Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF)

Price 137.50p on 28-11-2022 at 11:28:16
Change 0.00p 0%
Buy 137.00p
Sell 136.00p
Buy / Sell BSIF Shares
Last Trade: Sell 4.00 at 136.00p
Day's Volume: 72,466
Last Close: 137.50p
Open: 137.50p
ISIN: GG00BB0RDB98
Day's Range 137.50p - 137.50p
52wk Range: 115.00p - 147.00p
Market Capitalisation: £841m
VWAP: 136.69099p
Shares in Issue: 611m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 136.00p Ordinary
11:28:16 - 28-Nov-22
Sell* 432 136.00p Ordinary
11:28:16 - 28-Nov-22
Buy* 10 137.00p Ordinary
11:28:16 - 28-Nov-22
Buy* 2,620 136.566p Ordinary
11:27:46 - 28-Nov-22
Sell* 2,067 136.00p Ordinary
11:20:02 - 28-Nov-22
Buy* 6,581 136.749p Ordinary
11:05:05 - 28-Nov-22
Buy* 1,000 136.533p Ordinary
11:03:53 - 28-Nov-22
Buy* 900 136.533p Ordinary
11:01:08 - 28-Nov-22
Buy* 880 136.533p Ordinary
10:57:40 - 28-Nov-22
Buy* 10 137.00p Ordinary
10:56:46 - 28-Nov-22

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,460.66
Change-26.01

Login to your account

Forgot Password?

Not Registered