Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.041 0.0415 0.041 0.0415 0
9th Jul 2026 (Thu) 0.041 0.0415 0.041 0.0415 0
8th Jul 2026 (Wed) 0.041 0.042 0.041 0.0415 0
7th Jul 2026 (Tue) 0.041 0.042 0.041 0.042 0
6th Jul 2026 (Mon) 0.041 0.042 0.041 0.042 0
3rd Jul 2026 (Fri) 0.041 0.042 0.041 0.042 0
2nd Jul 2026 (Thu) 0.041 0.042 0.041 0.042 0
1st Jul 2026 (Wed) 0.0405 0.042 0.0405 0.042 0
30th Jun 2026 (Tue) 0.041 0.042 0.0215 0.042 0
29th Jun 2026 (Mon) 0.041 0.0415 0.0215 0.0215 5,782
26th Jun 2026 (Fri) 0.041 0.0415 0.0215 0.0215 13,460
25th Jun 2026 (Thu) 0.041 0.0215 0.02 0.02 20,000
24th Jun 2026 (Wed) 0.041 0.022 0.021 0.021 19,622
23rd Jun 2026 (Tue) 0.041 0.0415 0.0215 0.0215 0
22nd Jun 2026 (Mon) 0.041 0.0415 0.0215 0.0215 0
19th Jun 2026 (Fri) 0.041 0.0215 0.021 0.0215 3,047
18th Jun 2026 (Thu) 0.041 0.0415 0.0215 0.0215 0
17th Jun 2026 (Wed) 0.041 0.0415 0.0215 0.0215 13,564
16th Jun 2026 (Tue) 0.022 0.022 0.0215 0.0215 1,293
15th Jun 2026 (Mon) 0.022 0.022 0.0215 0.0215 3,954
12th Jun 2026 (Fri) 0.041 0.0415 0.0215 0.0215 0
11th Jun 2026 (Thu) 0.022 0.022 0.0215 0.0215 1,406
10th Jun 2026 (Wed) 0.041 0.0415 0.0215 0.0215 6,602
9th Jun 2026 (Tue) 0.041 0.022 0.0215 0.0215 48,100
8th Jun 2026 (Mon) 0.022 0.022 0.0215 0.0215 1,288
5th Jun 2026 (Fri) 0.041 0.0415 0.0215 0.0215 0
4th Jun 2026 (Thu) 0.022 0.022 0.0215 0.0215 3,735
3rd Jun 2026 (Wed) 0.041 0.024 0.024 0.024 8,694
2nd Jun 2026 (Tue) 0.041 0.0415 0.0215 0.0215 0
1st Jun 2026 (Mon) 0.041 0.0415 0.0215 0.0215 0
29th May 2026 (Fri) 0.022 0.022 0.0215 0.0215 1,854
28th May 2026 (Thu) 0.041 0.0415 0.0215 0.0215 0
27th May 2026 (Wed) 0.041 0.0415 0.0215 0.0215 0
26th May 2026 (Tue) 0.041 0.023 0.0215 0.0215 3,747
25th May 2026 (Mon) 0.023 0.023 0.023 0.023 0
22nd May 2026 (Fri) 0.041 0.043 0.023 0.023 0
21st May 2026 (Thu) 0.041 0.043 0.023 0.023 0
20th May 2026 (Wed) 0.041 0.043 0.023 0.023 0
19th May 2026 (Tue) 0.022 0.023 0.022 0.023 1,775
18th May 2026 (Mon) 0.041 0.022 0.022 0.022 5,048
15th May 2026 (Fri) 0.041 0.023 0.022 0.023 1,903
14th May 2026 (Thu) 0.022 0.023 0.0215 0.023 469,309
13th May 2026 (Wed) 0.022 0.0415 0.0215 0.0215 203
12th May 2026 (Tue) 0.041 0.0415 0.0215 0.0215 0
11th May 2026 (Mon) 0.041 0.0415 0.0315 0.0315 0
FTSE 100 Latest
Value10,497.29
Change24.84