Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price

Price $0.0415 on 13-07-2026 at 18:35:05
Change $0.00 0%
Buy $0.08
Sell $0.003
Last Trade: Sell 5,782.00 at $0.01
Day's Volume: 0
Last Close: $0.0415
Open: $0.041
ISIN: GG00BYRGPD65
Day's Range $0.041 - $0.0415
52wk Range: $0.02 - $0.2015
Market Capitalisation: $6.07m
VWAP: $0.00
Shares in Issue: 146.15m

Alternative Liq (ALF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,782 $0.01 Ordinary
11:06:08 - 29-Jun-26
Sell* 13,460 $0.01 Ordinary
11:10:51 - 26-Jun-26
Sell* 798 $0.021 Uncrossing Trade
14:00:20 - 25-Jun-26
Sell* 417 $0.021 Uncrossing Trade
16:35:29 - 24-Jun-26
Buy* 7,996 $0.022 Suspected BUY Trade
14:00:24 - 24-Jun-26
Sell* 11,209 $0.003 Ordinary
11:21:50 - 24-Jun-26
Sell* 3,047 $0.021 Uncrossing Trade
14:00:26 - 19-Jun-26
Unknown* 13,564 $0.003 Ordinary
11:18:31 - 17-Jun-26
Sell* 13,564 $0.003 Ordinary
11:18:31 - 17-Jun-26
Unknown* -13,564 $0.003 Ordinary
Correction
11:18:31 - 17-Jun-26
See more Alternative Liq trades

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 0.041 0.0415 0.041 0.0415 0
10th Jul 2026 (Fri) 0.041 0.0415 0.041 0.0415 0
9th Jul 2026 (Thu) 0.041 0.0415 0.041 0.0415 0
8th Jul 2026 (Wed) 0.041 0.042 0.041 0.0415 0
7th Jul 2026 (Tue) 0.041 0.042 0.041 0.042 0
6th Jul 2026 (Mon) 0.041 0.042 0.041 0.042 0
3rd Jul 2026 (Fri) 0.041 0.042 0.041 0.042 0
2nd Jul 2026 (Thu) 0.041 0.042 0.041 0.042 0
1st Jul 2026 (Wed) 0.0405 0.042 0.0405 0.042 0
30th Jun 2026 (Tue) 0.041 0.042 0.0215 0.042 0
29th Jun 2026 (Mon) 0.041 0.0415 0.0215 0.0215 5,782
26th Jun 2026 (Fri) 0.041 0.0415 0.0215 0.0215 13,460
25th Jun 2026 (Thu) 0.041 0.0215 0.02 0.02 20,000
24th Jun 2026 (Wed) 0.041 0.022 0.021 0.021 19,622
23rd Jun 2026 (Tue) 0.041 0.0415 0.0215 0.0215 0
22nd Jun 2026 (Mon) 0.041 0.0415 0.0215 0.0215 0
19th Jun 2026 (Fri) 0.041 0.0215 0.021 0.0215 3,047
18th Jun 2026 (Thu) 0.041 0.0415 0.0215 0.0215 0
17th Jun 2026 (Wed) 0.041 0.0415 0.0215 0.0215 13,564
16th Jun 2026 (Tue) 0.022 0.022 0.0215 0.0215 1,293
15th Jun 2026 (Mon) 0.022 0.022 0.0215 0.0215 3,954
See more Alternative Liq price history

Alternative Liq (ALF) Regulatory News

Date Source Headline
30th Jun 2026 3:00 pm RNS Shareholder Update
29th Apr 2026 4:32 pm RNS Annual Report and Audited Financial Statements
5th Mar 2026 4:00 pm RNS Net Asset Value and Factsheet
19th Dec 2025 1:30 pm RNS Net Asset Value and Factsheet
11th Dec 2025 5:15 pm RNS Result of AGM
21st Nov 2025 4:14 pm RNS Notice of AGM
9th Oct 2025 4:30 pm RNS Net Asset Value, Fund Update and Factsheet
22nd Sep 2025 5:20 pm RNS Receipt of Funds and Return of Capital
10th Jul 2025 9:00 am RNS Shareholder Update
8th Jul 2025 11:05 am RNS Holding(s) in Company
See more Alternative Liq regulatory news

Alternative Liq (ALF) Share News

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation

23rd Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Alternative Liq news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered