7:00 am RNS Interim Results for period ended 31 December 2024
6th Feb 2025 4:39 pm RNS Dividend Currency Declaration
3rd Feb 2025 7:00 am RNS Amalgamation of Administrator
3rd Feb 2025 7:00 am RNS Transaction in Own Shares
21st Jan 2025 7:00 am RNS 4Q24 Net Asset Value and Dividend Declaration
27th Dec 2024 7:00 am RNS Transaction in Own Shares
23rd Dec 2024 7:00 am RNS Transaction in Own Shares
See more Tufton Assets regulatory news
FTSE 100 Latest
Value8,860.68
Change6.50

Login to your account

Forgot Password?

Not Registered