Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.041 0.022 0.022 0.022 944,719
5th May 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
4th May 2026 (Mon) 0.0365 0.0365 0.0365 0.0365 0
1st May 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
30th Apr 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
29th Apr 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
28th Apr 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
27th Apr 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
24th Apr 2026 (Fri) 0.041 0.0295 0.0295 0.0295 3,525
23rd Apr 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
22nd Apr 2026 (Wed) 0.041 0.0365 0.0265 0.0265 62,046
21st Apr 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
20th Apr 2026 (Mon) 0.041 0.0415 0.0365 0.0365 1,659
17th Apr 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
16th Apr 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
15th Apr 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
14th Apr 2026 (Tue) 0.041 0.0415 0.0365 0.0365 32,123
13th Apr 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
10th Apr 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
9th Apr 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
8th Apr 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
7th Apr 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
6th Apr 2026 (Mon) 0.0365 0.0365 0.0365 0.0365 0
3rd Apr 2026 (Fri) 0.0365 0.0365 0.0365 0.0365 0
2nd Apr 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
1st Apr 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
31st Mar 2026 (Tue) 0.041 0.0415 0.0365 0.0365 222
30th Mar 2026 (Mon) 0.041 0.0415 0.0365 0.0365 1
27th Mar 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
26th Mar 2026 (Thu) 0.041 0.0415 0.0365 0.0365 5,875
25th Mar 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
24th Mar 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
23rd Mar 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
20th Mar 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
19th Mar 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
18th Mar 2026 (Wed) 0.041 0.024 0.024 0.024 66,083
17th Mar 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
16th Mar 2026 (Mon) 0.041 0.0415 0.0365 0.0365 2,997
13th Mar 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
12th Mar 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
11th Mar 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
10th Mar 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
9th Mar 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
FTSE 100 Latest
Value10,438.66
Change219.55