Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 0.004 0.004 0.003 0.003 0
10th Nov 2026 (Tue) 0.004 0.004 0.003 0.003 0
9th Nov 2026 (Mon) 0.004 0.004 0.003 0.003 0
6th Nov 2026 (Fri) 0.004 0.004 0.003 0.003 1,094
5th Nov 2026 (Thu) 0.041 0.041 0.00375 0.005 154,563
4th Nov 2026 (Wed) 0.041 0.041 0.005 0.005 130,500
3rd Nov 2026 (Tue) 0.041 0.041 0.006 0.006 0
2nd Nov 2026 (Mon) 0.041 0.041 0.006 0.006 163
30th Oct 2026 (Fri) 0.041 0.041 0.006 0.006 172
29th Oct 2026 (Thu) 0.041 0.041 0.006 0.006 0
28th Oct 2026 (Wed) 0.041 0.041 0.006 0.006 0
27th Oct 2026 (Tue) 0.041 0.041 0.006 0.006 0
26th Oct 2026 (Mon) 0.041 0.041 0.006 0.006 0
23rd Oct 2026 (Fri) 0.041 0.041 0.006 0.006 0
22nd Oct 2026 (Thu) 0.041 0.041 0.006 0.006 0
21st Oct 2026 (Wed) 0.041 0.041 0.006 0.006 0
20th Oct 2026 (Tue) 0.041 0.041 0.006 0.006 0
19th Oct 2026 (Mon) 0.041 0.041 0.006 0.006 0
16th Oct 2026 (Fri) 0.041 0.041 0.006 0.006 0
15th Oct 2026 (Thu) 0.041 0.041 0.006 0.006 0
14th Oct 2026 (Wed) 0.041 0.041 0.006 0.006 0
13th Oct 2026 (Tue) 0.041 0.041 0.006 0.006 0
12th Oct 2026 (Mon) 0.041 0.041 0.006 0.006 0
9th Oct 2026 (Fri) 0.041 0.041 0.006 0.006 2,587
8th Oct 2026 (Thu) 0.041 0.0105 0.0105 0.0105 111,089
7th Oct 2026 (Wed) 0.041 0.041 0.008 0.008 0
6th Oct 2026 (Tue) 0.041 0.041 0.008 0.008 2,440
5th Oct 2026 (Mon) 0.041 0.041 0.008 0.008 0
2nd Oct 2026 (Fri) 0.041 0.041 0.008 0.008 0
1st Oct 2026 (Thu) 0.041 0.041 0.008 0.008 0
30th Sep 2026 (Wed) 0.041 0.041 0.008 0.008 0
29th Sep 2026 (Tue) 0.041 0.041 0.008 0.008 0
28th Sep 2026 (Mon) 0.041 0.041 0.008 0.008 0
25th Sep 2026 (Fri) 0.041 0.041 0.008 0.008 0
24th Sep 2026 (Thu) 0.041 0.041 0.008 0.008 0
23rd Sep 2026 (Wed) 0.041 0.041 0.008 0.008 0
22nd Sep 2026 (Tue) 0.041 0.041 0.004 0.008 855,000
21st Sep 2026 (Mon) 0.041 0.045 0.015 0.017 142,566
18th Sep 2026 (Fri) 0.041 0.045 0.02 0.02 0
17th Sep 2026 (Thu) 0.041 0.04825 0.02 0.02 4,388
16th Sep 2026 (Wed) 0.041 0.04825 0.0235 0.0235 0
15th Sep 2026 (Tue) 0.041 0.0435 0.0205 0.0235 150,000
14th Sep 2026 (Mon) 0.02 0.0435 0.02 0.0205 265
11th Sep 2026 (Fri) 0.041 0.0415 0.0165 0.0205 0
FTSE 100 Latest
Value10,751.59
Change-31.28