Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Price

Price 98.40p on 10-07-2025 at 18:50:05
Change 1.00p 1.03%
Buy 98.50p
Sell 97.90p
Buy / Sell BSIF Shares
Last Trade: Buy 40,769.00 at 98.40p
Day's Volume: 424,853
Last Close: 98.40p
Open: 97.40p
ISIN: GG00BB0RDB98
Day's Range 97.40p - 98.40p
52wk Range: 80.50p - 112.40p
Market Capitalisation: £583m
VWAP: 97.77416p
Shares in Issue: 592m

Bluefield Solar (BSIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,769 98.40p Suspected BUY Trade
16:35:16 - 10-Jul-25
Sell* 502 98.10p Automatic Execution
16:29:22 - 10-Jul-25
Sell* 3 98.00p SI Trade
16:29:20 - 10-Jul-25
Buy* 517 98.40p Automatic Execution
16:29:20 - 10-Jul-25
Buy* 19 98.30p Automatic Execution
16:29:20 - 10-Jul-25
Buy* 1,221 98.265p Ordinary
16:24:10 - 10-Jul-25
Buy* 2,055 98.2653p Ordinary
16:21:41 - 10-Jul-25
Buy* 99 98.266p Ordinary
16:18:42 - 10-Jul-25
Buy* 2 98.30p SI Trade
16:10:35 - 10-Jul-25
Buy* 266 98.10p Automatic Execution
16:08:34 - 10-Jul-25
See more Bluefield Solar trades

Bluefield Solar (BSIF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 97.40 98.40 97.40 98.40 424,853
9th Jul 2025 (Wed) 98.20 98.50 97.20 97.40 334,743
8th Jul 2025 (Tue) 97.10 97.80 97.10 97.80 928,240
7th Jul 2025 (Mon) 97.70 98.30 97.50 97.50 392,305
4th Jul 2025 (Fri) 98.00 98.10 97.80 97.80 672,511
3rd Jul 2025 (Thu) 96.60 98.40 96.60 98.40 745,000
2nd Jul 2025 (Wed) 98.00 98.60 97.60 97.60 1,960,966
1st Jul 2025 (Tue) 97.00 98.60 97.00 98.60 1,846,855
30th Jun 2025 (Mon) 96.80 97.20 96.50 97.20 683,755
27th Jun 2025 (Fri) 96.60 96.80 96.40 96.80 704,328
26th Jun 2025 (Thu) 96.20 97.00 96.20 96.70 1,047,439
25th Jun 2025 (Wed) 96.10 96.20 95.80 96.20 1,023,493
24th Jun 2025 (Tue) 96.00 96.50 95.60 95.70 824,974
23rd Jun 2025 (Mon) 95.40 95.80 95.40 95.60 508,362
20th Jun 2025 (Fri) 94.70 96.40 94.70 95.90 1,389,370
19th Jun 2025 (Thu) 95.20 95.20 94.50 94.50 316,036
18th Jun 2025 (Wed) 94.40 95.60 94.40 95.20 420,877
17th Jun 2025 (Tue) 94.80 96.30 94.80 95.20 563,863
16th Jun 2025 (Mon) 95.30 96.10 95.00 95.10 478,891
13th Jun 2025 (Fri) 94.50 94.60 94.20 94.50 228,918
12th Jun 2025 (Thu) 94.60 94.70 94.50 94.70 433,871
11th Jun 2025 (Wed) 94.90 94.90 94.40 94.50 540,097
See more Bluefield Solar price history

Bluefield Solar (BSIF) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Revolving Credit Facility Reduced and Extended
15th May 2025 7:00 am RNS Unaudited NAV and Second Interim Dividend
27th Feb 2025 7:00 am RNS Interim Results to 31 December 2024
24th Feb 2025 7:00 am RNS Completion of circa £300 million refinancing
19th Feb 2025 11:02 am RNS Change to Director Roles and Responsibilities
3rd Feb 2025 7:00 am RNS Total Voting Rights
29th Jan 2025 7:00 am RNS Notice of Interim Results
28th Jan 2025 7:00 am RNS First Interim Dividend
20th Jan 2025 12:39 pm RNS Holding(s) in Company
17th Jan 2025 11:37 am RNS Holding(s) in Company
See more Bluefield Solar regulatory news

Bluefield Solar (BSIF) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Bluefield Solar Income Fund trims and extends credit line

30th May 2025 11:15

(Alliance News) - Bluefield Solar Income Fund Ltd on Friday said it has extended and reduced its revolving credit facility as part of an effort to reduce its short-term debt. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

EARNINGS: Drax boosts annual dividend as adjusted earnings rise

27th Feb 2025 14:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Bluefield Solar news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered