Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF)

Price 118.80p on 02-10-2023 at 07:30:02
Change 0.40p 0.34%
Buy 118.80p
Sell 118.60p
Buy / Sell BSIF Shares
Last Trade: Sell 17.00 at 118.60p
Day's Volume: 30,086
Last Close: 118.40p
Open: 118.80p
ISIN: GG00BB0RDB98
Day's Range 118.80p - 118.80p
52wk Range: 107.60p - 142.50p
Market Capitalisation: £726m
VWAP: 118.69546p
Shares in Issue: 611m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 118.60p Ordinary
07:30:00 - 02-Oct-23
Buy* 74 118.80p Ordinary
07:30:00 - 02-Oct-23
Buy* 1 118.80p Ordinary
07:30:00 - 02-Oct-23
Buy* 1 118.80p Ordinary
07:30:00 - 02-Oct-23
Buy* 1 118.80p Ordinary
07:30:00 - 02-Oct-23
Buy* 3 118.80p Ordinary
07:30:00 - 02-Oct-23
Buy* 1 118.80p Ordinary
07:30:00 - 02-Oct-23
Buy* 1 118.80p Ordinary
07:30:00 - 02-Oct-23
Buy* 4 118.80p Ordinary
07:30:00 - 02-Oct-23
Buy* 105 118.80p Ordinary
07:30:00 - 02-Oct-23

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close Volume

Share News for Bluefield Solar

Bluefield Solar Income Fund raises dividend despite NAV fall

28th Sep 2023 10:47

(Alliance News) - Bluefield Solar Income Fund Ltd on Thursday said its net asset value per share fell slightly in its financial year, but upped its dividend ahead of its target. Read More

LONDON BROKER RATINGS: UBS cuts HSBC; Barclays cuts SDCL Energy

29th Aug 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: Bunzl profit up; Rio Tinto sells copper project stake

29th Aug 2023 07:49

(Alliance News) - Stocks in London are called to open higher on Tuesday, following a long bank holiday weekend. Read More

IN BRIEF: Bluefield Solar Income reconfirms dividend outlook

7th Aug 2023 12:11

Bluefield Solar Income Fund Ltd - Guernsey-based income fund focused on UK-based renewable energy assets - Declares third interim dividend for the financial year which ended June 30 of 2.10 pence per share, up from 2.05p per share year-on-year. Bluefield reconfirms guidance of minimum 8.40p per share full year dividend, up from 8.20p a year ago. Read More

Bluefield Solar Income increases and extends credit facilities

22nd Jun 2023 09:01

(Alliance News) - Bluefield Solar Income Fund Ltd on Thursday said it increased its credit facilities to help fund its investment pipeline. Read More

FTSE 100 Latest
Value7,619.56
Change11.48

Login to your account

Forgot Password?

Not Registered