| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 88,089 |
| 10th Jul 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 28,742 |
| 9th Jul 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 510 |
| 8th Jul 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 3,937 |
| 7th Jul 2026 (Tue) | 97.00 | 99.00 | 99.00 | 99.00 | 24,712 |
| 6th Jul 2026 (Mon) | 99.00 | 99.00 | 96.00 | 97.00 | 54,782 |
| 3rd Jul 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 216,847 |
| 2nd Jul 2026 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 57,507 |
| 1st Jul 2026 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 8,322 |
| 30th Jun 2026 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 57,607 |
| 29th Jun 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 13,302 |
| 26th Jun 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 84,746 |
| 25th Jun 2026 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 14,235 |
| 24th Jun 2026 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 15,000 |
| 23rd Jun 2026 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 19,260 |
| 22nd Jun 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 75,266 |
| 19th Jun 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 99,382 |
| 18th Jun 2026 (Thu) | 96.00 | 96.60 | 96.00 | 96.60 | 37,546 |
| 17th Jun 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 203,161 |
| 16th Jun 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 15,355 |
| 15th Jun 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 3,100 |
| 12th Jun 2026 (Fri) | 96.30 | 96.30 | 96.00 | 96.00 | 28,569 |
| 11th Jun 2026 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 25,482 |
| 10th Jun 2026 (Wed) | 96.80 | 96.80 | 96.30 | 96.30 | 328,551 |
| 9th Jun 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 40,176 |
| 8th Jun 2026 (Mon) | 96.30 | 96.80 | 96.30 | 96.80 | 113,728 |
| 5th Jun 2026 (Fri) | 93.00 | 96.80 | 93.00 | 96.30 | 123,939 |
| 4th Jun 2026 (Thu) | 92.20 | 93.00 | 92.20 | 93.00 | 25,611 |
| 3rd Jun 2026 (Wed) | 91.90 | 92.20 | 91.90 | 92.20 | 2,132 |
| 2nd Jun 2026 (Tue) | 91.50 | 91.90 | 91.50 | 91.90 | 34,590 |
| 1st Jun 2026 (Mon) | 91.50 | 91.70 | 91.30 | 91.70 | 29,056 |
| 29th May 2026 (Fri) | 91.50 | 91.50 | 91.30 | 91.30 | 36,396 |
| 28th May 2026 (Thu) | 91.50 | 91.50 | 91.30 | 91.30 | 46,852 |
| 27th May 2026 (Wed) | 90.50 | 91.30 | 90.50 | 91.30 | 21,209 |
| 26th May 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 29,074 |
| 25th May 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 22nd May 2026 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 144,968 |
| 21st May 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 9,079 |
| 20th May 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 75,207 |
| 19th May 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 86,762 |
| 18th May 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 43,324 |
| 15th May 2026 (Fri) | 89.50 | 90.50 | 89.50 | 90.50 | 295,123 |
| 14th May 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 21,754 |