Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.041 0.0415 0.0215 0.0215 0
11th Jun 2026 (Thu) 0.022 0.022 0.0215 0.0215 1,406
10th Jun 2026 (Wed) 0.041 0.0415 0.0215 0.0215 6,602
9th Jun 2026 (Tue) 0.041 0.022 0.0215 0.0215 48,100
8th Jun 2026 (Mon) 0.022 0.022 0.0215 0.0215 1,288
5th Jun 2026 (Fri) 0.041 0.0415 0.0215 0.0215 0
4th Jun 2026 (Thu) 0.022 0.022 0.0215 0.0215 3,735
3rd Jun 2026 (Wed) 0.041 0.024 0.024 0.024 8,694
2nd Jun 2026 (Tue) 0.041 0.0415 0.0215 0.0215 0
1st Jun 2026 (Mon) 0.041 0.0415 0.0215 0.0215 0
29th May 2026 (Fri) 0.022 0.022 0.0215 0.0215 1,854
28th May 2026 (Thu) 0.041 0.0415 0.0215 0.0215 0
27th May 2026 (Wed) 0.041 0.0415 0.0215 0.0215 0
26th May 2026 (Tue) 0.041 0.023 0.0215 0.0215 3,747
25th May 2026 (Mon) 0.023 0.023 0.023 0.023 0
22nd May 2026 (Fri) 0.041 0.043 0.023 0.023 0
21st May 2026 (Thu) 0.041 0.043 0.023 0.023 0
20th May 2026 (Wed) 0.041 0.043 0.023 0.023 0
19th May 2026 (Tue) 0.022 0.023 0.022 0.023 1,775
18th May 2026 (Mon) 0.041 0.022 0.022 0.022 5,048
15th May 2026 (Fri) 0.041 0.023 0.022 0.023 1,903
14th May 2026 (Thu) 0.022 0.023 0.0215 0.023 469,309
13th May 2026 (Wed) 0.022 0.0415 0.0215 0.0215 203
12th May 2026 (Tue) 0.041 0.0415 0.0215 0.0215 0
11th May 2026 (Mon) 0.041 0.0415 0.0315 0.0315 0
8th May 2026 (Fri) 0.041 0.0265 0.0265 0.0265 2,674
7th May 2026 (Thu) 0.024 0.0315 0.024 0.0315 13,526
6th May 2026 (Wed) 0.041 0.022 0.022 0.022 944,719
5th May 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
4th May 2026 (Mon) 0.0365 0.0365 0.0365 0.0365 0
1st May 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
30th Apr 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
29th Apr 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
28th Apr 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
27th Apr 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
24th Apr 2026 (Fri) 0.041 0.0295 0.0295 0.0295 3,525
23rd Apr 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
22nd Apr 2026 (Wed) 0.041 0.0365 0.0265 0.0265 62,046
21st Apr 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
20th Apr 2026 (Mon) 0.041 0.0415 0.0365 0.0365 1,659
17th Apr 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
16th Apr 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
15th Apr 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
14th Apr 2026 (Tue) 0.041 0.0415 0.0365 0.0365 32,123
FTSE 100 Latest
Value10,471.72
Change167.84