Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF)

Price 105.00p on 01-03-2024 at 17:30:00
Change 0.00p 0%
Buy 105.00p
Sell 104.80p
Buy / Sell BSIF Shares
Last Trade: Unknown 15,074.00 at 104.998p
Day's Volume: 606,983
Last Close: 105.00p
Open: 105.20p
Day's Range 104.80p - 105.20p
52wk Range: 99.00p - 139.80p
Market Capitalisation: £642m
VWAP: 105.03444p
Shares in Issue: 611m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,074 104.998p Currency Conversion
OTC Trade
17:00:49 - 01-Mar-24
Buy* 100,000 104.80p Ordinary
16:40:50 - 01-Mar-24
Buy* 2,288 105.00p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 8,899 105.00p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 55,102 105.00p Suspected BUY Trade
16:35:24 - 01-Mar-24
Buy* 9 105.00p SI Trade
16:29:13 - 01-Mar-24
Sell* 4,763 104.8888p Ordinary
16:26:38 - 01-Mar-24
Sell* 4,763 104.8889p Ordinary
16:25:57 - 01-Mar-24
Sell* 107 104.80p SI Trade
16:22:53 - 01-Mar-24
Buy* 150 105.00p SI Trade
16:22:53 - 01-Mar-24

Share Price History for Bluefield Solar

Time period:
Date Open High Low Close Volume

Share News for Bluefield Solar

Bluefield Solar net asset value falls amid lower net gains on assets

28th Feb 2024 09:46

(Alliance News) - Bluefield Solar Income Fund Ltd on Wednesday said it was encouraged by continued progress, with generation and sale of solar and wind power performing well, despite posting a fall in net asset value. Read More

UK earnings, trading statements calendar - next 7 days

21st Feb 2024 15:14

Read More

Bluefield Solar announces share buyback as asset value declines

15th Feb 2024 10:28

(Alliance News) - Bluefield Solar Income Fund Ltd on Thursday said it will launch a GBP20 million buyback to remedy the stock's "excessive discount", although trading remains "robust". Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

Bluefield Solar Income Fund completes Lightsource acquisition

25th Jan 2024 09:33

(Alliance News) - Bluefield Solar Income Fund Ltd on Thursday confirmed the purchase of a UK solar energy portfolio, alongside GLIL Infrastructure, following UK national security act approval. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered