WINNERS & LOSERS: Utilities under pressure; Workspace plummets
17th Apr 2026 11:11
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 76.90p on 20-04-2026 at 18:50:06 |
|---|---|
| Change | -4.10p -5.06% |
| Buy | 77.50p |
| Sell | 76.90p |
| Last Trade: | Buy 60.00 at 77.227p |
| Day's Volume: | 943,454 |
| Last Close: | 76.90p |
| Open: | 83.20p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 76.60p - 83.20p |
| 52wk Range: | 66.00p - 101.60p |
| Market Capitalisation: | £455.31m |
| VWAP: | 79.1336p |
| Shares in Issue: | 592.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Bluefield Solar (BSIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 77.227p | SI Trade Negotiated Trade |
16:47:08 - 20-Apr-26 |
| Sell* | 12,048 | 76.90p | Uncrossing Trade |
16:35:26 - 20-Apr-26 |
| Sell* | 130 | 76.90p | SI Trade |
16:29:06 - 20-Apr-26 |
| Buy* | 30 | 77.50p | SI Trade |
16:28:33 - 20-Apr-26 |
| Buy* | 15 | 77.50p | SI Trade |
16:28:33 - 20-Apr-26 |
| Buy* | 25 | 77.50p | SI Trade |
16:28:33 - 20-Apr-26 |
| Buy* | 96 | 77.50p | SI Trade |
16:28:33 - 20-Apr-26 |
| Buy* | 15 | 77.50p | SI Trade |
16:28:33 - 20-Apr-26 |
| Sell* | 16,259 | 76.845p | Ordinary |
16:27:35 - 20-Apr-26 |
| Sell* | 19,514 | 76.8375p | Ordinary |
16:27:10 - 20-Apr-26 |
Bluefield Solar (BSIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 20th Apr 2026 12:40 pm | RNS | Form 8.3 (Bluefield Solar Income Fund Limited) |
| 20th Apr 2026 10:33 am | RNS | Form 8.3 - Bluefield Solar Income Fund Ltd |
| 20th Apr 2026 10:01 am | RNS | Form 8.5 (EPT/RI) -Bluefield Solar Income Fund Ltd |
| 17th Apr 2026 3:00 pm | BUS | Form 8.3 Bluefield Solar Income Fund Ltd. |
| 17th Apr 2026 12:14 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 17th Apr 2026 10:32 am | RNS | Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd |
| 17th Apr 2026 10:29 am | RNS | Form 8.3- Offeree: Bluefield Solar Income Fund Ltd |
| 16th Apr 2026 3:20 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 16th Apr 2026 2:30 pm | BUS | Form 8.3 Bluefield Solar Income Fund Ltd. |