| Price | $0.0205 on 11-09-2026 at 18:35:05 |
|---|---|
| Change | $0.004 24.24% |
| Buy | $0.034 |
| Sell | $0.007 |
| Last Trade: | Sell 2,888.00 at $0.005 |
| Day's Volume: | 0 |
| Last Close: | $0.0205 |
| Open: | $0.041 |
| ISIN: | GG00BYRGPD65 |
| Day's Range | $0.0165 - $0.0415 |
| 52wk Range: | $0.0165 - $0.2015 |
| Market Capitalisation: | $3.00m |
| VWAP: | $0.00 |
| Shares in Issue: | 146.15m |
Sector: Closed End Investments
Alternative Liq (ALF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,888 | $0.005 | Ordinary |
11:38:07 - 09-Sep-26 |
| Sell* | 1,007 | $0.005 | Ordinary |
16:20:31 - 08-Sep-26 |
| Sell* | 17,276 | $0.006 | Ordinary |
10:49:46 - 08-Sep-26 |
| Unknown* | 40,095 | $0.003 | Ordinary |
08:51:04 - 03-Sep-26 |
| Sell* | 40,095 | $0.003 | Ordinary |
08:51:04 - 03-Sep-26 |
| Unknown* | -40,095 | $0.003 | Ordinary Correction |
08:51:04 - 03-Sep-26 |
| Sell* | 58,139 | $0.003 | Ordinary |
16:12:24 - 02-Sep-26 |
| Buy* | 9,596 | $0.017 | Suspected BUY Trade |
09:00:21 - 02-Sep-26 |
| Buy* | 1,403 | $0.019 | Suspected BUY Trade |
16:35:15 - 28-Aug-26 |
| Buy* | 27,673 | $0.019 | Suspected BUY Trade |
14:00:09 - 28-Aug-26 |
Alternative Liq (ALF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:00 pm | RNS | Receipt of Funds and Shareholder Update |
| 11th Aug 2026 1:00 pm | RNS | Net Asset Value and Factsheet |
| 30th Jun 2026 3:00 pm | RNS | Shareholder Update |
| 29th Apr 2026 4:32 pm | RNS | Annual Report and Audited Financial Statements |
| 5th Mar 2026 4:00 pm | RNS | Net Asset Value and Factsheet |
| 19th Dec 2025 1:30 pm | RNS | Net Asset Value and Factsheet |
| 11th Dec 2025 5:15 pm | RNS | Result of AGM |
| 21st Nov 2025 4:14 pm | RNS | Notice of AGM |
| 9th Oct 2025 4:30 pm | RNS | Net Asset Value, Fund Update and Factsheet |
| 22nd Sep 2025 5:20 pm | RNS | Receipt of Funds and Return of Capital |
