| Price | 101.00p on 03-08-2026 at 14:28:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 104.00p |
| Sell | 98.00p |
| Last Trade: | Sell 1,000.00 at 100.7889p |
| Day's Volume: | 17,078 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 101.00p - 101.00p |
| 52wk Range: | 81.80p - 104.00p |
| Market Capitalisation: | £270.08m |
| VWAP: | 99.84678p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 100.7889p | Ordinary |
15:28:07 - 03-Aug-26 |
| Sell* | 1,984 | 100.7882p | Ordinary |
15:09:55 - 03-Aug-26 |
| Sell* | 5,000 | 100.734p | Ordinary |
10:32:11 - 03-Aug-26 |
| Sell* | 9,094 | 99.05p | Ordinary |
08:18:54 - 03-Aug-26 |
| Unknown* | 34,648 | 100.9983p | Ordinary |
13:37:10 - 31-Jul-26 |
| Buy* | 9,897 | 101.0322p | Ordinary |
13:03:29 - 31-Jul-26 |
| Sell* | 4,453 | 100.9482p | Ordinary |
12:38:22 - 31-Jul-26 |
| Sell* | 1,790 | 100.734p | Ordinary |
09:59:37 - 31-Jul-26 |
| Sell* | 3,662 | 100.8221p | Ordinary |
09:50:42 - 31-Jul-26 |
| Sell* | 4,952 | 100.8221p | Ordinary |
09:48:11 - 31-Jul-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | 2Q26 NAV, Target Dividend Increase & Market Update |
| 5th Jun 2026 7:00 am | RNS | Market and NAV Update |
| 8th May 2026 4:10 pm | RNS | Dividend Currency Rate |
| 23rd Apr 2026 7:00 am | RNS | Portfolio Management Update |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Update and Dividend |
| 9th Apr 2026 7:00 am | RNS | Two Tanker Charters Renewed at 47% Higher Rates |
| 18th Mar 2026 7:00 am | RNS | Interim Results for period ended 31 December 2025 |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Acquisition of Two Bulkers |
| 5th Feb 2026 4:57 pm | RNS | Dividend Currency Election |
