Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.041 0.041 0.006 0.006 2,587
8th Oct 2026 (Thu) 0.041 0.0105 0.0105 0.0105 111,089
7th Oct 2026 (Wed) 0.041 0.041 0.008 0.008 0
6th Oct 2026 (Tue) 0.041 0.041 0.008 0.008 2,440
5th Oct 2026 (Mon) 0.041 0.041 0.008 0.008 0
2nd Oct 2026 (Fri) 0.041 0.041 0.008 0.008 0
1st Oct 2026 (Thu) 0.041 0.041 0.008 0.008 0
30th Sep 2026 (Wed) 0.041 0.041 0.008 0.008 0
29th Sep 2026 (Tue) 0.041 0.041 0.008 0.008 0
28th Sep 2026 (Mon) 0.041 0.041 0.008 0.008 0
25th Sep 2026 (Fri) 0.041 0.041 0.008 0.008 0
24th Sep 2026 (Thu) 0.041 0.041 0.008 0.008 0
23rd Sep 2026 (Wed) 0.041 0.041 0.008 0.008 0
22nd Sep 2026 (Tue) 0.041 0.041 0.004 0.008 855,000
21st Sep 2026 (Mon) 0.041 0.045 0.015 0.017 142,566
18th Sep 2026 (Fri) 0.041 0.045 0.02 0.02 0
17th Sep 2026 (Thu) 0.041 0.04825 0.02 0.02 4,388
16th Sep 2026 (Wed) 0.041 0.04825 0.0235 0.0235 0
15th Sep 2026 (Tue) 0.041 0.0435 0.0205 0.0235 150,000
14th Sep 2026 (Mon) 0.02 0.0435 0.02 0.0205 265
11th Sep 2026 (Fri) 0.041 0.0415 0.0165 0.0205 0
10th Sep 2026 (Thu) 0.041 0.0415 0.0165 0.0165 0
9th Sep 2026 (Wed) 0.041 0.0415 0.0165 0.0165 2,888
8th Sep 2026 (Tue) 0.041 0.0415 0.0165 0.0165 18,283
7th Sep 2026 (Mon) 0.041 0.0415 0.0165 0.0165 0
4th Sep 2026 (Fri) 0.041 0.0415 0.0165 0.0165 0
3rd Sep 2026 (Thu) 0.041 0.0415 0.0165 0.0165 40,095
2nd Sep 2026 (Wed) 0.041 0.017 0.0165 0.0165 67,735
1st Sep 2026 (Tue) 0.041 0.0415 0.0165 0.0165 0
31st Aug 2026 (Mon) 0.019 0.019 0.019 0.019 0
28th Aug 2026 (Fri) 0.041 0.02 0.0165 0.019 265,329
27th Aug 2026 (Thu) 0.041 0.0415 0.0165 0.0165 0
26th Aug 2026 (Wed) 0.041 0.0415 0.0165 0.0165 0
25th Aug 2026 (Tue) 0.041 0.0185 0.0185 0.0185 288
24th Aug 2026 (Mon) 0.0405 0.0415 0.0165 0.0165 0
21st Aug 2026 (Fri) 0.041 0.0185 0.0185 0.0185 100
20th Aug 2026 (Thu) 0.041 0.0415 0.0165 0.0165 0
19th Aug 2026 (Wed) 0.041 0.0185 0.0185 0.0185 34,956
18th Aug 2026 (Tue) 0.041 0.0415 0.0165 0.0165 0
17th Aug 2026 (Mon) 0.0405 0.0185 0.0185 0.0185 7,025
14th Aug 2026 (Fri) 0.041 0.0415 0.0165 0.0165 44,634
13th Aug 2026 (Thu) 0.041 0.0415 0.0165 0.0165 0
12th Aug 2026 (Wed) 0.041 0.0415 0.0165 0.0165 11,050
FTSE 100 Latest
Value10,552.05
Change110.45