| Price | 109.75p on 28-10-2026 at 16:15:08 |
|---|---|
| Change | -0.25p -0.23% |
| Buy | 111.00p |
| Sell | 108.50p |
| Last Trade: | Sell 2,754.00 at 109.125p |
| Day's Volume: | 68,282 |
| Last Close: | 110.00p |
| Open: | 110.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 109.00p - 110.00p |
| 52wk Range: | 82.50p - 111.00p |
| Market Capitalisation: | £293.48m |
| VWAP: | 109.98159p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,754 | 109.125p | Ordinary |
15:40:29 - 28-Oct-26 |
| Sell* | 3,460 | 109.50p | Ordinary |
11:35:57 - 28-Oct-26 |
| Sell* | 3,000 | 109.00p | Uncrossing Trade |
11:00:29 - 28-Oct-26 |
| Sell* | 4,774 | 109.70p | Ordinary |
10:54:07 - 28-Oct-26 |
| Buy* | 9,063 | 110.27p | Ordinary |
10:43:44 - 28-Oct-26 |
| Buy* | 1,360 | 110.27p | Ordinary |
10:27:17 - 28-Oct-26 |
| Buy* | 3,631 | 110.27p | Ordinary |
10:02:25 - 28-Oct-26 |
| Sell* | 938 | 109.70p | Ordinary |
09:18:46 - 28-Oct-26 |
| Buy* | 20,000 | 110.27p | Ordinary |
09:14:27 - 28-Oct-26 |
| Sell* | 19,302 | 109.9172p | Ordinary |
08:03:54 - 28-Oct-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 4:16 pm | RNS | 3Q26 Dividend Timetable Announcement |
| 22nd Oct 2026 7:00 am | RNS | 3Q26 NAV, Dividend and Market Update |
| 21st Oct 2026 4:30 pm | RNS | Result of Annual General Meeting |
| 29th Sep 2026 7:00 am | RNS | Charter Update |
| 24th Sep 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 7th Aug 2026 3:20 pm | RNS | Dividend Currency Rate |
| 15th Jul 2026 7:00 am | RNS | 2Q26 NAV, Target Dividend Increase & Market Update |
| 5th Jun 2026 7:00 am | RNS | Market and NAV Update |
| 8th May 2026 4:10 pm | RNS | Dividend Currency Rate |
| 23rd Apr 2026 7:00 am | RNS | Portfolio Management Update |
