Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180,000 92.00p Ordinary
 16:38:50 - 10-Jul-26
Buy* 82,489 92.00p Suspected BUY Trade
 16:35:20 - 10-Jul-26
Buy* 2 92.00p SI Trade
 16:29:54 - 10-Jul-26
Buy* 4,080 92.00p Automatic Execution
 16:29:54 - 10-Jul-26
Buy* 644 92.50p Automatic Execution
 16:29:54 - 10-Jul-26
Sell* 1,092 91.93p Ordinary
 16:28:59 - 10-Jul-26
Sell* 11,438 91.93p Ordinary
 16:26:52 - 10-Jul-26
Buy* 54 92.50p SI Trade
 16:26:43 - 10-Jul-26
Buy* 27 92.50p SI Trade
 16:26:43 - 10-Jul-26
Buy* 1,288 92.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 13,115 91.93p Ordinary
 16:26:05 - 10-Jul-26
Sell* 2,000 91.93p Ordinary
 16:24:15 - 10-Jul-26
Sell* 13,611 91.90p Ordinary
 16:21:56 - 10-Jul-26
Sell* 152,389 91.90p Ordinary
 16:21:49 - 10-Jul-26
Sell* 44,399 91.93p Ordinary
 16:19:08 - 10-Jul-26
Sell* 166,000 91.90p Ordinary
 16:18:40 - 10-Jul-26
Sell* 166,000 91.90p Ordinary
 16:18:32 - 10-Jul-26
Buy* 1 92.50p SI Trade
 16:16:02 - 10-Jul-26
Buy* 1 92.50p SI Trade
 16:14:58 - 10-Jul-26
Buy* 4 92.50p SI Trade
 16:14:58 - 10-Jul-26
Buy* 15 92.50p SI Trade
 16:14:58 - 10-Jul-26
Buy* 1 92.50p SI Trade
 16:14:58 - 10-Jul-26
Buy* 3 92.50p SI Trade
 16:14:58 - 10-Jul-26
Buy* 30 92.50p SI Trade
 16:14:58 - 10-Jul-26
Buy* 12 92.50p SI Trade
 16:14:58 - 10-Jul-26
Buy* 6 92.50p SI Trade
 16:14:58 - 10-Jul-26
Buy* 2 92.50p SI Trade
 16:14:58 - 10-Jul-26
Buy* 2 92.50p SI Trade
 16:14:58 - 10-Jul-26
Buy* 9 92.50p SI Trade
 16:14:58 - 10-Jul-26
Sell* 24,261 91.93p Ordinary
 16:11:23 - 10-Jul-26
Sell* 21,305 91.93p Ordinary
 15:34:36 - 10-Jul-26
Sell* 6,257 91.90p Ordinary
 15:32:45 - 10-Jul-26
Buy* 1 92.50p SI Trade
 15:28:56 - 10-Jul-26
Buy* 2 92.50p SI Trade
 15:28:56 - 10-Jul-26
Buy* 2 92.50p SI Trade
 15:28:56 - 10-Jul-26
Buy* 1 92.50p SI Trade
 15:28:56 - 10-Jul-26
Buy* 1 92.50p SI Trade
 15:28:56 - 10-Jul-26
Unknown* 0 92.50p SI Trade
 15:28:56 - 10-Jul-26
Buy* 4 92.50p SI Trade
 15:28:56 - 10-Jul-26
Sell* 350 91.90p Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 954 91.90p Ordinary
 15:23:40 - 10-Jul-26
Sell* 238 91.90p SI Trade
 15:21:07 - 10-Jul-26
Sell* 25 91.90p SI Trade
 15:21:07 - 10-Jul-26
Buy* 872 92.50p Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 2 92.219p Ordinary
 15:13:13 - 10-Jul-26
Buy* 10 92.50p SI Trade
 14:55:09 - 10-Jul-26
Buy* 263 92.50p Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1,498 91.93p Ordinary
 14:48:53 - 10-Jul-26
Buy* 1,417 92.225p Ordinary
 14:46:14 - 10-Jul-26
Buy* 3,805 92.231p Ordinary
 14:45:26 - 10-Jul-26
Sell* 782 92.0371p Ordinary
 14:38:45 - 10-Jul-26
Sell* 800 91.93p Ordinary
 14:16:25 - 10-Jul-26
Sell* 7,523 91.93p Ordinary
 14:14:06 - 10-Jul-26
Sell* 1,833 91.93p Ordinary
 14:12:03 - 10-Jul-26
Buy* 271 92.236p Ordinary
 14:07:49 - 10-Jul-26
Sell* 29,406 91.93p Ordinary
 14:02:23 - 10-Jul-26
Sell* 20,647 91.90p SI Trade
 14:02:03 - 10-Jul-26
Sell* 20,647 91.9006p Ordinary
 14:01:49 - 10-Jul-26
Sell* 5 92.00p SI Trade
 14:01:28 - 10-Jul-26
Sell* 93 92.00p SI Trade
 14:01:28 - 10-Jul-26
Sell* 10 92.00p SI Trade
 14:01:28 - 10-Jul-26
Sell* 2 92.00p SI Trade
 14:01:28 - 10-Jul-26
Sell* 147 91.90p SI Trade
 14:01:28 - 10-Jul-26
Sell* 12 91.90p SI Trade
 14:01:28 - 10-Jul-26
Sell* 10 92.00p SI Trade
 14:01:28 - 10-Jul-26
Sell* 10 92.00p SI Trade
 14:01:28 - 10-Jul-26
Sell* 1 91.90p SI Trade
 14:01:28 - 10-Jul-26
Sell* 9 91.90p SI Trade
 14:01:28 - 10-Jul-26
Sell* 5 92.00p SI Trade
 14:01:28 - 10-Jul-26
Sell* 195 91.90p SI Trade
 14:01:28 - 10-Jul-26
Buy* 1,554 92.00p Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 551 92.00p Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 77,096 91.9001p Ordinary
 14:01:18 - 10-Jul-26
Sell* 38,940 91.9082p Ordinary
 14:00:47 - 10-Jul-26
Sell* 115 91.901p Ordinary
 13:41:57 - 10-Jul-26
Buy* 1,623 91.957p Ordinary
 13:33:30 - 10-Jul-26
Sell* 23,218 91.9082p Ordinary
 13:22:26 - 10-Jul-26
Sell* 5,630 91.90p SI Trade
 13:04:49 - 10-Jul-26
Sell* 5,630 91.9001p Ordinary
 13:04:21 - 10-Jul-26
Sell* 5,633 91.9082p Ordinary
 13:03:59 - 10-Jul-26
Sell* 10,385 91.9082p Ordinary
 13:02:34 - 10-Jul-26
Sell* 12,647 91.9082p Ordinary
 12:58:38 - 10-Jul-26
Sell* 5,789 91.9082p Ordinary
 12:46:29 - 10-Jul-26
Sell* 3,381 91.9082p Ordinary
 12:36:09 - 10-Jul-26
Sell* 12,556 91.9082p Ordinary
 12:34:11 - 10-Jul-26
Sell* 2,376 91.9082p Ordinary
 12:24:33 - 10-Jul-26
Buy* 724 91.96p Ordinary
 12:01:35 - 10-Jul-26
Buy* 67 91.96p Ordinary
 12:01:34 - 10-Jul-26
Buy* 27 91.96p Ordinary
 12:01:34 - 10-Jul-26
Sell* 1,200 91.9082p Ordinary
 11:43:13 - 10-Jul-26
Sell* 1,650 91.9082p Ordinary
 11:27:55 - 10-Jul-26
Sell* 6,578 91.9082p Ordinary
 11:11:36 - 10-Jul-26
Sell* 2,489 91.9082p Ordinary
 11:06:26 - 10-Jul-26
Sell* 120,000 91.9082p Ordinary
 11:00:00 - 10-Jul-26
Sell* 9,257 91.9082p Ordinary
 10:56:38 - 10-Jul-26
Sell* 4 91.90p SI Trade
 10:53:29 - 10-Jul-26
Sell* 15 91.90p Automatic Execution
 10:53:29 - 10-Jul-26
Sell* 943 91.9082p Ordinary
 10:53:04 - 10-Jul-26
Sell* 7,299 91.9082p Ordinary
 10:37:47 - 10-Jul-26
Sell* 10,000 91.9082p Ordinary
 10:27:10 - 10-Jul-26
Buy* 38 92.00p SI Trade
 10:27:09 - 10-Jul-26
Sell* 800 91.90p SI Trade
 10:27:09 - 10-Jul-26
Buy* 10 92.00p SI Trade
 10:27:09 - 10-Jul-26
Buy* 12 92.00p SI Trade
 10:27:09 - 10-Jul-26
Buy* 1 92.00p SI Trade
 10:27:09 - 10-Jul-26
Sell* 11,845 91.8164p Ordinary
 10:25:55 - 10-Jul-26
Sell* 15,331 91.8164p Ordinary
 10:23:25 - 10-Jul-26
Sell* 806 91.8164p Ordinary
 10:21:08 - 10-Jul-26
Buy* 25,000 91.921p Ordinary
 10:19:52 - 10-Jul-26
Sell* 3,272 91.8164p Ordinary
 10:14:24 - 10-Jul-26
Sell* 3,000 91.8164p Ordinary
 10:06:29 - 10-Jul-26
Buy* 5,475 91.922p Ordinary
 10:00:32 - 10-Jul-26
Sell* 302 91.8164p Ordinary
 09:59:36 - 10-Jul-26
Buy* 752 91.924p Ordinary
 09:53:57 - 10-Jul-26
Sell* 14,366 91.8164p Ordinary
 09:51:05 - 10-Jul-26
Sell* 6,000 91.8164p Ordinary
 09:40:14 - 10-Jul-26
Buy* 2,168 91.925p Ordinary
 09:39:16 - 10-Jul-26
Sell* 25 91.802p Ordinary
 09:29:12 - 10-Jul-26
Sell* 3,488 91.8164p Ordinary
 09:27:44 - 10-Jul-26
Sell* 9,300 91.8164p Ordinary
 09:24:53 - 10-Jul-26
Sell* 250 91.8164p Ordinary
 09:21:11 - 10-Jul-26
Sell* 2,500 91.8164p Ordinary
 09:20:09 - 10-Jul-26
Sell* 6,138 91.8164p Ordinary
 09:13:13 - 10-Jul-26
Unknown* 40,998 91.90p Ordinary
 08:59:44 - 10-Jul-26
Unknown* 459,001 91.90p Negotiated Trade
 08:59:40 - 10-Jul-26
Sell* 5,000 91.8164p Ordinary
 08:49:58 - 10-Jul-26
Sell* 15,258 91.8164p Ordinary
 08:48:16 - 10-Jul-26
Sell* 22,941 91.8164p Ordinary
 08:42:39 - 10-Jul-26
Sell* 2,000 91.816p Ordinary
 08:41:13 - 10-Jul-26
Sell* 2,180 91.8164p Ordinary
 08:40:14 - 10-Jul-26
Sell* 1,541 91.8164p Ordinary
 08:35:44 - 10-Jul-26
Sell* 20,866 91.8164p Ordinary
 08:31:29 - 10-Jul-26
Sell* 565 91.90p Automatic Execution
 08:29:55 - 10-Jul-26
Sell* 1,639 91.8573p Ordinary
 08:25:11 - 10-Jul-26
Sell* 1,370 91.8573p Ordinary
 08:20:20 - 10-Jul-26
Sell* 10,851 92.1493p Ordinary
 08:19:50 - 10-Jul-26
Buy* 24 92.50p SI Trade
 08:14:47 - 10-Jul-26
Buy* 4 92.50p SI Trade
 08:14:47 - 10-Jul-26
Buy* 4 92.50p SI Trade
 08:14:47 - 10-Jul-26
Sell* 1,000 91.8573p Ordinary
 08:14:34 - 10-Jul-26
Sell* 730 91.856p Ordinary
 08:05:57 - 10-Jul-26
Sell* 5,465 91.8573p Ordinary
 08:05:45 - 10-Jul-26
Sell* 12,969 91.856p Ordinary
 08:04:17 - 10-Jul-26
Sell* 14,067 91.8573p Ordinary
 08:04:16 - 10-Jul-26
Unknown* 113 92.15p Ordinary
 08:04:12 - 10-Jul-26
Buy* 12 92.50p SI Trade
 08:03:55 - 10-Jul-26
Buy* 16 92.50p SI Trade
 08:03:55 - 10-Jul-26
Buy* 8 92.50p SI Trade
 08:03:55 - 10-Jul-26
Buy* 8 92.50p SI Trade
 08:03:55 - 10-Jul-26
Buy* 1 92.50p SI Trade
 08:03:55 - 10-Jul-26
Buy* 1 92.50p SI Trade
 08:03:55 - 10-Jul-26
Buy* 10 92.50p SI Trade
 08:03:55 - 10-Jul-26
Buy* 1 92.50p SI Trade
 08:03:55 - 10-Jul-26
Buy* 8 92.50p SI Trade
 08:03:55 - 10-Jul-26
Buy* 8 92.50p SI Trade
 08:03:55 - 10-Jul-26
Sell* 2,627 91.8573p Ordinary
 08:03:10 - 10-Jul-26
Sell* 1,386 91.856p Ordinary
 08:02:53 - 10-Jul-26
Sell* 158,248 91.90p Uncrossing Trade
 16:35:10 - 09-Jul-26
Buy* 5 91.964p Ordinary
 16:27:43 - 09-Jul-26
Buy* 3,221 92.00p Automatic Execution
 16:26:40 - 09-Jul-26
Sell* 23,604 91.90p Automatic Execution
 16:26:38 - 09-Jul-26
Sell* 10,175 91.9012p Ordinary
 16:19:43 - 09-Jul-26
Buy* 77 91.964p Ordinary
 16:01:02 - 09-Jul-26
Buy* 2 92.00p SI Trade
 15:59:50 - 09-Jul-26
Buy* 5 92.00p SI Trade
 15:59:50 - 09-Jul-26
Buy* 1 92.00p SI Trade
 15:59:50 - 09-Jul-26
Buy* 145 92.00p SI Trade
 15:59:50 - 09-Jul-26
Buy* 1 92.00p SI Trade
 15:59:50 - 09-Jul-26
Buy* 473 92.00p Automatic Execution
 15:59:50 - 09-Jul-26
Buy* 827 92.00p Ordinary
 15:59:45 - 09-Jul-26
Sell* 69 91.90p Automatic Execution
 15:59:44 - 09-Jul-26
Sell* 25 91.90p Automatic Execution
 15:59:44 - 09-Jul-26
Sell* 9 91.90p Automatic Execution
 15:59:44 - 09-Jul-26
Sell* 162 91.90p Automatic Execution
 15:59:44 - 09-Jul-26
Sell* 3,000 91.9012p Ordinary
 15:47:57 - 09-Jul-26
Buy* 326 92.00p SI Trade
 15:24:42 - 09-Jul-26
Buy* 1 92.00p SI Trade
 15:24:42 - 09-Jul-26
Sell* 1 91.90p Automatic Execution
 15:24:42 - 09-Jul-26
Sell* 1 91.90p Automatic Execution
 15:24:42 - 09-Jul-26
Sell* 3,000 91.9012p Ordinary
 15:24:14 - 09-Jul-26
Sell* 2 91.9012p Ordinary
 15:11:43 - 09-Jul-26
Sell* 2,242 91.9012p Ordinary
 14:59:04 - 09-Jul-26
Buy* 1 92.00p SI Trade
 14:51:29 - 09-Jul-26
Buy* 2 92.00p SI Trade
 14:51:29 - 09-Jul-26
Buy* 5 92.00p SI Trade
 14:51:29 - 09-Jul-26
Buy* 13 92.00p SI Trade
 14:51:29 - 09-Jul-26
Sell* 293 91.90p Automatic Execution
 14:51:29 - 09-Jul-26
Sell* 2,720 91.911p Negotiated Trade
 14:50:00 - 09-Jul-26
Buy* 1,085 91.955p Suspected BUY Trade
 14:45:56 - 09-Jul-26
Sell* 2,585 91.90p SI Trade
 14:36:55 - 09-Jul-26
Sell* 71 91.9012p Ordinary
 14:23:19 - 09-Jul-26
Sell* 4 91.90p Automatic Execution
 14:12:21 - 09-Jul-26
Buy* 1 92.00p SI Trade
 14:12:11 - 09-Jul-26
Sell* 6 91.90p Automatic Execution
 14:12:11 - 09-Jul-26
Sell* 2,751 91.90p Ordinary
 14:08:44 - 09-Jul-26
Unknown* 2,249 91.90p OTC Trade
 14:08:44 - 09-Jul-26
Sell* 5 91.901p Ordinary
 14:01:18 - 09-Jul-26
Buy* 103 91.965p Ordinary
 13:59:21 - 09-Jul-26
Sell* 1,568 91.9003p Ordinary
 13:56:48 - 09-Jul-26
Sell* 500 91.901p Ordinary
 13:54:15 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84