| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,012 | 91.50p | SI Trade |
16:36:31 - 19-Jun-26 |
| Sell* | 23 | 91.40p | SI Trade |
16:20:01 - 19-Jun-26 |
| Buy* | 70 | 91.50p | SI Trade |
16:15:08 - 19-Jun-26 |
| Sell* | 300 | 91.426p | Ordinary |
16:09:39 - 19-Jun-26 |
| Sell* | 8,760 | 91.426p | Ordinary |
16:04:29 - 19-Jun-26 |
| Buy* | 1,111 | 91.50p | Automatic Execution |
15:41:41 - 19-Jun-26 |
| Sell* | 203 | 91.4251p | Ordinary |
15:40:14 - 19-Jun-26 |
| Sell* | 1,197 | 91.426p | Ordinary |
15:28:45 - 19-Jun-26 |
| Sell* | 1,500 | 91.426p | Ordinary |
15:28:00 - 19-Jun-26 |
| Unknown* | 1,420,790 | 91.50p | SI Trade |
15:27:30 - 19-Jun-26 |
| Sell* | 3,213 | 91.426p | Ordinary |
15:18:02 - 19-Jun-26 |
| Sell* | 4,444 | 91.425p | Ordinary |
15:16:35 - 19-Jun-26 |
| Sell* | 19,663 | 91.426p | Ordinary |
15:15:24 - 19-Jun-26 |
| Sell* | 13 | 91.426p | Ordinary |
15:11:31 - 19-Jun-26 |
| Unknown* | 500,000 | 91.45p | Negotiated Trade |
15:07:10 - 19-Jun-26 |
| Sell* | 4,782 | 91.426p | Ordinary |
15:06:18 - 19-Jun-26 |
| Buy* | 1,096 | 91.50p | Automatic Execution |
15:05:11 - 19-Jun-26 |
| Sell* | 7,963 | 91.40p | Automatic Execution |
15:05:05 - 19-Jun-26 |
| Sell* | 6,400 | 91.426p | Ordinary |
14:38:27 - 19-Jun-26 |
| Buy* | 5 | 91.50p | SI Trade |
14:33:14 - 19-Jun-26 |
| Unknown* | 5 | 91.50p | OTC Trade |
14:33:14 - 19-Jun-26 |
| Unknown* | 15,000 | 91.45p | Ordinary |
14:28:46 - 19-Jun-26 |
| Buy* | 904 | 91.50p | Automatic Execution |
14:25:01 - 19-Jun-26 |
| Sell* | 4 | 91.40p | SI Trade |
14:24:56 - 19-Jun-26 |
| Sell* | 2,523 | 91.40p | Automatic Execution |
14:24:56 - 19-Jun-26 |
| Sell* | 2,904 | 91.40p | Automatic Execution |
14:24:56 - 19-Jun-26 |
| Sell* | 2,714 | 91.40p | Automatic Execution |
14:24:56 - 19-Jun-26 |
| Buy* | 2,160 | 91.48p | Ordinary |
14:23:05 - 19-Jun-26 |
| Sell* | 4,680 | 91.426p | Ordinary |
14:21:25 - 19-Jun-26 |
| Buy* | 577 | 91.50p | Automatic Execution |
14:14:11 - 19-Jun-26 |
| Sell* | 1,397 | 91.40p | Automatic Execution |
14:12:33 - 19-Jun-26 |
| Sell* | 698 | 91.40p | Automatic Execution |
14:11:45 - 19-Jun-26 |
| Sell* | 427 | 91.40p | Automatic Execution |
14:09:08 - 19-Jun-26 |
| Sell* | 402 | 91.40p | Automatic Execution |
14:06:33 - 19-Jun-26 |
| Sell* | 393 | 91.40p | Automatic Execution |
14:06:09 - 19-Jun-26 |
| Buy* | 1,373 | 91.50p | Automatic Execution |
14:04:01 - 19-Jun-26 |
| Buy* | 22 | 91.50p | SI Trade |
14:03:56 - 19-Jun-26 |
| Sell* | 2,703 | 91.40p | Automatic Execution |
14:03:56 - 19-Jun-26 |
| Sell* | 2,711 | 91.40p | Automatic Execution |
14:03:56 - 19-Jun-26 |
| Sell* | 2,707 | 91.40p | Automatic Execution |
14:03:56 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
14:02:28 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
14:02:28 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
14:01:48 - 19-Jun-26 |
