Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 0.041 0.0415 0.0165 0.0165 11,050
11th Aug 2026 (Tue) 0.041 0.0415 0.0165 0.0165 0
10th Aug 2026 (Mon) 0.02 0.0215 0.02 0.0215 1,749
7th Aug 2026 (Fri) 0.041 0.0415 0.0215 0.0215 2,070
6th Aug 2026 (Thu) 0.041 0.0415 0.0215 0.0215 0
5th Aug 2026 (Wed) 0.041 0.0415 0.0215 0.0215 0
4th Aug 2026 (Tue) 0.041 0.0415 0.0215 0.0215 3,035
3rd Aug 2026 (Mon) 0.041 0.0415 0.0215 0.0215 0
31st Jul 2026 (Fri) 0.02 0.0415 0.02 0.0215 387
30th Jul 2026 (Thu) 0.02 0.0215 0.02 0.0215 2,138
29th Jul 2026 (Wed) 0.041 0.0415 0.0215 0.0215 0
28th Jul 2026 (Tue) 0.02 0.0215 0.02 0.0215 394
27th Jul 2026 (Mon) 0.041 0.0415 0.0215 0.0215 0
24th Jul 2026 (Fri) 0.041 0.0415 0.0215 0.0215 0
23rd Jul 2026 (Thu) 0.041 0.0415 0.0215 0.0215 0
22nd Jul 2026 (Wed) 0.201 0.2015 0.0215 0.0215 0
21st Jul 2026 (Tue) 0.02 0.0215 0.02 0.0215 165,797
20th Jul 2026 (Mon) 0.02 0.0215 0.02 0.0215 2,154
17th Jul 2026 (Fri) 0.02 0.0215 0.02 0.0215 130
16th Jul 2026 (Thu) 0.02 0.0215 0.02 0.0215 19,412
15th Jul 2026 (Wed) 0.041 0.0415 0.0215 0.0215 0
14th Jul 2026 (Tue) 0.041 0.0415 0.041 0.0415 0
13th Jul 2026 (Mon) 0.041 0.0415 0.041 0.0415 0
10th Jul 2026 (Fri) 0.041 0.0415 0.041 0.0415 0
9th Jul 2026 (Thu) 0.041 0.0415 0.041 0.0415 0
8th Jul 2026 (Wed) 0.041 0.042 0.041 0.0415 0
7th Jul 2026 (Tue) 0.041 0.042 0.041 0.042 0
6th Jul 2026 (Mon) 0.041 0.042 0.041 0.042 0
3rd Jul 2026 (Fri) 0.041 0.042 0.041 0.042 0
2nd Jul 2026 (Thu) 0.041 0.042 0.041 0.042 0
1st Jul 2026 (Wed) 0.0405 0.042 0.0405 0.042 0
30th Jun 2026 (Tue) 0.041 0.042 0.0215 0.042 0
29th Jun 2026 (Mon) 0.041 0.0415 0.0215 0.0215 5,782
26th Jun 2026 (Fri) 0.041 0.0415 0.0215 0.0215 13,460
25th Jun 2026 (Thu) 0.041 0.0215 0.02 0.02 20,000
24th Jun 2026 (Wed) 0.041 0.022 0.021 0.021 19,622
23rd Jun 2026 (Tue) 0.041 0.0415 0.0215 0.0215 0
22nd Jun 2026 (Mon) 0.041 0.0415 0.0215 0.0215 0
19th Jun 2026 (Fri) 0.041 0.0215 0.021 0.0215 3,047
18th Jun 2026 (Thu) 0.041 0.0415 0.0215 0.0215 0
17th Jun 2026 (Wed) 0.041 0.0415 0.0215 0.0215 13,564
16th Jun 2026 (Tue) 0.022 0.022 0.0215 0.0215 1,293
15th Jun 2026 (Mon) 0.022 0.022 0.0215 0.0215 3,954
FTSE 100 Latest
Value10,833.15
Change0.00