Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tufton Assets (SHPP) Share Price

Intraday
Historical

Price	92.20p on 03-06-2026 at 16:30:02
Change	0.30p 0.33%
Buy	93.40p
Sell	91.00p

Last Trade:	Buy 1,066.00 at 93.40p
Day's Volume:	2,132
Last Close:	92.20p
Open:	91.90p
ISIN:	GG00BSFVPB94

Day's Range	91.90p - 92.20p
52wk Range:	81.50p - 93.00p
Market Capitalisation:	£246.55m
VWAP:	93.40p
Shares in Issue:	267.41m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tufton Assets (SHPP) Latest Trades
Buy*	1,066	93.40p	Ordinary	10:59:23 - 03-Jun-26
Buy*	1,066	93.40p	Ordinary	10:59:00 - 03-Jun-26
Buy*	11,512	91.9524p	Ordinary	15:53:27 - 02-Jun-26
Sell*	2,152	91.75p	Ordinary	14:06:43 - 02-Jun-26
Buy*	1,071	92.974p	Ordinary	12:59:02 - 02-Jun-26
Sell*	3,000	91.5455p	Ordinary	11:59:47 - 02-Jun-26
Buy*	5,000	92.974p	Ordinary	09:48:39 - 02-Jun-26
Buy*	1,100	92.974p	Ordinary	09:30:26 - 02-Jun-26
Buy*	10,755	92.974p	Ordinary	08:49:02 - 02-Jun-26
Buy*	900	92.974p	Ordinary	15:35:50 - 01-Jun-26

See more Tufton Assets trades

Tufton Assets (SHPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	91.90	92.20	91.90	92.20	2,132
2nd Jun 2026 (Tue)	91.50	91.90	91.50	91.90	34,590
1st Jun 2026 (Mon)	91.50	91.70	91.30	91.70	29,056
29th May 2026 (Fri)	91.50	91.50	91.30	91.30	36,396
28th May 2026 (Thu)	91.50	91.50	91.30	91.30	46,852
27th May 2026 (Wed)	90.50	91.30	90.50	91.30	21,209
26th May 2026 (Tue)	90.50	90.50	90.50	90.50	29,074
25th May 2026 (Mon)	90.50	90.50	90.50	90.50	0
22nd May 2026 (Fri)	90.50	90.50	90.50	90.50	144,968
21st May 2026 (Thu)	90.50	90.50	90.50	90.50	9,079
20th May 2026 (Wed)	90.50	90.50	90.50	90.50	75,207
19th May 2026 (Tue)	90.50	90.50	90.50	90.50	86,762
18th May 2026 (Mon)	90.50	90.50	90.50	90.50	43,324
15th May 2026 (Fri)	89.50	90.50	89.50	90.50	295,123
14th May 2026 (Thu)	89.50	89.50	89.50	89.50	21,754
13th May 2026 (Wed)	89.60	89.60	89.60	89.50	41,244
12th May 2026 (Tue)	90.00	90.00	90.00	90.00	102,148
11th May 2026 (Mon)	90.00	90.00	90.00	90.00	10,045
8th May 2026 (Fri)	91.20	91.00	89.00	90.00	11,238
7th May 2026 (Thu)	90.00	90.00	90.00	90.00	5,577
6th May 2026 (Wed)	90.00	90.00	90.00	90.00	33,808
5th May 2026 (Tue)	90.00	90.00	90.00	90.00	4,443
4th May 2026 (Mon)	90.00	90.00	90.00	90.00	0

See more Tufton Assets price history

Date	Source	Headline
Tufton Assets (SHPP) Regulatory News
8th May 2026 4:10 pm	RNS	Dividend Currency Rate
23rd Apr 2026 7:00 am	RNS	Portfolio Management Update
15th Apr 2026 7:00 am	RNS	Q1 2026 Update and Dividend
9th Apr 2026 7:00 am	RNS	Two Tanker Charters Renewed at 47% Higher Rates
18th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
13th Mar 2026 11:00 am	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Acquisition of Two Bulkers
5th Feb 2026 4:57 pm	RNS	Dividend Currency Election
21st Jan 2026 7:00 am	RNS	4Q25 Net Asset Value and Dividend Declaration
29th Oct 2025 5:14 pm	RNS	Dividend Currency Election

See more Tufton Assets regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21