| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,432 | 79.5974p | Ordinary |
15:41:35 - 29-May-26 |
| Buy* | 101 | 79.80p | Automatic Execution |
15:33:06 - 29-May-26 |
| Sell* | 10,705 | 79.40p | SI Trade |
15:31:15 - 29-May-26 |
| Sell* | 7,000 | 79.503p | SI Trade |
15:30:57 - 29-May-26 |
| Sell* | 1,256 | 79.5974p | Ordinary |
15:27:54 - 29-May-26 |
| Buy* | 1,765 | 79.6927p | Ordinary |
15:25:28 - 29-May-26 |
| Buy* | 1,652 | 79.6922p | Ordinary |
15:25:16 - 29-May-26 |
| Buy* | 200 | 79.90p | SI Trade |
15:24:04 - 29-May-26 |
| Buy* | 5,903 | 79.50p | Automatic Execution |
15:24:04 - 29-May-26 |
| Buy* | 3,815 | 79.50p | Automatic Execution |
15:24:04 - 29-May-26 |
| Buy* | 1 | 79.50p | SI Trade |
15:23:31 - 29-May-26 |
| Buy* | 185 | 79.50p | Automatic Execution |
15:23:31 - 29-May-26 |
| Buy* | 25 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 12 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 9 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 5 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 11 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 1 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 2 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 1 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 5 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 6 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 4 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 1 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 38 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 1 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Buy* | 2 | 79.50p | SI Trade |
15:19:36 - 29-May-26 |
| Sell* | 1,500 | 78.96p | Ordinary |
15:15:50 - 29-May-26 |
| Sell* | 182 | 78.96p | Ordinary |
15:15:41 - 29-May-26 |
| Buy* | 3 | 79.1889p | Ordinary |
15:14:10 - 29-May-26 |
| Buy* | 1 | 79.50p | SI Trade |
15:12:37 - 29-May-26 |
| Buy* | 37 | 79.50p | SI Trade |
15:12:37 - 29-May-26 |
| Buy* | 4,204 | 79.00p | Ordinary |
15:10:56 - 29-May-26 |
| Buy* | 19 | 79.30p | SI Trade |
15:10:42 - 29-May-26 |
| Buy* | 106 | 79.20p | Automatic Execution |
15:10:42 - 29-May-26 |
| Buy* | 17 | 79.50p | SI Trade |
15:07:13 - 29-May-26 |
| Buy* | 74 | 79.50p | SI Trade |
15:07:13 - 29-May-26 |
| Sell* | 106 | 78.90p | Automatic Execution |
15:07:13 - 29-May-26 |
| Buy* | 2,151 | 79.40p | Automatic Execution |
15:07:13 - 29-May-26 |
| Sell* | 5,715 | 78.74p | Ordinary |
15:06:13 - 29-May-26 |
| Buy* | 12 | 79.40p | SI Trade |
14:59:54 - 29-May-26 |
| Buy* | 7 | 79.40p | SI Trade |
14:59:54 - 29-May-26 |
| Buy* | 13 | 79.30p | SI Trade |
14:49:21 - 29-May-26 |
| Buy* | 1 | 79.30p | SI Trade |
14:49:21 - 29-May-26 |
| Buy* | 126 | 79.30p | SI Trade |
14:49:21 - 29-May-26 |
| Buy* | 2 | 79.30p | SI Trade |
14:49:21 - 29-May-26 |
| Buy* | 2 | 79.30p | SI Trade |
14:49:21 - 29-May-26 |
| Sell* | 2 | 78.30p | SI Trade |
14:43:00 - 29-May-26 |
| Buy* | 7 | 79.40p | SI Trade |
14:43:00 - 29-May-26 |
| Buy* | 7 | 79.40p | SI Trade |
14:43:00 - 29-May-26 |
| Buy* | 4 | 79.40p | SI Trade |
14:43:00 - 29-May-26 |
| Buy* | 25 | 79.40p | SI Trade |
14:43:00 - 29-May-26 |
| Buy* | 5 | 79.40p | SI Trade |
14:43:00 - 29-May-26 |
| Buy* | 20 | 79.40p | SI Trade |
14:43:00 - 29-May-26 |
| Buy* | 16 | 79.40p | SI Trade |
14:43:00 - 29-May-26 |
| Buy* | 5 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Buy* | 21 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Buy* | 160 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Buy* | 300 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Buy* | 8 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Buy* | 7 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Buy* | 12 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Buy* | 5 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Buy* | 6 | 79.40p | SI Trade |
14:34:35 - 29-May-26 |
| Sell* | 130 | 78.74p | Ordinary |
14:33:54 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 11 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 12 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 23 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 12 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 33 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 55 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 34 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 9 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 20 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 8 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 4 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 5 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 31 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 5 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 4 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 10 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 7 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 12 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 6 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 5 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 26 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 5 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 60 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 6 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 2 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 5 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 1 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 9 | 79.40p | SI Trade |
