| Price | 108.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.40p 0.37% |
| Buy | 107.80p |
| Sell | 107.60p |
| Buy / Sell BSIF Shares | |
| Last Trade: | Buy 151,923.00 at 108.00p |
| Day's Volume: | 1,298,544 |
| Last Close: | 108.00p |
| Open: | 108.00p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 107.60p - 108.00p |
| 52wk Range: | 96.80p - 122.00p |
| Market Capitalisation: | £649m |
| VWAP: | 107.89469p |
| Shares in Issue: | 601m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,923 | 108.00p | Ordinary |
15:40:30 - 26-Jul-24 |
| Buy* | 366,891 | 108.00p | Suspected BUY Trade |
15:35:17 - 26-Jul-24 |
| Buy* | 857 | 107.80p | Automatic Execution |
15:29:30 - 26-Jul-24 |
| Buy* | 372 | 107.80p | Automatic Execution |
15:27:30 - 26-Jul-24 |
| Buy* | 25 | 107.763p | Ordinary |
15:26:12 - 26-Jul-24 |
| Buy* | 2 | 107.80p | Automatic Execution |
15:24:12 - 26-Jul-24 |
| Buy* | 368 | 107.80p | Automatic Execution |
15:23:20 - 26-Jul-24 |
| Buy* | 9 | 107.80p | SI Trade |
15:16:56 - 26-Jul-24 |
| Buy* | 519 | 107.80p | Automatic Execution |
15:16:56 - 26-Jul-24 |
| Buy* | 2 | 108.00p | SI Trade |
15:04:36 - 26-Jul-24 |
