Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.041 0.0415 0.0165 0.0205 0
10th Sep 2026 (Thu) 0.041 0.0415 0.0165 0.0165 0
9th Sep 2026 (Wed) 0.041 0.0415 0.0165 0.0165 2,888
8th Sep 2026 (Tue) 0.041 0.0415 0.0165 0.0165 18,283
7th Sep 2026 (Mon) 0.041 0.0415 0.0165 0.0165 0
4th Sep 2026 (Fri) 0.041 0.0415 0.0165 0.0165 0
3rd Sep 2026 (Thu) 0.041 0.0415 0.0165 0.0165 40,095
2nd Sep 2026 (Wed) 0.041 0.017 0.0165 0.0165 67,735
1st Sep 2026 (Tue) 0.041 0.0415 0.0165 0.0165 0
31st Aug 2026 (Mon) 0.019 0.019 0.019 0.019 0
28th Aug 2026 (Fri) 0.041 0.02 0.0165 0.019 265,329
27th Aug 2026 (Thu) 0.041 0.0415 0.0165 0.0165 0
26th Aug 2026 (Wed) 0.041 0.0415 0.0165 0.0165 0
25th Aug 2026 (Tue) 0.041 0.0185 0.0185 0.0185 288
24th Aug 2026 (Mon) 0.0405 0.0415 0.0165 0.0165 0
21st Aug 2026 (Fri) 0.041 0.0185 0.0185 0.0185 100
20th Aug 2026 (Thu) 0.041 0.0415 0.0165 0.0165 0
19th Aug 2026 (Wed) 0.041 0.0185 0.0185 0.0185 34,956
18th Aug 2026 (Tue) 0.041 0.0415 0.0165 0.0165 0
17th Aug 2026 (Mon) 0.0405 0.0185 0.0185 0.0185 7,025
14th Aug 2026 (Fri) 0.041 0.0415 0.0165 0.0165 44,634
13th Aug 2026 (Thu) 0.041 0.0415 0.0165 0.0165 0
12th Aug 2026 (Wed) 0.041 0.0415 0.0165 0.0165 11,050
11th Aug 2026 (Tue) 0.041 0.0415 0.0165 0.0165 0
10th Aug 2026 (Mon) 0.02 0.0215 0.02 0.0215 1,749
7th Aug 2026 (Fri) 0.041 0.0415 0.0215 0.0215 2,070
6th Aug 2026 (Thu) 0.041 0.0415 0.0215 0.0215 0
5th Aug 2026 (Wed) 0.041 0.0415 0.0215 0.0215 0
4th Aug 2026 (Tue) 0.041 0.0415 0.0215 0.0215 3,035
3rd Aug 2026 (Mon) 0.041 0.0415 0.0215 0.0215 0
31st Jul 2026 (Fri) 0.02 0.0415 0.02 0.0215 387
30th Jul 2026 (Thu) 0.02 0.0215 0.02 0.0215 2,138
29th Jul 2026 (Wed) 0.041 0.0415 0.0215 0.0215 0
28th Jul 2026 (Tue) 0.02 0.0215 0.02 0.0215 394
27th Jul 2026 (Mon) 0.041 0.0415 0.0215 0.0215 0
24th Jul 2026 (Fri) 0.041 0.0415 0.0215 0.0215 0
23rd Jul 2026 (Thu) 0.041 0.0415 0.0215 0.0215 0
22nd Jul 2026 (Wed) 0.201 0.2015 0.0215 0.0215 0
21st Jul 2026 (Tue) 0.02 0.0215 0.02 0.0215 165,797
20th Jul 2026 (Mon) 0.02 0.0215 0.02 0.0215 2,154
17th Jul 2026 (Fri) 0.02 0.0215 0.02 0.0215 130
16th Jul 2026 (Thu) 0.02 0.0215 0.02 0.0215 19,412
15th Jul 2026 (Wed) 0.041 0.0415 0.0215 0.0215 0
14th Jul 2026 (Tue) 0.041 0.0415 0.041 0.0415 0
13th Jul 2026 (Mon) 0.041 0.0415 0.041 0.0415 0
FTSE 100 Latest
Value10,650.44
Change41.52