| Price | 139.00p on 30-09-2022 at 17:03:27 |
|---|---|
| Change | 10.00p 7.75% |
| Buy | 139.00p |
| Sell | 137.50p |
| Buy / Sell BSIF Shares | |
| Last Trade: | Unknown 54,276.00 at 138.327p |
| Day's Volume: | 2,546,431 |
| Last Close: | 139.00p |
| Open: | 128.00p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 128.00p - 139.50p |
| 52wk Range: | 115.00p - 147.00p |
| Market Capitalisation: | £850m |
| VWAP: | 134.57653p |
| Shares in Issue: | 611m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,276 | 138.327p | Ordinary Currency Conversion OTC Trade |
17:03:09 - 30-Sep-22 |
| Unknown* | 30,051 | 137.57p | Ordinary Currency Conversion OTC Trade |
16:31:33 - 30-Sep-22 |
| Unknown* | 16,525 | 133.999p | Ordinary Currency Conversion OTC Trade |
16:19:35 - 30-Sep-22 |
| Unknown* | 55,744 | 137.00p | Ordinary |
15:16:37 - 30-Sep-22 |
| Unknown* | 353,950 | 134.50p | Ordinary |
11:27:27 - 30-Sep-22 |
| Unknown* | 236,576 | 132.50p | Ordinary |
09:59:26 - 30-Sep-22 |
| Unknown* | 2,956 | 139.007p | Ordinary Currency Conversion OTC Trade |
16:14:39 - 30-Sep-22 |
| Unknown* | 101 | 133.604p | Ordinary Currency Conversion OTC Trade |
15:58:43 - 30-Sep-22 |
| Unknown* | 188 | 139.014p | Ordinary Currency Conversion OTC Trade |
15:54:21 - 30-Sep-22 |
| Unknown* | 50,000 | 135.50p | Ordinary |
14:44:31 - 30-Sep-22 |
