Price | 94.50p on 07-02-2025 | at 17:40:17
---|---|
Change | 0.00p 0% |
Buy | 96.00p |
Sell | 93.00p |
Buy / Sell SHPP Shares |
Last Trade: | Sell 7,175.00 at 93.03p |
Day's Volume: | 41,366 |
Last Close: | 94.50p |
Open: | 94.50p |
ISIN: | GG00BSFVPB94 |
Day's Range | 94.50p - 94.50p |
52wk Range: | 84.50p - 104.50p |
Market Capitalisation: | £253m |
VWAP: | 93.63329p |
Shares in Issue: | 267m |
Sector: Closed End Investments
Recent Trades History Tufton Assets (SHPP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 7,175 | 93.03p | Ordinary |
14:25:03 - 07-Feb-25 |
Sell* | 2,527 | 93.03p | Ordinary |
12:37:54 - 07-Feb-25 |
Buy* | 4,000 | 95.00p | Ordinary |
11:54:49 - 07-Feb-25 |
Buy* | 2,691 | 94.7422p | Ordinary |
10:44:39 - 07-Feb-25 |
Sell* | 7,176 | 93.03p | Ordinary |
10:13:45 - 07-Feb-25 |
Sell* | 4,010 | 93.03p | Ordinary |
10:11:36 - 07-Feb-25 |
Buy* | 6,304 | 94.98p | Ordinary |
08:53:43 - 07-Feb-25 |
Sell* | 4,500 | 93.03p | Ordinary |
08:23:34 - 07-Feb-25 |