| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 103.50 | 103.50 | 103.25 | 103.25 | 44,892 |
| 17th Sep 2026 (Thu) | 103.25 | 102.00 | 102.00 | 102.00 | 15,512 |
| 16th Sep 2026 (Wed) | 103.25 | 103.25 | 103.25 | 103.25 | 41,532 |
| 15th Sep 2026 (Tue) | 103.25 | 103.25 | 103.25 | 103.25 | 82,080 |
| 14th Sep 2026 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 43,661 |
| 11th Sep 2026 (Fri) | 103.25 | 103.25 | 103.25 | 103.25 | 48,298 |
| 10th Sep 2026 (Thu) | 103.25 | 103.25 | 103.25 | 103.25 | 12,315 |
| 9th Sep 2026 (Wed) | 103.25 | 103.25 | 103.25 | 103.25 | 11,112 |
| 8th Sep 2026 (Tue) | 104.25 | 104.25 | 103.25 | 103.25 | 32,230 |
| 7th Sep 2026 (Mon) | 103.75 | 103.75 | 103.25 | 103.50 | 27,392 |
| 4th Sep 2026 (Fri) | 103.75 | 103.75 | 103.25 | 103.25 | 45,168 |
| 3rd Sep 2026 (Thu) | 103.75 | 103.75 | 103.25 | 103.25 | 83,629 |
| 2nd Sep 2026 (Wed) | 102.25 | 103.25 | 102.25 | 103.25 | 115,122 |
| 1st Sep 2026 (Tue) | 101.25 | 101.75 | 101.00 | 101.75 | 55,269 |
| 31st Aug 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 28th Aug 2026 (Fri) | 100.00 | 101.00 | 100.00 | 101.00 | 118,470 |
| 27th Aug 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 67,073 |
| 26th Aug 2026 (Wed) | 100.90 | 100.90 | 100.00 | 100.00 | 5,027 |
| 25th Aug 2026 (Tue) | 100.50 | 100.50 | 100.00 | 100.00 | 23,380 |
| 24th Aug 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 56,812 |
| 21st Aug 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 28,926 |
| 20th Aug 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 16,167 |
| 19th Aug 2026 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 11,292 |
| 18th Aug 2026 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 36,398 |
| 17th Aug 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 24,070 |
| 14th Aug 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 36,286 |
| 13th Aug 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 41,500 |
| 12th Aug 2026 (Wed) | 101.00 | 101.00 | 100.50 | 100.50 | 251,976 |
| 11th Aug 2026 (Tue) | 101.00 | 101.00 | 100.50 | 100.50 | 62,960 |
| 10th Aug 2026 (Mon) | 101.00 | 101.00 | 100.50 | 100.50 | 16,283 |
| 7th Aug 2026 (Fri) | 101.00 | 101.00 | 100.50 | 100.50 | 25,798 |
| 6th Aug 2026 (Thu) | 101.00 | 101.00 | 100.50 | 100.50 | 161,779 |
| 5th Aug 2026 (Wed) | 101.00 | 101.00 | 100.50 | 100.50 | 12,204 |
| 4th Aug 2026 (Tue) | 101.00 | 101.00 | 100.50 | 100.50 | 28,118 |
| 3rd Aug 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 18,278 |
| 31st Jul 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 68,542 |
| 30th Jul 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 44,388 |
| 29th Jul 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 20,772 |
| 28th Jul 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 16,273 |
| 27th Jul 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 30,400 |
| 24th Jul 2026 (Fri) | 101.00 | 104.00 | 104.00 | 101.00 | 62,315 |
| 23rd Jul 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 28,443 |
| 22nd Jul 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 25,292 |
| 21st Jul 2026 (Tue) | 100.50 | 101.00 | 100.50 | 101.00 | 44,911 |
| 20th Jul 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 88,531 |