Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluefield Solar (BSIF) Share Price

Intraday
Historical

Price	75.50p on 13-02-2026 at 19:35:09
Change	-0.20p -0.26%
Buy	76.00p
Sell	75.00p

Last Trade:	Sell 100,000.00 at 75.0389p
Day's Volume:	810,844
Last Close:	75.50p
Open:	75.70p
ISIN:	GG00BB0RDB98

Day's Range	74.70p - 75.70p
52wk Range:	66.00p - 101.60p
Market Capitalisation:	£447.02m
VWAP:	75.28298p
Shares in Issue:	592.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluefield Solar (BSIF) Latest Trades
Sell*	100,000	75.0389p	Negotiated Trade	16:35:53 - 13-Feb-26
Buy*	40	75.60p	Ordinary	16:27:04 - 13-Feb-26
Sell*	70	75.252p	Ordinary	16:20:52 - 13-Feb-26
Buy*	1	75.90p	SI Trade	16:20:00 - 13-Feb-26
Buy*	1	75.90p	SI Trade	16:20:00 - 13-Feb-26
Buy*	65	75.10p	Automatic Execution	16:16:09 - 13-Feb-26
Buy*	716	75.10p	Automatic Execution	16:16:08 - 13-Feb-26
Buy*	681	75.10p	Automatic Execution	16:16:07 - 13-Feb-26
Buy*	76	75.10p	Automatic Execution	16:16:07 - 13-Feb-26
Sell*	681	75.10p	Automatic Execution	16:16:07 - 13-Feb-26

See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	75.70	75.70	74.70	75.50	810,844
12th Feb 2026 (Thu)	76.20	76.80	75.40	75.70	1,098,712
11th Feb 2026 (Wed)	75.40	76.70	75.40	76.30	2,157,245
10th Feb 2026 (Tue)	75.00	75.50	74.90	75.00	1,083,152
9th Feb 2026 (Mon)	75.90	75.90	74.50	74.90	1,667,594
6th Feb 2026 (Fri)	74.00	75.00	74.00	75.00	1,793,620
5th Feb 2026 (Thu)	75.30	75.30	73.40	74.00	2,628,160
4th Feb 2026 (Wed)	77.80	77.80	76.00	76.60	3,817,359
3rd Feb 2026 (Tue)	73.00	77.90	73.00	77.10	8,921,511
2nd Feb 2026 (Mon)	71.80	73.80	71.00	73.80	1,776,936
30th Jan 2026 (Fri)	71.00	72.50	70.80	71.50	2,742,442
29th Jan 2026 (Thu)	71.10	71.30	70.60	70.60	3,402,735
28th Jan 2026 (Wed)	69.00	72.80	69.00	70.50	2,300,143
27th Jan 2026 (Tue)	68.90	68.90	68.60	68.70	1,166,989
26th Jan 2026 (Mon)	69.00	69.10	68.30	68.30	2,271,289
23rd Jan 2026 (Fri)	69.00	69.00	68.50	69.00	721,050
22nd Jan 2026 (Thu)	68.10	68.80	68.00	68.00	667,100
21st Jan 2026 (Wed)	69.50	69.50	67.80	68.00	574,784
20th Jan 2026 (Tue)	69.00	69.50	68.00	68.00	860,555
19th Jan 2026 (Mon)	69.50	69.50	68.30	69.00	821,624
16th Jan 2026 (Fri)	69.30	69.50	69.00	69.00	756,267
15th Jan 2026 (Thu)	69.50	69.50	68.80	69.10	1,283,708
14th Jan 2026 (Wed)	69.60	69.60	68.70	68.80	2,175,374

See more Bluefield Solar price history

Date	Source	Headline
Bluefield Solar (BSIF) Regulatory News
13th Feb 2026 10:51 am	RNS	Form 8.3 Offeree: Bluefield Solar Income Fund Ltd.
13th Feb 2026 10:32 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd
13th Feb 2026 9:38 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
12th Feb 2026 8:16 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited
12th Feb 2026 3:25 pm	BUS	Form 8.3
12th Feb 2026 2:36 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd
12th Feb 2026 1:48 pm	RNS	Form 8.3 Offeree: Bluefield Solar Income Fund Ltd.
12th Feb 2026 11:13 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
12th Feb 2026 11:11 am	RNS	Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
12th Feb 2026 10:04 am	RNS	Form 8.3 - Bluefield Solar Income Fund Ltd

See more Bluefield Solar regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91