| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 110.00 | 110.00 | 109.00 | 109.75 | 77,377 |
| 27th Oct 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 35,403 |
| 26th Oct 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 55,639 |
| 23rd Oct 2026 (Fri) | 111.00 | 111.00 | 110.00 | 110.00 | 86,648 |
| 22nd Oct 2026 (Thu) | 109.25 | 110.00 | 109.25 | 110.00 | 53,435 |
| 21st Oct 2026 (Wed) | 109.00 | 109.25 | 109.00 | 109.25 | 66,535 |
| 20th Oct 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 77,287 |
| 19th Oct 2026 (Mon) | 108.75 | 109.00 | 108.75 | 109.00 | 29,462 |
| 16th Oct 2026 (Fri) | 108.25 | 108.75 | 108.25 | 108.75 | 52,760 |
| 15th Oct 2026 (Thu) | 108.25 | 108.25 | 108.25 | 108.25 | 109,742 |
| 14th Oct 2026 (Wed) | 108.00 | 108.25 | 108.00 | 108.25 | 30,278 |
| 13th Oct 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 93,658 |
| 12th Oct 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 72,200 |
| 9th Oct 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 73,995 |
| 8th Oct 2026 (Thu) | 107.75 | 108.00 | 107.75 | 108.00 | 149,986 |
| 7th Oct 2026 (Wed) | 107.00 | 107.75 | 107.00 | 107.75 | 82,097 |
| 6th Oct 2026 (Tue) | 106.00 | 107.00 | 106.00 | 107.00 | 132,158 |
| 5th Oct 2026 (Mon) | 105.75 | 105.75 | 105.75 | 105.75 | 168,215 |
| 2nd Oct 2026 (Fri) | 105.75 | 105.75 | 105.75 | 105.75 | 76,658 |
| 1st Oct 2026 (Thu) | 105.75 | 105.75 | 105.75 | 105.75 | 160,813 |
| 30th Sep 2026 (Wed) | 104.75 | 105.75 | 104.75 | 105.75 | 93,525 |
| 29th Sep 2026 (Tue) | 102.50 | 104.75 | 102.50 | 104.75 | 93,155 |
| 28th Sep 2026 (Mon) | 102.75 | 102.75 | 102.50 | 102.50 | 34,682 |
| 25th Sep 2026 (Fri) | 102.75 | 102.75 | 102.75 | 102.75 | 3,568 |
| 24th Sep 2026 (Thu) | 102.25 | 102.75 | 102.25 | 102.75 | 94,165 |
| 23rd Sep 2026 (Wed) | 102.00 | 102.25 | 102.00 | 102.25 | 20,248 |
| 22nd Sep 2026 (Tue) | 103.25 | 100.50 | 100.50 | 100.50 | 76,951 |
| 21st Sep 2026 (Mon) | 101.00 | 103.25 | 100.00 | 103.25 | 31,975 |
| 18th Sep 2026 (Fri) | 103.50 | 103.50 | 103.25 | 103.25 | 44,892 |
| 17th Sep 2026 (Thu) | 103.25 | 102.00 | 102.00 | 102.00 | 15,512 |
| 16th Sep 2026 (Wed) | 103.25 | 103.25 | 103.25 | 103.25 | 41,532 |
| 15th Sep 2026 (Tue) | 103.25 | 103.25 | 103.25 | 103.25 | 82,080 |
| 14th Sep 2026 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 43,661 |
| 11th Sep 2026 (Fri) | 103.25 | 103.25 | 103.25 | 103.25 | 48,298 |
| 10th Sep 2026 (Thu) | 103.25 | 103.25 | 103.25 | 103.25 | 12,315 |
| 9th Sep 2026 (Wed) | 103.25 | 103.25 | 103.25 | 103.25 | 11,112 |
| 8th Sep 2026 (Tue) | 104.25 | 104.25 | 103.25 | 103.25 | 32,230 |
| 7th Sep 2026 (Mon) | 103.75 | 103.75 | 103.25 | 103.50 | 27,392 |
| 4th Sep 2026 (Fri) | 103.75 | 103.75 | 103.25 | 103.25 | 45,168 |
| 3rd Sep 2026 (Thu) | 103.75 | 103.75 | 103.25 | 103.25 | 83,629 |
| 2nd Sep 2026 (Wed) | 102.25 | 103.25 | 102.25 | 103.25 | 115,122 |
| 1st Sep 2026 (Tue) | 101.25 | 101.75 | 101.00 | 101.75 | 55,269 |
| 31st Aug 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 28th Aug 2026 (Fri) | 100.00 | 101.00 | 100.00 | 101.00 | 118,470 |