| Sell* | 83 | 91.40p | Automatic Execution |
14:01:17 - 19-Jun-26 |
| Sell* | 209 | 91.40p | Automatic Execution |
14:00:57 - 19-Jun-26 |
| Buy* | 491 | 91.50p | Automatic Execution |
14:00:51 - 19-Jun-26 |
| Sell* | 427 | 91.40p | Automatic Execution |
14:00:48 - 19-Jun-26 |
| Sell* | 913 | 91.40p | Automatic Execution |
14:00:15 - 19-Jun-26 |
| Sell* | 3,078 | 91.40p | Automatic Execution |
13:59:16 - 19-Jun-26 |
| Buy* | 667 | 91.50p | Automatic Execution |
13:58:11 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
13:58:07 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
13:58:05 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
13:57:03 - 19-Jun-26 |
| Buy* | 586 | 91.50p | Automatic Execution |
13:56:11 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
13:56:06 - 19-Jun-26 |
| Sell* | 4,439 | 91.426p | Ordinary |
13:55:56 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
13:54:53 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
13:54:51 - 19-Jun-26 |
| Buy* | 588 | 91.50p | Automatic Execution |
13:54:21 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
13:54:21 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
13:54:16 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
13:51:26 - 19-Jun-26 |
| Sell* | 35 | 91.40p | SI Trade |
13:51:26 - 19-Jun-26 |
| Buy* | 1 | 91.50p | SI Trade |
13:51:26 - 19-Jun-26 |
| Unknown* | 403,631 | 91.45p | OTC Trade |
13:26:54 - 19-Jun-26 |
| Sell* | 20,000 | 91.4499p | Ordinary |
13:11:33 - 19-Jun-26 |
| Sell* | 1,759 | 91.40p | Automatic Execution |
13:01:37 - 19-Jun-26 |
| Sell* | 2,188 | 91.426p | Ordinary |
13:00:54 - 19-Jun-26 |
| Buy* | 2,777 | 91.50p | Automatic Execution |
12:54:51 - 19-Jun-26 |
| Sell* | 1,585 | 91.426p | Ordinary |
12:49:38 - 19-Jun-26 |
| Unknown* | 2,255 | 91.50p | OTC Trade |
12:48:13 - 19-Jun-26 |
| Buy* | 2,255 | 91.50p | SI Trade |
12:48:13 - 19-Jun-26 |
| Sell* | 4,978 | 91.426p | Ordinary |
12:47:06 - 19-Jun-26 |
| Sell* | 2,255 | 91.4251p | Ordinary |
12:44:27 - 19-Jun-26 |
| Sell* | 3 | 91.40p | SI Trade |
12:43:51 - 19-Jun-26 |
| Sell* | 599 | 91.40p | SI Trade |
12:43:51 - 19-Jun-26 |
| Buy* | 1,111 | 91.50p | Automatic Execution |
12:43:51 - 19-Jun-26 |
| Sell* | 6,283 | 91.426p | Ordinary |
12:43:30 - 19-Jun-26 |
| Sell* | 5,911 | 91.426p | Ordinary |
12:40:57 - 19-Jun-26 |
| Buy* | 905 | 91.50p | Automatic Execution |
12:33:31 - 19-Jun-26 |
| Buy* | 2,717 | 91.50p | Automatic Execution |
12:33:26 - 19-Jun-26 |
| Buy* | 2,718 | 91.50p | Automatic Execution |
12:33:26 - 19-Jun-26 |
| Buy* | 2,718 | 91.50p | Automatic Execution |
12:33:26 - 19-Jun-26 |
| Sell* | 5,909 | 91.4261p | Ordinary |
12:23:06 - 19-Jun-26 |
| Buy* | 904 | 91.50p | Automatic Execution |
12:12:41 - 19-Jun-26 |
| Buy* | 2,713 | 91.50p | Automatic Execution |
12:12:32 - 19-Jun-26 |
