Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF)

Price 139.00p on 30-09-2022 at 17:03:27
Change 10.00p 7.75%
Buy 139.00p
Sell 137.50p
Buy / Sell BSIF Shares
Last Trade: Unknown 54,276.00 at 138.327p
Day's Volume: 2,546,431
Last Close: 139.00p
Open: 128.00p
ISIN: GG00BB0RDB98
Day's Range 128.00p - 139.50p
52wk Range: 115.00p - 147.00p
Market Capitalisation: £850m
VWAP: 134.57653p
Shares in Issue: 611m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,276 138.327p Ordinary
Currency Conversion
OTC Trade
17:03:09 - 30-Sep-22
Unknown* 30,051 137.57p Ordinary
Currency Conversion
OTC Trade
16:31:33 - 30-Sep-22
Unknown* 16,525 133.999p Ordinary
Currency Conversion
OTC Trade
16:19:35 - 30-Sep-22
Unknown* 55,744 137.00p Ordinary
15:16:37 - 30-Sep-22
Unknown* 353,950 134.50p Ordinary
11:27:27 - 30-Sep-22
Unknown* 236,576 132.50p Ordinary
09:59:26 - 30-Sep-22
Unknown* 2,956 139.007p Ordinary
Currency Conversion
OTC Trade
16:14:39 - 30-Sep-22
Unknown* 101 133.604p Ordinary
Currency Conversion
OTC Trade
15:58:43 - 30-Sep-22
Unknown* 188 139.014p Ordinary
Currency Conversion
OTC Trade
15:54:21 - 30-Sep-22
Unknown* 50,000 135.50p Ordinary
14:44:31 - 30-Sep-22

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered