Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets (SHPP)

Price 94.50p on 07-02-2025 at 17:40:17
Change 0.00p 0%
Buy 96.00p
Sell 93.00p
Buy / Sell SHPP Shares
Last Trade: Sell 7,175.00 at 93.03p
Day's Volume: 41,366
Last Close: 94.50p
Open: 94.50p
ISIN: GG00BSFVPB94
Day's Range 94.50p - 94.50p
52wk Range: 84.50p - 104.50p
Market Capitalisation: £253m
VWAP: 93.63329p
Shares in Issue: 267m

Recent Trades History Tufton Assets (SHPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,175 93.03p Ordinary
14:25:03 - 07-Feb-25
Sell* 2,527 93.03p Ordinary
12:37:54 - 07-Feb-25
Buy* 4,000 95.00p Ordinary
11:54:49 - 07-Feb-25
Buy* 2,691 94.7422p Ordinary
10:44:39 - 07-Feb-25
Sell* 7,176 93.03p Ordinary
10:13:45 - 07-Feb-25
Sell* 4,010 93.03p Ordinary
10:11:36 - 07-Feb-25
Buy* 6,304 94.98p Ordinary
08:53:43 - 07-Feb-25
Sell* 4,500 93.03p Ordinary
08:23:34 - 07-Feb-25

Share Price History for Tufton Assets

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered