Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets (SHPP) Share Price

Price 84.50p on 18-07-2025 at 18:30:08
Change 0.00p 0%
Buy 86.00p
Sell 83.00p
Buy / Sell SHPP Shares
Last Trade: Sell 1,530.00 at 84.17p
Day's Volume: 4,485
Last Close: 84.50p
Open: 84.50p
ISIN: GG00BSFVPB94
Day's Range 84.50p - 84.50p
52wk Range: 74.50p - 104.50p
Market Capitalisation: £225.96m
VWAP: 84.17p
Shares in Issue: 267.41m

Tufton Assets (SHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,530 84.17p Ordinary
16:15:15 - 18-Jul-25
Sell* 2,955 84.17p Ordinary
14:53:55 - 18-Jul-25
Unknown* 29,419 84.9324p Ordinary
15:56:54 - 17-Jul-25
Sell* 3,326 83.00p Ordinary
10:21:47 - 17-Jul-25
Buy* 1,883 84.9556p Ordinary
10:04:25 - 17-Jul-25
Sell* 7,000 83.1902p Negotiated Trade
09:50:16 - 17-Jul-25
Buy* 411 85.10p Ordinary
08:49:54 - 17-Jul-25
Buy* 935 85.10p Ordinary
08:09:34 - 17-Jul-25
Sell* 8,392 84.2192p Ordinary
15:52:14 - 16-Jul-25
Sell* 7,909 84.2192p Ordinary
15:51:55 - 16-Jul-25
See more Tufton Assets trades

Tufton Assets (SHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 84.50 84.50 84.50 84.50 4,485
17th Jul 2025 (Thu) 84.50 84.50 84.50 84.50 42,974
16th Jul 2025 (Wed) 84.50 84.50 84.50 84.50 42,129
15th Jul 2025 (Tue) 84.50 84.50 84.50 84.50 40,123
14th Jul 2025 (Mon) 84.00 84.50 84.00 84.50 0
11th Jul 2025 (Fri) 84.00 84.00 84.00 84.00 28,705
10th Jul 2025 (Thu) 84.00 84.00 84.00 84.00 19,226
9th Jul 2025 (Wed) 84.00 84.00 84.00 84.00 27,874
8th Jul 2025 (Tue) 84.00 84.00 84.00 84.00 2,500
7th Jul 2025 (Mon) 84.50 84.50 84.00 84.00 58,367
4th Jul 2025 (Fri) 85.00 85.00 84.50 84.50 31,859
3rd Jul 2025 (Thu) 84.50 84.50 84.50 84.50 27,021
2nd Jul 2025 (Wed) 84.50 84.50 84.50 84.50 17,815
1st Jul 2025 (Tue) 85.00 85.00 84.50 84.50 55,493
30th Jun 2025 (Mon) 85.00 85.00 85.00 85.00 12,135
27th Jun 2025 (Fri) 85.50 85.50 85.00 85.00 24,639
26th Jun 2025 (Thu) 86.50 86.50 85.50 85.50 35,887
25th Jun 2025 (Wed) 87.10 87.10 86.00 86.00 40,885
24th Jun 2025 (Tue) 87.10 87.10 86.60 86.60 1,144
23rd Jun 2025 (Mon) 86.60 86.60 86.60 86.60 18,420
20th Jun 2025 (Fri) 87.10 87.10 87.10 87.10 6,997
19th Jun 2025 (Thu) 87.10 87.10 87.10 87.10 63,835
See more Tufton Assets price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered