| Price | 118.80p on 02-10-2023 at 07:30:02 |
|---|---|
| Change | 0.40p 0.34% |
| Buy | 118.80p |
| Sell | 118.60p |
| Buy / Sell BSIF Shares | |
| Last Trade: | Sell 17.00 at 118.60p |
| Day's Volume: | 30,086 |
| Last Close: | 118.40p |
| Open: | 118.80p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 118.80p - 118.80p |
| 52wk Range: | 107.60p - 142.50p |
| Market Capitalisation: | £726m |
| VWAP: | 118.69546p |
| Shares in Issue: | 611m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 118.60p | Ordinary |
07:30:00 - 02-Oct-23 |
| Buy* | 74 | 118.80p | Ordinary |
07:30:00 - 02-Oct-23 |
| Buy* | 1 | 118.80p | Ordinary |
07:30:00 - 02-Oct-23 |
| Buy* | 1 | 118.80p | Ordinary |
07:30:00 - 02-Oct-23 |
| Buy* | 1 | 118.80p | Ordinary |
07:30:00 - 02-Oct-23 |
| Buy* | 3 | 118.80p | Ordinary |
07:30:00 - 02-Oct-23 |
| Buy* | 1 | 118.80p | Ordinary |
07:30:00 - 02-Oct-23 |
| Buy* | 1 | 118.80p | Ordinary |
07:30:00 - 02-Oct-23 |
| Buy* | 4 | 118.80p | Ordinary |
07:30:00 - 02-Oct-23 |
| Buy* | 105 | 118.80p | Ordinary |
07:30:00 - 02-Oct-23 |
