| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,171 | 84.10p | Suspected BUY Trade |
16:35:08 - 30-Apr-26 |
| Buy* | 4 | 84.40p | SI Trade |
16:29:38 - 30-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
16:29:38 - 30-Apr-26 |
| Buy* | 6 | 84.40p | SI Trade |
16:29:38 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 9 | 84.40p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:25:24 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:25:24 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:25:10 - 30-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
16:25:10 - 30-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
16:24:59 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:24:58 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:24:54 - 30-Apr-26 |
| Buy* | 7 | 84.40p | SI Trade |
16:24:47 - 30-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
16:24:39 - 30-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
16:20:23 - 30-Apr-26 |
| Buy* | 35 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 25 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 5 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 7 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 5 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 5 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 5 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 5 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:20:21 - 30-Apr-26 |
| Buy* | 23,745 | 84.2037p | Ordinary |
16:10:27 - 30-Apr-26 |
| Buy* | 2,001 | 83.958p | SI Trade |
15:44:30 - 30-Apr-26 |
| Buy* | 1,000 | 83.964p | SI Trade |
15:32:20 - 30-Apr-26 |
| Sell* | 22,500 | 83.2625p | Ordinary |
15:28:15 - 30-Apr-26 |
| Sell* | 10,000 | 83.34p | Negotiated Trade |
15:19:42 - 30-Apr-26 |
| Sell* | 1 | 83.248p | Ordinary |
15:19:36 - 30-Apr-26 |
| Buy* | 7 | 83.9496p | Ordinary |
15:13:38 - 30-Apr-26 |
| Buy* | 5 | 84.197p | Ordinary |
15:03:35 - 30-Apr-26 |
| Sell* | 36 | 83.10p | Automatic Execution |
14:59:13 - 30-Apr-26 |
| Sell* | 97 | 83.10p | Automatic Execution |
14:59:13 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
14:58:24 - 30-Apr-26 |
| Sell* | 94 | 83.10p | Automatic Execution |
14:57:53 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
14:57:23 - 30-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
14:57:23 - 30-Apr-26 |
| Sell* | 21 | 83.10p | Automatic Execution |
14:57:23 - 30-Apr-26 |
| Sell* | 90 | 83.10p | Automatic Execution |
14:57:23 - 30-Apr-26 |
| Sell* | 3 | 83.10p | Automatic Execution |
14:54:08 - 30-Apr-26 |
| Sell* | 2,493 | 83.10p | Automatic Execution |
14:54:08 - 30-Apr-26 |
| Sell* | 71 | 83.10p | Automatic Execution |
14:54:08 - 30-Apr-26 |
| Sell* | 35 | 83.10p | Automatic Execution |
14:54:08 - 30-Apr-26 |
| Sell* | 108 | 82.30p | Automatic Execution |
14:43:44 - 30-Apr-26 |
| Buy* | 1 | 84.70p | SI Trade |
14:41:22 - 30-Apr-26 |
| Sell* | 5 | 82.60p | Ordinary |
14:40:17 - 30-Apr-26 |
| Buy* | 2 | 84.70p | SI Trade |
14:38:06 - 30-Apr-26 |
| Buy* | 1 | 84.80p | SI Trade |
14:36:58 - 30-Apr-26 |
| Sell* | 4,094 | 83.30p | Ordinary |
14:32:14 - 30-Apr-26 |
| Sell* | 3 | 83.30p | SI Trade |
14:32:03 - 30-Apr-26 |
| Sell* | 2,663 | 83.7847p | Ordinary |
14:26:31 - 30-Apr-26 |
| Buy* | 2 | 84.80p | SI Trade |
14:25:19 - 30-Apr-26 |
| Buy* | 6,100 | 84.3444p | Ordinary |
14:22:46 - 30-Apr-26 |
| Buy* | 1 | 83.60p | SI Trade |
14:14:06 - 30-Apr-26 |
| Buy* | 2 | 83.60p | SI Trade |
14:14:06 - 30-Apr-26 |
| Buy* | 31 | 85.00p | SI Trade |
14:08:04 - 30-Apr-26 |
| Sell* | 11 | 82.10p | SI Trade |
13:59:22 - 30-Apr-26 |
| Buy* | 31,342 | 84.151p | Ordinary |
13:55:49 - 30-Apr-26 |
| Sell* | 106 | 84.00p | Automatic Execution |
13:40:00 - 30-Apr-26 |
| Sell* | 105 | 84.40p | Automatic Execution |
13:27:14 - 30-Apr-26 |
| Buy* | 4 | 85.20p | SI Trade |
13:15:05 - 30-Apr-26 |
| Sell* | 2,989 | 84.60p | Automatic Execution |
13:11:27 - 30-Apr-26 |
| Buy* | 3 | 85.30p | SI Trade |
12:58:02 - 30-Apr-26 |
| Buy* | 17 | 85.30p | SI Trade |
12:58:02 - 30-Apr-26 |
| Sell* | 1 | 84.60p | SI Trade |
12:58:02 - 30-Apr-26 |
| Buy* | 11 | 85.30p | SI Trade |
12:58:02 - 30-Apr-26 |
| Sell* | 105 | 84.60p | Automatic Execution |
12:58:02 - 30-Apr-26 |
| Buy* | 800,000 | 85.00p | Suspected BUY Trade |
12:54:35 - 30-Apr-26 |
| Buy* | 792,435 | 85.00p | Suspected BUY Trade |
12:54:26 - 30-Apr-26 |
| Sell* | 615 | 84.678p | Ordinary |
12:51:35 - 30-Apr-26 |
| Buy* | 5,871 | 85.0874p | Ordinary |
12:38:59 - 30-Apr-26 |
| Buy* | 116 | 85.50p | SI Trade |
12:33:01 - 30-Apr-26 |
| Sell* | 105 | 84.60p | Automatic Execution |
12:33:01 - 30-Apr-26 |
| Sell* | 5,000 | 84.688p | Ordinary |
12:15:28 - 30-Apr-26 |
| Buy* | 1,369 | 84.70p | Automatic Execution |
12:13:26 - 30-Apr-26 |
| Sell* | 1,131 | 84.70p | Automatic Execution |
12:13:26 - 30-Apr-26 |
| Buy* | 1,361 | 84.90p | Automatic Execution |
12:13:23 - 30-Apr-26 |
| Sell* | 1,139 | 84.90p | Automatic Execution |
12:13:23 - 30-Apr-26 |
| Sell* | 200,000 | 84.50p | Ordinary |
12:13:09 - 30-Apr-26 |
| Sell* | 3,241 | 85.00p | Automatic Execution |
12:13:01 - 30-Apr-26 |
| Buy* | 12,500 | 84.40p | Automatic Execution |
12:13:00 - 30-Apr-26 |
| Buy* | 23,819 | 85.1612p | Ordinary |
12:12:53 - 30-Apr-26 |
| Buy* | 11 | 85.00p | SI Trade |
12:12:53 - 30-Apr-26 |
| Buy* | 30 | 85.00p | SI Trade |
12:12:53 - 30-Apr-26 |
| Buy* | 2 | 85.00p | SI Trade |
12:12:53 - 30-Apr-26 |
| Buy* | 1 | 85.00p | SI Trade |
12:12:53 - 30-Apr-26 |
| Buy* | 1 | 85.00p | SI Trade |
12:12:53 - 30-Apr-26 |
| Sell* | 1,147 | 85.00p | Automatic Execution |
12:12:53 - 30-Apr-26 |
| Sell* | 1,456 | 85.00p | Automatic Execution |
12:12:53 - 30-Apr-26 |
| Sell* | 73 | 85.00p | Automatic Execution |
12:12:53 - 30-Apr-26 |
| Sell* | 761 | 84.50p | Automatic Execution |
12:12:53 - 30-Apr-26 |
| Sell* | 16,239 | 84.50p | Automatic Execution |
12:12:53 - 30-Apr-26 |
| Buy* | 4 | 85.50p | SI Trade |
12:12:33 - 30-Apr-26 |
| Buy* | 1,508 | 84.50p | Automatic Execution |
12:12:33 - 30-Apr-26 |
| Buy* | 31,588 | 84.50p | Automatic Execution |
12:12:33 - 30-Apr-26 |
| Sell* | 768 | 84.50p | Automatic Execution |
12:12:33 - 30-Apr-26 |
| Sell* | 16,136 | 84.50p | Automatic Execution |
12:12:33 - 30-Apr-26 |
| Unknown* | 8,706 | 85.00p | Ordinary |
12:01:56 - 30-Apr-26 |
| Unknown* | 8,654 | 85.00p | Ordinary |
12:01:56 - 30-Apr-26 |
| Buy* | 3 | 85.40p | SI Trade |
11:58:35 - 30-Apr-26 |
| Buy* | 88 | 85.40p | SI Trade |
11:58:35 - 30-Apr-26 |
| Buy* | 701 | 85.131p | Ordinary |
11:47:52 - 30-Apr-26 |
| Buy* | 145 | 85.40p | SI Trade |
11:42:29 - 30-Apr-26 |
| Buy* | 2,500 | 85.3301p | Ordinary |
11:40:57 - 30-Apr-26 |
| Buy* | 590 | 85.1271p | Ordinary |
11:33:53 - 30-Apr-26 |
| Sell* | 111 | 84.50p | Automatic Execution |
11:21:59 - 30-Apr-26 |
| Buy* | 12,000 | 85.0982p | Ordinary |
11:15:58 - 30-Apr-26 |
| Buy* | 2,551 | 85.3306p | Ordinary |
11:15:15 - 30-Apr-26 |
| Buy* | 15,000 | 84.80p | Automatic Execution |
11:14:02 - 30-Apr-26 |
| Buy* | 15,000 | 84.50p | Automatic Execution |
11:14:02 - 30-Apr-26 |
| Sell* | 75,000 | 84.40p | Ordinary |
11:12:21 - 30-Apr-26 |
| Buy* | 8,900 | 84.40p | Automatic Execution |
11:11:58 - 30-Apr-26 |
| Buy* | 1,800 | 84.40p | Automatic Execution |
11:11:58 - 30-Apr-26 |
| Buy* | 1,800 | 84.40p | Automatic Execution |
11:11:58 - 30-Apr-26 |
| Buy* | 7,565 | 84.3921p | Ordinary |
11:11:24 - 30-Apr-26 |
| Buy* | 1,930 | 84.40p | Automatic Execution |
11:11:21 - 30-Apr-26 |
| Buy* | 3,189 | 84.40p | Automatic Execution |
11:11:21 - 30-Apr-26 |
| Buy* | 406 | 84.40p | Automatic Execution |
11:11:21 - 30-Apr-26 |
| Buy* | 10 | 84.40p | SI Trade |
11:07:13 - 30-Apr-26 |
| Buy* | 1,800 | 84.40p | Automatic Execution |
11:07:13 - 30-Apr-26 |
| Buy* | 1,800 | 84.40p | Automatic Execution |
11:07:13 - 30-Apr-26 |
| Buy* | 3,375 | 84.40p | Automatic Execution |
11:07:13 - 30-Apr-26 |
| Buy* | 40 | 84.40p | Automatic Execution |
11:07:13 - 30-Apr-26 |
| Buy* | 12,460 | 84.40p | Automatic Execution |
11:07:13 - 30-Apr-26 |
| Buy* | 7,477 | 84.384p | Ordinary |
11:06:52 - 30-Apr-26 |
| Buy* | 22 | 84.40p | SI Trade |
10:56:19 - 30-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
10:56:19 - 30-Apr-26 |
| Sell* | 25 | 84.10p | SI Trade |
10:56:19 - 30-Apr-26 |
| Sell* | 77 | 84.10p | SI Trade |
10:56:19 - 30-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
10:56:19 - 30-Apr-26 |
| Buy* | 24 | 84.40p | SI Trade |
10:56:19 - 30-Apr-26 |
| Buy* | 1,200 | 84.40p | SI Trade |
10:56:19 - 30-Apr-26 |
| Sell* | 77,520 | 83.80p | Ordinary |
10:31:20 - 30-Apr-26 |
| Sell* | 3,023 | 84.009p | Negotiated Trade |
10:31:05 - 30-Apr-26 |
| Sell* | 50 | 84.015p | SI Trade |
10:27:23 - 30-Apr-26 |
| Sell* | 8,235 | 84.129p | Ordinary |
10:21:57 - 30-Apr-26 |
| Sell* | 530 | 84.082p | SI Trade |
10:06:44 - 30-Apr-26 |
| Sell* | 1 | 84.00p | SI Trade |
09:36:12 - 30-Apr-26 |
| Sell* | 1 | 83.40p | Automatic Execution |
09:36:09 - 30-Apr-26 |
| Buy* | 1,168 | 84.40p | Automatic Execution |
09:35:59 - 30-Apr-26 |
| Buy* | 12,500 | 84.40p | Automatic Execution |
09:35:59 - 30-Apr-26 |
| Buy* | 3,725 | 84.40p | Automatic Execution |
09:35:59 - 30-Apr-26 |
| Buy* | 12,816 | 84.40p | Automatic Execution |
09:35:59 - 30-Apr-26 |
| Unknown* | 0 | 81.60p | SI Trade |
09:33:53 - 30-Apr-26 |
| Buy* | 17 | 84.40p | SI Trade |
09:32:45 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
09:27:05 - 30-Apr-26 |
| Buy* | 31 | 84.40p | SI Trade |
09:27:05 - 30-Apr-26 |
| Sell* | 2,000 | 81.60p | SI Trade |
09:27:05 - 30-Apr-26 |
| Buy* | 23 | 84.40p | SI Trade |
09:27:05 - 30-Apr-26 |
| Buy* | 21 | 83.3928p | Ordinary |
09:13:10 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
09:13:03 - 30-Apr-26 |
| Sell* | 58 | 81.50p | SI Trade |
09:07:05 - 30-Apr-26 |
| Buy* | 12,000 | 83.4288p | Ordinary |
09:00:48 - 30-Apr-26 |
| Sell* | 8 | 81.60p | SI Trade |
08:48:05 - 30-Apr-26 |
| Buy* | 10 | 84.40p | SI Trade |
08:48:05 - 30-Apr-26 |
| Buy* | 46 | 83.956p | Ordinary |
08:35:07 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
08:33:24 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
08:33:24 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
08:33:24 - 30-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
08:33:24 - 30-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
08:33:24 - 30-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
08:33:24 - 30-Apr-26 |
| Buy* | 4 | 84.40p | SI Trade |
08:33:24 - 30-Apr-26 |
| Buy* | 4 | 84.40p | SI Trade |
08:33:24 - 30-Apr-26 |
| Unknown* | 600,000 | 84.40p | Negotiated Trade |
08:29:23 - 30-Apr-26 |
| Unknown* | 866,140 | 84.40p | Negotiated Trade |
08:28:44 - 30-Apr-26 |
| Buy* | 1,000 | 83.965p | Ordinary |
08:20:53 - 30-Apr-26 |
| Buy* | 471 | 83.4274p | Ordinary |
08:19:12 - 30-Apr-26 |
| Buy* | 715 | 83.4303p | Ordinary |
08:16:08 - 30-Apr-26 |
| Buy* | 7 | 84.70p | SI Trade |
08:08:49 - 30-Apr-26 |
| Buy* | 70 | 84.70p | Automatic Execution |
08:08:48 - 30-Apr-26 |
| Buy* | 15,000 | 84.30p | Automatic Execution |
08:07:44 - 30-Apr-26 |
| Buy* | 6,426 | 84.00p | Automatic Execution |
08:07:43 - 30-Apr-26 |
| Buy* | 8,574 | 84.00p | Automatic Execution |
08:07:43 - 30-Apr-26 |
| Sell* | 7,876 | 83.90p | Automatic Execution |
08:07:43 - 30-Apr-26 |
| Buy* | 16,714 | 83.90p | Automatic Execution |
08:07:43 - 30-Apr-26 |
| Buy* | 208 | 83.60p | Automatic Execution |
08:07:43 - 30-Apr-26 |
| Buy* | 103 | 83.30p | Automatic Execution |
08:07:43 - 30-Apr-26 |
| Buy* | 99 | 83.20p | Automatic Execution |
08:07:43 - 30-Apr-26 |
| Buy* | 15,000 | 83.90p | Automatic Execution |
08:07:38 - 30-Apr-26 |