Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69,292 92.20p Suspected BUY Trade
 16:35:24 - 30-Jul-26
Sell* 850 92.00p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 1,871 92.00p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 2,722 92.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 2,302 92.10p SI Trade
 16:29:25 - 30-Jul-26
Buy* 5 92.20p SI Trade
 16:28:00 - 30-Jul-26
Buy* 5 92.20p SI Trade
 16:20:46 - 30-Jul-26
Buy* 536 92.20p Automatic Execution
 16:20:46 - 30-Jul-26
Sell* 3,364 92.00p Automatic Execution
 16:14:23 - 30-Jul-26
Buy* 1 92.20p SI Trade
 15:59:51 - 30-Jul-26
Buy* 21 92.20p SI Trade
 15:59:51 - 30-Jul-26
Buy* 4 92.20p SI Trade
 15:59:51 - 30-Jul-26
Buy* 2 92.20p SI Trade
 15:59:51 - 30-Jul-26
Sell* 362 92.00p SI Trade
 15:59:51 - 30-Jul-26
Buy* 3 92.20p SI Trade
 15:59:51 - 30-Jul-26
Buy* 1 92.20p SI Trade
 15:59:51 - 30-Jul-26
Sell* 641 92.00p Automatic Execution
 15:59:51 - 30-Jul-26
Buy* 483 92.114p Ordinary
 15:46:02 - 30-Jul-26
Buy* 1 92.20p SI Trade
 15:40:01 - 30-Jul-26
Buy* 2,084 92.10p SI Trade
 15:38:16 - 30-Jul-26
Buy* 1 92.20p SI Trade
 15:38:16 - 30-Jul-26
Unknown* 0 92.20p SI Trade
 15:38:12 - 30-Jul-26
Buy* 39 92.20p SI Trade
 15:31:03 - 30-Jul-26
Sell* 1,012 92.00p Automatic Execution
 15:30:01 - 30-Jul-26
Sell* 1,704 92.00p Automatic Execution
 15:30:01 - 30-Jul-26
Sell* 2,717 92.00p Automatic Execution
 15:30:01 - 30-Jul-26
Buy* 5 92.20p SI Trade
 15:29:35 - 30-Jul-26
Sell* 3,260 92.00p Ordinary
 15:22:44 - 30-Jul-26
Buy* 2 92.20p SI Trade
 15:20:07 - 30-Jul-26
Sell* 4 92.10p Automatic Execution
 15:16:07 - 30-Jul-26
Sell* 1 92.00p SI Trade
 15:12:25 - 30-Jul-26
Buy* 754 92.20p Automatic Execution
 15:02:56 - 30-Jul-26
Buy* 1,912 92.20p Automatic Execution
 15:02:26 - 30-Jul-26
Buy* 19,920 92.10p Automatic Execution
 15:02:24 - 30-Jul-26
Sell* 4,080 92.10p Automatic Execution
 15:02:24 - 30-Jul-26
Sell* 11,250 92.0996p Negotiated Trade
 15:01:44 - 30-Jul-26
Buy* 754 92.20p Automatic Execution
 14:52:46 - 30-Jul-26
Buy* 1 92.20p SI Trade
 14:52:27 - 30-Jul-26
Buy* 6 92.30p SI Trade
 14:48:22 - 30-Jul-26
Sell* 1,587 92.20p Automatic Execution
 14:48:22 - 30-Jul-26
Sell* 15,276 92.20p Ordinary
 14:47:41 - 30-Jul-26
Buy* 200 92.20p SI Trade
 14:42:37 - 30-Jul-26
Sell* 1,042 92.20p Automatic Execution
 14:42:37 - 30-Jul-26
Sell* 442 92.20p Automatic Execution
 14:42:37 - 30-Jul-26
Buy* 10 92.30p SI Trade
 14:31:37 - 30-Jul-26
Buy* 3 92.30p SI Trade
 14:27:07 - 30-Jul-26
Buy* 1,384 92.30p Ordinary
 14:26:37 - 30-Jul-26
Buy* 2 92.30p SI Trade
 14:25:37 - 30-Jul-26
Buy* 5 92.30p SI Trade
 14:14:07 - 30-Jul-26
Buy* 1,831 92.257p Suspected BUY Trade
 13:58:55 - 30-Jul-26
Buy* 1 92.258p Ordinary
 13:55:38 - 30-Jul-26
Buy* 518 92.30p Automatic Execution
 13:33:06 - 30-Jul-26
Buy* 108 92.30p SI Trade
 13:32:59 - 30-Jul-26
Sell* 2,512 92.20p Automatic Execution
 13:32:59 - 30-Jul-26
Sell* 2,158 92.20p Automatic Execution
 13:28:19 - 30-Jul-26
Buy* 604 92.30p Automatic Execution
 12:46:56 - 30-Jul-26
Buy* 541 92.259p Ordinary
 12:42:50 - 30-Jul-26
Sell* 2,720 92.20p Automatic Execution
 12:36:52 - 30-Jul-26
Sell* 1,738 92.20p Automatic Execution
 12:36:52 - 30-Jul-26
Sell* 981 92.20p Automatic Execution
 12:36:52 - 30-Jul-26
Sell* 2,720 92.20p Automatic Execution
 12:36:52 - 30-Jul-26
Buy* 1,543 92.30p Automatic Execution
 12:35:46 - 30-Jul-26
Buy* 9,826 92.20p Automatic Execution
 12:35:37 - 30-Jul-26
Buy* 4,063 92.20p Automatic Execution
 12:35:37 - 30-Jul-26
Buy* 553 92.20p Automatic Execution
 12:24:52 - 30-Jul-26
Buy* 1,638 92.20p Automatic Execution
 12:24:52 - 30-Jul-26
Buy* 4,711 92.20p Automatic Execution
 12:24:52 - 30-Jul-26
Buy* 2,831 92.20p Automatic Execution
 12:24:52 - 30-Jul-26
Buy* 4,218 92.20p Automatic Execution
 12:24:52 - 30-Jul-26
Buy* 2,481 92.20p Automatic Execution
 12:24:52 - 30-Jul-26
Sell* 10,000 92.20p Automatic Execution
 12:24:52 - 30-Jul-26
Sell* 1,679 92.20p Automatic Execution
 12:24:52 - 30-Jul-26
Sell* 34,846 92.1996p Negotiated Trade
 12:24:44 - 30-Jul-26
Sell* 2,468 92.1996p Negotiated Trade
 12:21:44 - 30-Jul-26
Sell* 5,370 92.1996p Negotiated Trade
 12:21:18 - 30-Jul-26
Sell* 1,301 92.20p Automatic Execution
 12:13:58 - 30-Jul-26
Sell* 117 92.20p Automatic Execution
 12:13:58 - 30-Jul-26
Sell* 1,360 92.20p Automatic Execution
 12:13:58 - 30-Jul-26
Sell* 2,778 92.20p Automatic Execution
 12:13:58 - 30-Jul-26
Buy* 500 92.30p Automatic Execution
 12:01:26 - 30-Jul-26
Buy* 621 92.30p Automatic Execution
 11:46:26 - 30-Jul-26
Buy* 368 92.30p Automatic Execution
 11:44:16 - 30-Jul-26
Sell* 7,976 92.10p Automatic Execution
 11:44:07 - 30-Jul-26
Buy* 13 92.30p SI Trade
 11:36:11 - 30-Jul-26
Sell* 552 92.10p Automatic Execution
 11:36:11 - 30-Jul-26
Sell* 1,895 92.10p Automatic Execution
 11:36:11 - 30-Jul-26
Sell* 271 92.10p Automatic Execution
 11:36:11 - 30-Jul-26
Sell* 2,718 92.10p Automatic Execution
 11:36:11 - 30-Jul-26
Buy* 1,080 92.219p Ordinary
 11:36:09 - 30-Jul-26
Buy* 1,747 92.30p Automatic Execution
 11:22:46 - 30-Jul-26
Buy* 1,747 92.30p Automatic Execution
 11:22:26 - 30-Jul-26
Sell* 1,365 92.20p Automatic Execution
 11:14:48 - 30-Jul-26
Sell* 1,260 92.20p Automatic Execution
 11:14:48 - 30-Jul-26
Sell* 106 92.20p Automatic Execution
 11:14:48 - 30-Jul-26
Sell* 2,718 92.20p Automatic Execution
 11:14:03 - 30-Jul-26
Buy* 3,674 92.30p Automatic Execution
 11:05:56 - 30-Jul-26
Buy* 4,799 92.30p Automatic Execution
 10:56:36 - 30-Jul-26
Buy* 7,965 92.20p Automatic Execution
 10:56:35 - 30-Jul-26
Buy* 50,000 92.20p Automatic Execution
 10:56:29 - 30-Jul-26
Buy* 4,001 92.20p Automatic Execution
 10:55:46 - 30-Jul-26
Buy* 1,568 92.20p Automatic Execution
 10:55:06 - 30-Jul-26
Buy* 2 92.20p SI Trade
 10:55:03 - 30-Jul-26
Sell* 14,116 92.10p Automatic Execution
 10:55:03 - 30-Jul-26
Sell* 14,116 92.10p Ordinary
 10:54:58 - 30-Jul-26
Buy* 617 92.20p Automatic Execution
 10:47:36 - 30-Jul-26
Buy* 1 92.20p SI Trade
 10:47:26 - 30-Jul-26
Buy* 2,491 92.20p Automatic Execution
 10:47:26 - 30-Jul-26
Buy* 3,449 92.20p Automatic Execution
 10:46:56 - 30-Jul-26
Buy* 7,300 92.20p Automatic Execution
 10:46:26 - 30-Jul-26
Buy* 6,204 92.20p Automatic Execution
 10:46:26 - 30-Jul-26
Buy* 921 92.20p Automatic Execution
 10:45:56 - 30-Jul-26
Buy* 605 92.20p Automatic Execution
 10:45:56 - 30-Jul-26
Buy* 19,331 92.20p Automatic Execution
 10:45:56 - 30-Jul-26
Buy* 921 92.20p Automatic Execution
 10:45:43 - 30-Jul-26
Buy* 3,468 92.20p Automatic Execution
 10:45:43 - 30-Jul-26
Sell* 3,184 92.20p Automatic Execution
 10:45:43 - 30-Jul-26
Sell* 33,780 92.20p Automatic Execution
 10:45:43 - 30-Jul-26
Sell* 39,648 92.1999p Negotiated Trade
 10:45:35 - 30-Jul-26
Sell* 100,029 92.1999p Negotiated Trade
 10:45:27 - 30-Jul-26
Buy* 4 92.30p SI Trade
 10:45:11 - 30-Jul-26
Buy* 2 92.30p SI Trade
 10:45:11 - 30-Jul-26
Buy* 38 92.30p SI Trade
 10:45:11 - 30-Jul-26
Buy* 1 92.30p SI Trade
 10:45:11 - 30-Jul-26
Sell* 950 92.20p Automatic Execution
 10:45:11 - 30-Jul-26
Buy* 5 92.30p SI Trade
 10:18:51 - 30-Jul-26
Buy* 43 92.30p SI Trade
 10:18:51 - 30-Jul-26
Sell* 53 92.20p SI Trade
 10:18:51 - 30-Jul-26
Buy* 604 92.30p Automatic Execution
 10:08:56 - 30-Jul-26
Buy* 3 92.30p SI Trade
 10:08:50 - 30-Jul-26
Buy* 1,000 92.30p SI Trade
 10:08:50 - 30-Jul-26
Sell* 21 92.20p SI Trade
 10:08:50 - 30-Jul-26
Sell* 615 92.20p Automatic Execution
 10:08:50 - 30-Jul-26
Sell* 2,103 92.20p Automatic Execution
 10:08:50 - 30-Jul-26
Sell* 2,535 92.20p Automatic Execution
 10:08:50 - 30-Jul-26
Sell* 184 92.20p Automatic Execution
 10:08:50 - 30-Jul-26
Buy* 1,090 92.30p Automatic Execution
 09:45:56 - 30-Jul-26
Sell* 930 92.20p SI Trade
 09:45:54 - 30-Jul-26
Buy* 1 92.30p SI Trade
 09:45:54 - 30-Jul-26
Sell* 9,816 92.20p Automatic Execution
 09:45:54 - 30-Jul-26
Sell* 2,600 92.20p Ordinary
 09:45:04 - 30-Jul-26
Buy* 604 92.30p Automatic Execution
 09:12:36 - 30-Jul-26
Sell* 1,549 92.10p Automatic Execution
 09:12:31 - 30-Jul-26
Sell* 1,795 92.00p Ordinary
 09:02:15 - 30-Jul-26
Sell* 13,934 92.00p SI Trade
 08:58:32 - 30-Jul-26
Buy* 1 92.30p SI Trade
 08:57:57 - 30-Jul-26
Sell* 10,000 92.20p Automatic Execution
 08:57:57 - 30-Jul-26
Buy* 1,747 92.30p Automatic Execution
 08:54:15 - 30-Jul-26
Buy* 1 92.30p SI Trade
 08:51:36 - 30-Jul-26
Buy* 541 92.30p SI Trade
 08:43:56 - 30-Jul-26
Sell* 950 92.00p Ordinary
 08:23:49 - 30-Jul-26
Buy* 1 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 3 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 5 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 6 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 188 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 214 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 8 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 10 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 1 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 121 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 2 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 3 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 5 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 10 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 1 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 1 92.30p SI Trade
 08:03:13 - 30-Jul-26
Buy* 1 92.30p SI Trade
 08:03:13 - 30-Jul-26
Sell* 33,428 92.034p Ordinary
 08:02:30 - 30-Jul-26
Sell* 32 92.00p Uncrossing Trade
 08:00:29 - 30-Jul-26
Buy* 100,555 92.30p Suspected BUY Trade
 16:35:04 - 29-Jul-26
Sell* 8 92.00p SI Trade
 16:28:00 - 29-Jul-26
Sell* 2,720 92.00p Automatic Execution
 16:28:00 - 29-Jul-26
Sell* 398 92.00p SI Trade
 16:24:44 - 29-Jul-26
Sell* 4,572 92.00p Automatic Execution
 16:20:04 - 29-Jul-26
Sell* 1,188 92.20p Automatic Execution
 16:13:38 - 29-Jul-26
Sell* 1,018 92.20p Automatic Execution
 16:12:07 - 29-Jul-26
Sell* 44 92.20p Automatic Execution
 16:12:07 - 29-Jul-26
Buy* 2 92.30p SI Trade
 16:05:14 - 29-Jul-26
Buy* 961 92.30p Automatic Execution
 16:05:14 - 29-Jul-26
Buy* 1,352 92.30p Ordinary
 16:05:12 - 29-Jul-26
Buy* 7 92.30p SI Trade
 16:05:11 - 29-Jul-26
Buy* 715 92.30p SI Trade
 16:05:11 - 29-Jul-26
Sell* 2,388 92.1999p Negotiated Trade
 16:05:09 - 29-Jul-26
Sell* 2,715 92.20p Automatic Execution
 15:55:39 - 29-Jul-26
Sell* 2,715 92.20p Automatic Execution
 15:55:39 - 29-Jul-26
Sell* 2,715 92.20p Automatic Execution
 15:55:39 - 29-Jul-26
Sell* 270 92.20p Automatic Execution
 15:55:11 - 29-Jul-26
Sell* 10,000 92.20p Automatic Execution
 15:55:11 - 29-Jul-26
Buy* 2,328 92.30p Automatic Execution
 15:49:27 - 29-Jul-26
Sell* 481 92.30p Automatic Execution
 15:49:27 - 29-Jul-26
Sell* 1,784 92.30p Automatic Execution
 15:49:27 - 29-Jul-26
Sell* 20,600 92.2997p Negotiated Trade
 15:48:32 - 29-Jul-26
Buy* 7 92.50p SI Trade
 15:37:53 - 29-Jul-26
Unknown* 2 92.40p SI Trade
 15:33:14 - 29-Jul-26
Sell* 1,494 92.30p Automatic Execution
 15:33:14 - 29-Jul-26
Sell* 1,546 92.30p Automatic Execution
 15:27:52 - 29-Jul-26
Sell* 1,165 92.30p Automatic Execution
 15:27:52 - 29-Jul-26
Sell* 1,145 92.30p Automatic Execution
 15:27:52 - 29-Jul-26
Sell* 1,566 92.30p Automatic Execution
 15:27:52 - 29-Jul-26
Sell* 59 92.30p SI Trade
 15:22:03 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22