| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 68,542 |
| 30th Jul 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 44,388 |
| 29th Jul 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 20,772 |
| 28th Jul 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 16,273 |
| 27th Jul 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 30,400 |
| 24th Jul 2026 (Fri) | 101.00 | 104.00 | 104.00 | 101.00 | 62,315 |
| 23rd Jul 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 28,443 |
| 22nd Jul 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 25,292 |
| 21st Jul 2026 (Tue) | 100.50 | 101.00 | 100.50 | 101.00 | 44,911 |
| 20th Jul 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 88,531 |
| 17th Jul 2026 (Fri) | 100.50 | 100.50 | 100.00 | 100.50 | 61,720 |
| 16th Jul 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 60,294 |
| 15th Jul 2026 (Wed) | 97.60 | 100.50 | 97.60 | 100.50 | 174,365 |
| 14th Jul 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 85,674 |
| 13th Jul 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 88,089 |
| 10th Jul 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 28,742 |
| 9th Jul 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 510 |
| 8th Jul 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 3,937 |
| 7th Jul 2026 (Tue) | 97.00 | 99.00 | 99.00 | 99.00 | 24,712 |
| 6th Jul 2026 (Mon) | 99.00 | 99.00 | 96.00 | 97.00 | 54,782 |
| 3rd Jul 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 216,847 |
| 2nd Jul 2026 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 57,507 |
| 1st Jul 2026 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 8,322 |
| 30th Jun 2026 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 57,607 |
| 29th Jun 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 13,302 |
| 26th Jun 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 84,746 |
| 25th Jun 2026 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 14,235 |
| 24th Jun 2026 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 15,000 |
| 23rd Jun 2026 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 19,260 |
| 22nd Jun 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 75,266 |
| 19th Jun 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 99,382 |
| 18th Jun 2026 (Thu) | 96.00 | 96.60 | 96.00 | 96.60 | 37,546 |
| 17th Jun 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 203,161 |
| 16th Jun 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 15,355 |
| 15th Jun 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 3,100 |
| 12th Jun 2026 (Fri) | 96.30 | 96.30 | 96.00 | 96.00 | 28,569 |
| 11th Jun 2026 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 25,482 |
| 10th Jun 2026 (Wed) | 96.80 | 96.80 | 96.30 | 96.30 | 328,551 |
| 9th Jun 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 40,176 |
| 8th Jun 2026 (Mon) | 96.30 | 96.80 | 96.30 | 96.80 | 113,728 |
| 5th Jun 2026 (Fri) | 93.00 | 96.80 | 93.00 | 96.30 | 123,939 |
| 4th Jun 2026 (Thu) | 92.20 | 93.00 | 92.20 | 93.00 | 25,611 |
| 3rd Jun 2026 (Wed) | 91.90 | 92.20 | 91.90 | 92.20 | 2,132 |