Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF)

Price 136.50p on 24-03-2023 at 18:11:32
Change -0.50p -0.36%
Buy 136.50p
Sell 135.50p
Buy / Sell BSIF Shares
Last Trade: Unknown 835.00 at 136.50p
Day's Volume: 1,202,500
Last Close: 136.50p
Open: 137.00p
ISIN: GG00BB0RDB98
Day's Range 135.50p - 137.00p
52wk Range: 115.00p - 147.00p
Market Capitalisation: £835m
VWAP: 136.12794p
Shares in Issue: 611m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 835 136.50p Ordinary
Currency Conversion
OTC Trade
18:11:19 - 24-Mar-23
Unknown* 7,418 136.50p Ordinary
Currency Conversion
17:45:45 - 24-Mar-23
Buy* 217,733 135.87618p Suspected BUY Trade
17:03:29 - 24-Mar-23
Unknown* -217,733 135.87618p Correction
Negotiated Trade
16:40:07 - 24-Mar-23
Unknown* 515 135.951p Ordinary
Currency Conversion
OTC Trade
17:00:58 - 24-Mar-23
Unknown* 1,680 136.498p Ordinary
Currency Conversion
OTC Trade
17:00:56 - 24-Mar-23
Unknown* 1,976 136.486p Ordinary
Currency Conversion
OTC Trade
16:54:43 - 24-Mar-23
Unknown* 1,976 136.486p Ordinary
Currency Conversion
OTC Trade
16:52:24 - 24-Mar-23
Unknown* 92,691 135.50p Ordinary
Currency Conversion
15:50:21 - 24-Mar-23
Buy* 217,733 135.87618p Suspected BUY Trade
16:40:07 - 24-Mar-23

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close Volume

Share News for Bluefield Solar

IN BRIEF: Bluefield Solar interim net asset value per share increases

28th Feb 2023 11:06

Bluefield Solar Income Fund Ltd - Guernsey-based income fund focused on UK-based renewable energy assets - Net asset value per share at December 31 half-year end improves 1.4% to 142.40 pence from 140.39p at end of June. First interim dividend amounts to 2.10p per share, up 3.4% annually from 2.03p. Says target dividend for financial year is 8.40 pence per share, up from 8.20p paid in prior financial year. "It is very pleasing to report on another successful period for Bluefield Solar, with further growth of our asset base and delivery of excellent returns for shareholders. With continued progress in its proprietary development pipeline, along with construction underway on Yelvertoft, the company is entering an exciting period, delivering on each of the three tenets of its development strategy: invest, construct and the selective recycling of capital," Chair John Scott says. Read More

UK earnings, trading statements calendar - next 7 days

21st Feb 2023 15:49

Read More

UK earnings, trading statements calendar - next 7 days

16th Feb 2023 15:49

Read More

IN BRIEF: Moulton sells GBP600,000 in Bluefield Solar Income shares

9th Jan 2023 16:53

Bluefield Solar Income Fund Ltd - Guernsey-based income fund focused on UK-based renewable energy assets - Moulton Goodies Ltd sells 454,052 shares for GBP1.36 each, worth GBP617,751, in London on Monday. Moulton Goodies is an investment vehicle owned by Jon Moulton, a member of the investment advisor. Read More

Bluefield Solar buys solar portfolio worth GBP56 million

23rd Dec 2022 08:21

(Alliance News) - Bluefield Solar Income Fund Ltd on Friday said it acquired a 46.4 megawatt peak solar portfolio of two large ground-mounted solar assets. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered