| Price | 94.50p on 13-06-2025 at 18:50:05 |
|---|---|
| Change | -0.20p -0.21% |
| Buy | 94.70p |
| Sell | 94.30p |
| Buy / Sell BSIF Shares | |
| Last Trade: | Buy 7,003.00 at 94.50p |
| Day's Volume: | 228,918 |
| Last Close: | 94.50p |
| Open: | 94.50p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 94.20p - 94.60p |
| 52wk Range: | 80.50p - 112.40p |
| Market Capitalisation: | £560m |
| VWAP: | 94.40603p |
| Shares in Issue: | 592m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Bluefield Solar (BSIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,003 | 94.50p | Suspected BUY Trade |
16:35:19 - 13-Jun-25 |
| Buy* | 11 | 94.40p | Automatic Execution |
16:29:52 - 13-Jun-25 |
| Sell* | 150 | 94.20p | Automatic Execution |
16:25:06 - 13-Jun-25 |
| Sell* | 5 | 94.20p | Automatic Execution |
16:19:43 - 13-Jun-25 |
| Sell* | 80 | 94.20p | Automatic Execution |
16:19:43 - 13-Jun-25 |
| Sell* | 372 | 94.20p | Automatic Execution |
16:16:46 - 13-Jun-25 |
| Sell* | 366 | 94.20p | Automatic Execution |
16:15:06 - 13-Jun-25 |
| Sell* | 40,018 | 94.20p | Ordinary |
16:14:25 - 13-Jun-25 |
| Sell* | 5,307 | 94.235p | Ordinary |
16:13:46 - 13-Jun-25 |
| Buy* | 1,258 | 94.30p | Automatic Execution |
16:01:19 - 13-Jun-25 |
Bluefield Solar (BSIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Revolving Credit Facility Reduced and Extended |
| 15th May 2025 7:00 am | RNS | Unaudited NAV and Second Interim Dividend |
| 27th Feb 2025 7:00 am | RNS | Interim Results to 31 December 2024 |
| 24th Feb 2025 7:00 am | RNS | Completion of circa £300 million refinancing |
| 19th Feb 2025 11:02 am | RNS | Change to Director Roles and Responsibilities |
| 3rd Feb 2025 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2025 7:00 am | RNS | Notice of Interim Results |
| 28th Jan 2025 7:00 am | RNS | First Interim Dividend |
| 20th Jan 2025 12:39 pm | RNS | Holding(s) in Company |
| 17th Jan 2025 11:37 am | RNS | Holding(s) in Company |
