| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 91.90 | 92.20 | 91.90 | 92.20 | 2,132 |
| 2nd Jun 2026 (Tue) | 91.50 | 91.90 | 91.50 | 91.90 | 34,590 |
| 1st Jun 2026 (Mon) | 91.50 | 91.70 | 91.30 | 91.70 | 29,056 |
| 29th May 2026 (Fri) | 91.50 | 91.50 | 91.30 | 91.30 | 36,396 |
| 28th May 2026 (Thu) | 91.50 | 91.50 | 91.30 | 91.30 | 46,852 |
| 27th May 2026 (Wed) | 90.50 | 91.30 | 90.50 | 91.30 | 21,209 |
| 26th May 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 29,074 |
| 25th May 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 22nd May 2026 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 144,968 |
| 21st May 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 9,079 |
| 20th May 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 75,207 |
| 19th May 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 86,762 |
| 18th May 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 43,324 |
| 15th May 2026 (Fri) | 89.50 | 90.50 | 89.50 | 90.50 | 295,123 |
| 14th May 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 21,754 |
| 13th May 2026 (Wed) | 89.60 | 89.60 | 89.60 | 89.50 | 41,244 |
| 12th May 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 102,148 |
| 11th May 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 10,045 |
| 8th May 2026 (Fri) | 91.20 | 91.00 | 89.00 | 90.00 | 11,238 |
| 7th May 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 5,577 |
| 6th May 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 33,808 |
| 5th May 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 4,443 |
| 4th May 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 1st May 2026 (Fri) | 90.50 | 90.50 | 90.00 | 90.00 | 81,940 |
| 30th Apr 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 49,191 |
| 29th Apr 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 17,042 |
| 28th Apr 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 131,549 |
| 27th Apr 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 1,322 |
| 24th Apr 2026 (Fri) | 91.00 | 91.00 | 90.50 | 90.50 | 61,751 |
| 23rd Apr 2026 (Thu) | 90.60 | 91.00 | 90.60 | 91.00 | 57,872 |
| 22nd Apr 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 61,946 |
| 21st Apr 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 16,984 |
| 20th Apr 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 93,975 |
| 17th Apr 2026 (Fri) | 92.00 | 93.00 | 93.00 | 92.00 | 117,001 |
| 16th Apr 2026 (Thu) | 92.00 | 93.00 | 92.00 | 92.00 | 51,332 |
| 15th Apr 2026 (Wed) | 92.00 | 92.10 | 92.00 | 92.00 | 155,235 |
| 14th Apr 2026 (Tue) | 91.50 | 92.00 | 91.50 | 92.00 | 69,374 |
| 13th Apr 2026 (Mon) | 90.50 | 92.00 | 92.00 | 92.00 | 44,334 |
| 10th Apr 2026 (Fri) | 89.50 | 91.00 | 90.50 | 90.50 | 138,485 |
| 9th Apr 2026 (Thu) | 89.00 | 89.50 | 89.00 | 89.50 | 252,719 |
| 8th Apr 2026 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 94,387 |
| 7th Apr 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 97,638 |
| 6th Apr 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |