Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144,746 82.00p Uncrossing Trade
 16:35:12 - 02-Apr-26
Sell* 2,532 82.0955p Ordinary
 16:28:45 - 02-Apr-26
Buy* 300 82.70p SI Trade
 16:28:00 - 02-Apr-26
Sell* 12,000 82.16p Ordinary
 16:26:18 - 02-Apr-26
Sell* 300 82.10p SI Trade
 16:23:00 - 02-Apr-26
Sell* 22,000 82.35p Ordinary
 16:19:52 - 02-Apr-26
Sell* 22,000 82.20p Ordinary
 16:19:46 - 02-Apr-26
Sell* 486 82.2794p Ordinary
 16:19:44 - 02-Apr-26
Sell* 283 82.2802p Ordinary
 16:19:14 - 02-Apr-26
Unknown* 1,056 82.45p SI Trade
 16:18:58 - 02-Apr-26
Unknown* 1 82.45p SI Trade
 16:10:39 - 02-Apr-26
Buy* 10 82.70p SI Trade
 16:08:59 - 02-Apr-26
Sell* 2,000 82.25p Ordinary
 16:08:54 - 02-Apr-26
Unknown* 8 82.45p SI Trade
 16:08:20 - 02-Apr-26
Sell* 1,475 82.312p Ordinary
 16:03:23 - 02-Apr-26
Sell* 486 82.2807p Ordinary
 16:02:06 - 02-Apr-26
Sell* 11 82.20p SI Trade
 15:58:55 - 02-Apr-26
Sell* 1 82.20p SI Trade
 15:55:38 - 02-Apr-26
Sell* 400 82.2812p Ordinary
 15:55:27 - 02-Apr-26
Buy* 478 82.20p Automatic Execution
 15:48:51 - 02-Apr-26
Buy* 24,032 82.20p Automatic Execution
 15:48:51 - 02-Apr-26
Buy* 411 82.20p Automatic Execution
 15:48:51 - 02-Apr-26
Sell* 487 82.0656p Ordinary
 15:45:34 - 02-Apr-26
Unknown* 2,753 82.20p OTC Trade
 15:45:12 - 02-Apr-26
Sell* 2,753 82.20p SI Trade
 15:45:12 - 02-Apr-26
Unknown* 5,582 82.20p OTC Trade
 15:45:09 - 02-Apr-26
Sell* 5,582 82.20p SI Trade
 15:45:09 - 02-Apr-26
Buy* 386 82.20p Automatic Execution
 15:45:07 - 02-Apr-26
Buy* 1,929 82.20p Automatic Execution
 15:45:07 - 02-Apr-26
Buy* 20 82.20p SI Trade
 15:28:27 - 02-Apr-26
Buy* 2 82.20p SI Trade
 15:28:27 - 02-Apr-26
Sell* 150 81.90p SI Trade
 15:21:00 - 02-Apr-26
Sell* 6 81.90p SI Trade
 15:21:00 - 02-Apr-26
Sell* 2 81.90p SI Trade
 15:21:00 - 02-Apr-26
Sell* 26 81.90p SI Trade
 15:21:00 - 02-Apr-26
Sell* 9 81.90p SI Trade
 15:21:00 - 02-Apr-26
Sell* 2 81.90p SI Trade
 15:21:00 - 02-Apr-26
Sell* 61 81.90p SI Trade
 15:21:00 - 02-Apr-26
Sell* 4 81.90p SI Trade
 15:21:00 - 02-Apr-26
Sell* 1 81.60p SI Trade
 15:21:00 - 02-Apr-26
Unknown* 0 81.60p SI Trade
 15:21:00 - 02-Apr-26
Sell* 20 81.90p SI Trade
 15:21:00 - 02-Apr-26
Buy* 1,097 81.90p Automatic Execution
 15:21:00 - 02-Apr-26
Buy* 1,564 81.90p Automatic Execution
 15:21:00 - 02-Apr-26
Sell* 1 81.6451p Ordinary
 14:52:46 - 02-Apr-26
Sell* 390 81.696p Ordinary
 14:30:15 - 02-Apr-26
Sell* 1,657 81.6495p Ordinary
 14:28:47 - 02-Apr-26
Buy* 2 81.90p SI Trade
 14:24:40 - 02-Apr-26
Buy* 2 81.90p SI Trade
 14:24:40 - 02-Apr-26
Sell* 2 81.645p Ordinary
 13:46:24 - 02-Apr-26
Sell* 4,772 81.65p Ordinary
 13:26:16 - 02-Apr-26
Sell* 300 81.657p Ordinary
 13:24:33 - 02-Apr-26
Sell* 300 81.657p Ordinary
 13:21:26 - 02-Apr-26
Buy* 21 81.90p SI Trade
 13:20:11 - 02-Apr-26
Buy* 1 81.90p SI Trade
 13:20:11 - 02-Apr-26
Sell* 3 81.60p SI Trade
 13:08:11 - 02-Apr-26
Buy* 150 81.90p SI Trade
 13:08:11 - 02-Apr-26
Buy* 122 81.90p SI Trade
 13:08:11 - 02-Apr-26
Buy* 24 81.90p SI Trade
 13:08:11 - 02-Apr-26
Buy* 200 81.90p SI Trade
 13:08:11 - 02-Apr-26
Sell* 1,882 81.65p Negotiated Trade
 12:52:24 - 02-Apr-26
Buy* 2 81.90p SI Trade
 12:26:49 - 02-Apr-26
Sell* 316 81.60p Automatic Execution
 12:26:49 - 02-Apr-26
Sell* 7,055 81.60p Automatic Execution
 12:26:49 - 02-Apr-26
Sell* 7,945 81.60p Automatic Execution
 12:26:49 - 02-Apr-26
Buy* 60 82.10p SI Trade
 12:03:19 - 02-Apr-26
Buy* 13 82.10p SI Trade
 12:03:19 - 02-Apr-26
Buy* 60 82.10p SI Trade
 12:03:19 - 02-Apr-26
Buy* 4 82.10p SI Trade
 12:03:19 - 02-Apr-26
Unknown* 1,436 81.85p Ordinary
 11:55:41 - 02-Apr-26
Unknown* 1,427 81.85p Ordinary
 11:55:41 - 02-Apr-26
Sell* 2,950 81.725p Ordinary
 11:28:40 - 02-Apr-26
Sell* 14,000 81.725p Ordinary
 11:27:41 - 02-Apr-26
Sell* 4,800 81.775p Ordinary
 11:14:07 - 02-Apr-26
Sell* 599 81.8192p Ordinary
 11:07:56 - 02-Apr-26
Sell* 291 81.8199p Ordinary
 11:03:22 - 02-Apr-26
Buy* 1 82.30p SI Trade
 10:58:52 - 02-Apr-26
Sell* 10 81.60p SI Trade
 10:58:52 - 02-Apr-26
Buy* 3 81.992p Ordinary
 10:56:34 - 02-Apr-26
Buy* 1 82.30p SI Trade
 10:39:16 - 02-Apr-26
Sell* 55 81.8206p Ordinary
 10:36:56 - 02-Apr-26
Buy* 9,834 82.0008p Ordinary
 10:35:53 - 02-Apr-26
Sell* 1,353 81.8213p Ordinary
 10:16:41 - 02-Apr-26
Buy* 1 82.30p SI Trade
 10:15:07 - 02-Apr-26
Sell* 24,443 81.822p Ordinary
 10:14:26 - 02-Apr-26
Buy* 20 82.30p SI Trade
 10:09:00 - 02-Apr-26
Buy* 238 82.30p SI Trade
 10:09:00 - 02-Apr-26
Sell* 1 81.60p SI Trade
 10:09:00 - 02-Apr-26
Buy* 5 82.30p SI Trade
 10:09:00 - 02-Apr-26
Sell* 232 81.60p SI Trade
 10:09:00 - 02-Apr-26
Sell* 86,255 81.775p Ordinary
 09:46:14 - 02-Apr-26
Sell* 1,857 81.832p Ordinary
 09:45:56 - 02-Apr-26
Sell* 2 81.842p Ordinary
 09:42:41 - 02-Apr-26
Buy* 7,800 82.00p Ordinary
 09:36:33 - 02-Apr-26
Buy* 3 83.00p SI Trade
 09:26:49 - 02-Apr-26
Sell* 6,500 82.00p Automatic Execution
 09:23:56 - 02-Apr-26
Sell* 3,500 82.00p Automatic Execution
 09:23:56 - 02-Apr-26
Sell* 10,000 82.00p Automatic Execution
 09:23:49 - 02-Apr-26
Buy* 1,026 82.10p Automatic Execution
 09:23:41 - 02-Apr-26
Buy* 1,973 82.10p Automatic Execution
 09:23:41 - 02-Apr-26
Sell* 3,050 81.90p Automatic Execution
 09:23:38 - 02-Apr-26
Sell* 557 81.90p Automatic Execution
 09:23:38 - 02-Apr-26
Sell* 1,000 82.00p Automatic Execution
 09:23:38 - 02-Apr-26
Buy* 973 82.20p Automatic Execution
 09:23:38 - 02-Apr-26
Sell* 555 82.10p Automatic Execution
 09:23:34 - 02-Apr-26
Buy* 1,093 82.30p Automatic Execution
 09:23:34 - 02-Apr-26
Buy* 1,116 82.30p Automatic Execution
 09:23:34 - 02-Apr-26
Buy* 2,653 82.30p Automatic Execution
 09:23:34 - 02-Apr-26
Buy* 8 82.30p SI Trade
 09:23:30 - 02-Apr-26
Buy* 915 82.20p Automatic Execution
 09:23:30 - 02-Apr-26
Sell* 178 81.815p Ordinary
 09:20:32 - 02-Apr-26
Sell* 1,044 82.00p Automatic Execution
 09:14:11 - 02-Apr-26
Sell* 61,010 81.9451p Ordinary
 09:06:54 - 02-Apr-26
Sell* 3 81.935p Ordinary
 09:03:07 - 02-Apr-26
Sell* 488 81.946p Ordinary
 08:59:34 - 02-Apr-26
Sell* 1,000 81.958p Ordinary
 08:58:39 - 02-Apr-26
Sell* 6,917 82.00p Ordinary
 08:55:33 - 02-Apr-26
Buy* 10 82.50p SI Trade
 08:52:54 - 02-Apr-26
Sell* 361 81.969p Ordinary
 08:52:24 - 02-Apr-26
Buy* 1 82.50p SI Trade
 08:42:54 - 02-Apr-26
Buy* 1 82.50p SI Trade
 08:42:54 - 02-Apr-26
Buy* 1 82.50p SI Trade
 08:42:54 - 02-Apr-26
Buy* 1 82.50p SI Trade
 08:42:54 - 02-Apr-26
Buy* 1 82.50p SI Trade
 08:42:54 - 02-Apr-26
Buy* 3 82.50p SI Trade
 08:42:54 - 02-Apr-26
Sell* 17,053 82.044p Ordinary
 08:36:58 - 02-Apr-26
Buy* 3 82.60p SI Trade
 08:26:52 - 02-Apr-26
Sell* 5,000 82.045p Ordinary
 08:26:52 - 02-Apr-26
Sell* 55,120 81.60p Ordinary
 08:24:30 - 02-Apr-26
Sell* 75,000 82.001p Ordinary
 08:24:11 - 02-Apr-26
Sell* 6,255 82.00p Ordinary
 08:21:17 - 02-Apr-26
Buy* 1 82.60p SI Trade
 08:19:14 - 02-Apr-26
Sell* 1,815 82.0795p Ordinary
 08:16:54 - 02-Apr-26
Buy* 61 82.70p SI Trade
 08:08:52 - 02-Apr-26
Sell* 1 81.60p SI Trade
 08:08:52 - 02-Apr-26
Sell* 6,079 82.1269p Ordinary
 08:05:39 - 02-Apr-26
Sell* 5,479 82.128p Ordinary
 08:05:30 - 02-Apr-26
Sell* 1,475 82.00p Ordinary
 08:03:02 - 02-Apr-26
Sell* 135,371 81.60p Uncrossing Trade
 16:35:02 - 01-Apr-26
Buy* 5,723 82.1605p Ordinary
 16:29:36 - 01-Apr-26
Sell* 88 81.70p Automatic Execution
 16:28:55 - 01-Apr-26
Sell* 61 81.70p Automatic Execution
 16:28:42 - 01-Apr-26
Buy* 4 82.40p SI Trade
 16:28:29 - 01-Apr-26
Buy* 6,099 82.1021p Ordinary
 16:27:30 - 01-Apr-26
Buy* 83 82.30p SI Trade
 16:27:23 - 01-Apr-26
Buy* 3 82.30p SI Trade
 16:27:23 - 01-Apr-26
Buy* 2 82.30p SI Trade
 16:14:06 - 01-Apr-26
Buy* 6 82.30p SI Trade
 16:09:29 - 01-Apr-26
Buy* 6 82.30p SI Trade
 16:09:29 - 01-Apr-26
Buy* 10 82.30p SI Trade
 16:09:29 - 01-Apr-26
Buy* 6 82.30p SI Trade
 16:09:29 - 01-Apr-26
Sell* 42 81.60p SI Trade
 16:09:29 - 01-Apr-26
Buy* 1 82.30p SI Trade
 16:09:29 - 01-Apr-26
Sell* 361 81.917p SI Trade
 16:06:05 - 01-Apr-26
Sell* 230 81.60p SI Trade
 15:56:03 - 01-Apr-26
Buy* 1 82.30p SI Trade
 15:56:03 - 01-Apr-26
Buy* 1 82.30p SI Trade
 15:56:03 - 01-Apr-26
Buy* 1 82.30p SI Trade
 15:56:03 - 01-Apr-26
Buy* 1 82.30p SI Trade
 15:56:03 - 01-Apr-26
Sell* 1 81.936p Ordinary
 15:55:14 - 01-Apr-26
Buy* 6,000 82.0014p Ordinary
 15:40:15 - 01-Apr-26
Buy* 2 82.30p SI Trade
 15:30:27 - 01-Apr-26
Buy* 2 82.30p SI Trade
 15:30:27 - 01-Apr-26
Buy* 10 82.30p SI Trade
 15:30:27 - 01-Apr-26
Buy* 437 82.30p SI Trade
 15:30:27 - 01-Apr-26
Sell* 2,611 81.60p SI Trade
 15:30:27 - 01-Apr-26
Buy* 1 82.0007p Ordinary
 15:15:28 - 01-Apr-26
Buy* 6,941 82.00p Ordinary
 15:13:04 - 01-Apr-26
Buy* 2 82.30p SI Trade
 14:59:20 - 01-Apr-26
Buy* 1,314 82.30p SI Trade
 14:44:45 - 01-Apr-26
Sell* 3 81.60p SI Trade
 14:44:45 - 01-Apr-26
Buy* 12 82.30p SI Trade
 14:38:58 - 01-Apr-26
Buy* 3 82.30p SI Trade
 14:38:58 - 01-Apr-26
Sell* 416 81.60p SI Trade
 14:38:58 - 01-Apr-26
Buy* 402 82.30p SI Trade
 14:38:58 - 01-Apr-26
Sell* 12,000 81.9832p Ordinary
 14:38:15 - 01-Apr-26
Unknown* 1,040 82.00p Ordinary
 14:36:25 - 01-Apr-26
Unknown* 1,031 82.00p Ordinary
 14:36:25 - 01-Apr-26
Unknown* 5,000 82.00p Ordinary
 14:31:56 - 01-Apr-26
Buy* 60 82.40p SI Trade
 14:29:07 - 01-Apr-26
Buy* 1,963 82.40p SI Trade
 14:29:07 - 01-Apr-26
Buy* 121 82.40p SI Trade
 14:29:07 - 01-Apr-26
Sell* 6 82.032p Ordinary
 13:29:57 - 01-Apr-26
Buy* 134 82.60p SI Trade
 13:27:02 - 01-Apr-26
Sell* 15,000 82.00p Automatic Execution
 13:27:02 - 01-Apr-26
Sell* 2,618 82.00p Automatic Execution
 13:27:02 - 01-Apr-26
Sell* 154 82.00p Automatic Execution
 13:27:02 - 01-Apr-26
Sell* 5,840 82.0606p Ordinary
 13:20:36 - 01-Apr-26
Sell* 295 82.288p Ordinary
 13:17:06 - 01-Apr-26
Sell* 1,783 82.10p Automatic Execution
 13:14:14 - 01-Apr-26
Sell* 81 82.10p Automatic Execution
 13:14:14 - 01-Apr-26
Sell* 119 82.20p Automatic Execution
 13:14:14 - 01-Apr-26
Buy* 1 82.70p SI Trade
 13:14:11 - 01-Apr-26
Buy* 17 82.70p SI Trade
 13:14:11 - 01-Apr-26
Buy* 232 82.70p SI Trade
 13:14:11 - 01-Apr-26
Buy* 1,607 82.70p SI Trade
 13:14:11 - 01-Apr-26
Buy* 1 82.70p SI Trade
 13:14:11 - 01-Apr-26
Sell* 14,881 82.20p Automatic Execution
 13:14:11 - 01-Apr-26
Sell* 598 82.44p Ordinary
 13:11:32 - 01-Apr-26
Sell* 1,213 82.44p Ordinary
 13:07:34 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50