UK shareholder meetings calendar - next 7 days
29th Nov 2024 14:18
| Price | 86.00p on 22-01-2025 at 17:30:00 |
|---|---|
| Change | -1.10p -1.26% |
| Buy | 86.30p |
| Sell | 86.00p |
| Buy / Sell BSIF Shares | |
| Last Trade: | Sell 171,411.00 at 86.00p |
| Day's Volume: | 528,885 |
| Last Close: | 86.00p |
| Open: | 87.60p |
| ISIN: | GG00BB0RDB98 |
| Day's Range | 86.00p - 87.60p |
| 52wk Range: | 84.20p - 113.20p |
| Market Capitalisation: | £509m |
| VWAP: | 86.30735p |
| Shares in Issue: | 592m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bluefield Solar (BSIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171,411 | 86.00p | Uncrossing Trade |
16:35:08 - 22-Jan-25 |
| Buy* | 1 | 86.20p | SI Trade |
16:25:55 - 22-Jan-25 |
| Buy* | 1,000 | 86.176p | Ordinary |
16:24:04 - 22-Jan-25 |
| Unknown* | 563 | 86.10p | Ordinary |
16:20:32 - 22-Jan-25 |
| Buy* | 4,637 | 86.1498p | Ordinary |
16:19:28 - 22-Jan-25 |
| Sell* | 6,816 | 86.00p | Automatic Execution |
16:00:42 - 22-Jan-25 |
| Buy* | 1,128 | 86.20p | Automatic Execution |
16:00:39 - 22-Jan-25 |
| Sell* | 40 | 86.00p | SI Trade |
16:00:30 - 22-Jan-25 |
| Unknown* | 1,235 | 86.10p | Ordinary |
15:56:30 - 22-Jan-25 |
| Buy* | 15,000 | 86.1002p | Ordinary |
15:56:05 - 22-Jan-25 |