Price | 84.00p on 09-07-2025 | at 08:40:09
---|---|
Change | 0.00p 0% |
Buy | 85.00p |
Sell | 83.00p |
Buy / Sell SHPP Shares |
Last Trade: | Buy 11,876.00 at 84.20p |
Day's Volume: | 11,876 |
Last Close: | 84.00p |
Open: | 84.00p |
ISIN: | GG00BSFVPB94 |
Day's Range | 84.00p - 84.00p |
52wk Range: | 74.50p - 104.50p |
Market Capitalisation: | £225m |
VWAP: | 84.20p |
Shares in Issue: | 267m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11,876 | 84.20p | Ordinary |
08:39:05 - 09-Jul-25 |
Buy* | 2,500 | 85.00p | Ordinary |
09:25:21 - 08-Jul-25 |
Sell* | 1,163 | 84.00p | Ordinary |
15:53:22 - 07-Jul-25 |
Unknown* | 11,163 | 84.00p | Ordinary |
15:53:22 - 07-Jul-25 |
Unknown* | -1,163 | 84.00p | Ordinary Correction |
15:53:22 - 07-Jul-25 |
Sell* | 3,600 | 84.4388p | Ordinary |
13:20:23 - 07-Jul-25 |
Sell* | 9,165 | 84.00p | Ordinary |
12:58:19 - 07-Jul-25 |
Unknown* | 1,000 | 84.50p | Ordinary |
12:29:01 - 07-Jul-25 |
Unknown* | 2,889 | 84.50p | Ordinary |
12:22:31 - 07-Jul-25 |
Sell* | 23,684 | 84.40p | Ordinary |
12:14:58 - 07-Jul-25 |
Tufton Assets (SHPP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |
3rd Feb 2025 7:00 am | RNS | Amalgamation of Administrator |
3rd Feb 2025 7:00 am | RNS | Transaction in Own Shares |
21st Jan 2025 7:00 am | RNS | 4Q24 Net Asset Value and Dividend Declaration |
27th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
23rd Dec 2024 7:00 am | RNS | Transaction in Own Shares |