14:25:46 - 29-May-26 |
| Buy* | 8,007 | 78.8267p | Ordinary |
14:25:19 - 29-May-26 |
| Sell* | 5,137 | 78.62p | Ordinary |
14:24:07 - 29-May-26 |
| Sell* | 2,870 | 78.62p | Ordinary |
14:22:10 - 29-May-26 |
| Sell* | 500 | 78.62p | Ordinary |
14:17:23 - 29-May-26 |
| Sell* | 1,265 | 78.62p | Ordinary |
14:14:24 - 29-May-26 |
| Sell* | 1,710 | 78.62p | Ordinary |
14:09:29 - 29-May-26 |
| Buy* | 21 | 79.20p | SI Trade |
14:03:49 - 29-May-26 |
| Sell* | 570 | 78.90p | Automatic Execution |
14:03:49 - 29-May-26 |
| Unknown* | 5 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 23 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 3 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 2 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 1 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 1 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 1 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 4 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 19 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 11 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 1 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 1 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 13 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 1 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 2 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 1 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 1 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 1 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Sell* | 26 | 78.70p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 1 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Sell* | 1 | 78.70p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 315 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 31 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 10 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Unknown* | 1 | 79.20p | SI Trade |
14:03:47 - 29-May-26 |
| Buy* | 7,447 | 79.20p | Automatic Execution |
14:03:47 - 29-May-26 |
| Buy* | 1,701 | 79.20p | Automatic Execution |
14:03:47 - 29-May-26 |
| Buy* | 129 | 79.20p | Automatic Execution |
14:03:47 - 29-May-26 |
| Buy* | 6,154 | 78.979p | Ordinary |
14:00:08 - 29-May-26 |
| Sell* | 1,433 | 78.933p | Ordinary |
13:57:09 - 29-May-26 |
| Sell* | 5,000 | 78.895p | Ordinary |
13:55:03 - 29-May-26 |
| Sell* | 1,765 | 78.8947p | Ordinary |
13:40:22 - 29-May-26 |
| Sell* | 681 | 78.70p | Automatic Execution |
13:26:41 - 29-May-26 |
| Buy* | 1,000 | 79.10p | Automatic Execution |
13:26:41 - 29-May-26 |
| Sell* | 447 | 78.70p | Automatic Execution |
13:26:41 - 29-May-26 |
| Sell* | 77 | 78.70p | Automatic Execution |
13:26:40 - 29-May-26 |
| Buy* | 15,367 | 79.20p | Automatic Execution |
13:26:39 - 29-May-26 |
| Buy* | 2,146 | 79.20p | Automatic Execution |
13:26:39 - 29-May-26 |
| Sell* | 439 | 79.20p | Automatic Execution |
13:26:39 - 29-May-26 |
| Sell* | 5,036 | 79.20p | Automatic Execution |
13:26:39 - 29-May-26 |
| Sell* | 1,256 | 79.3184p | Ordinary |
13:21:28 - 29-May-26 |
| Buy* | 25 | 79.40p | SI Trade |
13:17:07 - 29-May-26 |
| Sell* | 20 | 79.20p | SI Trade |
13:17:07 - 29-May-26 |
| Sell* | 2,245 | 79.32p | Ordinary |
13:13:37 - 29-May-26 |
| Buy* | 1,765 | 79.50p | SI Trade |
13:02:51 - 29-May-26 |
| Buy* | 12 | 79.50p | SI Trade |
12:51:02 - 29-May-26 |
| Buy* | 12 | 79.50p | SI Trade |
12:51:02 - 29-May-26 |
| Buy* | 5,000 | 79.347p | Ordinary |
12:48:57 - 29-May-26 |
| Sell* | 1,903 | 79.224p | Ordinary |
12:34:01 - 29-May-26 |
| Sell* | 2,500 | 79.20p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 4,000 | 79.40p | SI Trade |
12:28:12 - 29-May-26 |
| Sell* | 2,600 | 79.303p | Ordinary |
12:16:27 - 29-May-26 |
| Buy* | 10 | 79.354p | Ordinary |
12:09:29 - 29-May-26 |
| Sell* | 2,523 | 79.106p | Ordinary |
12:04:10 - 29-May-26 |
| Buy* | 12 | 79.233p | Ordinary |
12:03:10 - 29-May-26 |
| Sell* | 6 | 78.844p | Ordinary |
12:01:06 - 29-May-26 |
| Sell* | 1 | 79.20p | Automatic Execution |
11:55:20 - 29-May-26 |
| Buy* | 3 | 79.40p | SI Trade |
11:55:05 - 29-May-26 |
| Buy* | 6 | 79.40p | SI Trade |
11:55:05 - 29-May-26 |
| Buy* | 8 | 79.10p | SI Trade |
11:55:05 - 29-May-26 |