| Price | 137.50p on 28-11-2022 at 11:28:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.00p |
| Sell | 136.00p |
| Buy / Sell BSIF Shares | |
| Last Trade: | Sell 4.00 at 136.00p |
| Day's Volume: | 72,466 |
| Last Close: | 137.50p |
| Open: | 137.50p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 137.50p - 137.50p |
| 52wk Range: | 115.00p - 147.00p |
| Market Capitalisation: | £841m |
| VWAP: | 136.69099p |
| Shares in Issue: | 611m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 136.00p | Ordinary |
11:28:16 - 28-Nov-22 |
| Sell* | 432 | 136.00p | Ordinary |
11:28:16 - 28-Nov-22 |
| Buy* | 10 | 137.00p | Ordinary |
11:28:16 - 28-Nov-22 |
| Buy* | 2,620 | 136.566p | Ordinary |
11:27:46 - 28-Nov-22 |
| Sell* | 2,067 | 136.00p | Ordinary |
11:20:02 - 28-Nov-22 |
| Buy* | 6,581 | 136.749p | Ordinary |
11:05:05 - 28-Nov-22 |
| Buy* | 1,000 | 136.533p | Ordinary |
11:03:53 - 28-Nov-22 |
| Buy* | 900 | 136.533p | Ordinary |
11:01:08 - 28-Nov-22 |
| Buy* | 880 | 136.533p | Ordinary |
10:57:40 - 28-Nov-22 |
| Buy* | 10 | 137.00p | Ordinary |
10:56:46 - 28-Nov-22 |