| Buy* | 2,714 | 91.50p | Automatic Execution |
12:12:32 - 19-Jun-26 |
| Buy* | 2,714 | 91.50p | Automatic Execution |
12:12:32 - 19-Jun-26 |
| Buy* | 924 | 91.50p | Automatic Execution |
12:01:41 - 19-Jun-26 |
| Sell* | 3 | 91.40p | SI Trade |
11:55:41 - 19-Jun-26 |
| Buy* | 913 | 91.50p | Automatic Execution |
11:55:41 - 19-Jun-26 |
| Buy* | 610 | 91.50p | Automatic Execution |
11:51:31 - 19-Jun-26 |
| Buy* | 5,490 | 91.50p | Automatic Execution |
11:51:31 - 19-Jun-26 |
| Buy* | 10,000 | 91.50p | Automatic Execution |
11:51:31 - 19-Jun-26 |
| Buy* | 1,024 | 91.50p | Automatic Execution |
11:48:11 - 19-Jun-26 |
| Sell* | 2,875 | 91.426p | Ordinary |
11:46:52 - 19-Jun-26 |
| Buy* | 1,715 | 91.50p | Automatic Execution |
11:42:01 - 19-Jun-26 |
| Buy* | 10,000 | 91.50p | Automatic Execution |
11:42:01 - 19-Jun-26 |
| Sell* | 20 | 91.40p | SI Trade |
11:41:51 - 19-Jun-26 |
| Buy* | 10,000 | 91.50p | Automatic Execution |
11:41:51 - 19-Jun-26 |
| Sell* | 1,350 | 91.426p | Ordinary |
11:41:38 - 19-Jun-26 |
| Sell* | 2,959 | 91.426p | Ordinary |
11:37:03 - 19-Jun-26 |
| Sell* | 3,500 | 91.426p | Ordinary |
11:32:09 - 19-Jun-26 |
| Buy* | 901 | 91.50p | Automatic Execution |
10:42:01 - 19-Jun-26 |
| Buy* | 18 | 91.50p | Automatic Execution |
10:42:01 - 19-Jun-26 |
| Buy* | 5,394 | 91.50p | Automatic Execution |
10:42:01 - 19-Jun-26 |
| Buy* | 2,697 | 91.50p | Automatic Execution |
10:42:01 - 19-Jun-26 |
| Sell* | 54,506 | 91.426p | Ordinary |
10:39:09 - 19-Jun-26 |
| Buy* | 1,940 | 91.50p | Automatic Execution |
10:15:31 - 19-Jun-26 |
| Sell* | 17,467 | 91.40p | Uncrossing Trade |
10:15:29 - 19-Jun-26 |
| Buy* | 3 | 91.50p | SI Trade |
10:09:55 - 19-Jun-26 |
| Buy* | 5 | 91.50p | SI Trade |
10:09:55 - 19-Jun-26 |
| Sell* | 5,603 | 91.426p | Ordinary |
09:51:20 - 19-Jun-26 |
| Sell* | 12,319 | 91.4251p | Ordinary |
09:31:28 - 19-Jun-26 |
| Buy* | 852 | 91.50p | Automatic Execution |
09:29:21 - 19-Jun-26 |
| Sell* | 2,556 | 91.40p | Automatic Execution |
09:29:17 - 19-Jun-26 |
| Sell* | 2,557 | 91.40p | Automatic Execution |
09:29:17 - 19-Jun-26 |
| Sell* | 2,557 | 91.40p | Automatic Execution |
09:29:17 - 19-Jun-26 |
| Buy* | 4 | 91.50p | SI Trade |
09:23:31 - 19-Jun-26 |
| Buy* | 12 | 91.50p | SI Trade |
09:23:31 - 19-Jun-26 |
| Buy* | 34 | 91.50p | SI Trade |
09:23:31 - 19-Jun-26 |
| Sell* | 4 | 91.40p | SI Trade |
09:23:31 - 19-Jun-26 |
| Buy* | 4 | 91.50p | SI Trade |
09:23:31 - 19-Jun-26 |
| Buy* | 1,000 | 91.50p | SI Trade |
09:23:31 - 19-Jun-26 |
| Buy* | 1,013 | 91.50p | Automatic Execution |
09:23:31 - 19-Jun-26 |
| Sell* | 2,200 | 91.4251p | Ordinary |
09:15:59 - 19-Jun-26 |
| Sell* | 539 | 91.4498p | Ordinary |
08:50:39 - 19-Jun-26 |
| Sell* | 47,587 | 91.4251p | Ordinary |
08:48:08 - 19-Jun-26 |
| Sell* | 3,736 | 91.425p | Ordinary |
08:24:04 - 19-Jun-26 |
| Sell* | 48,451 | 91.4251p | Ordinary |
08:10:06 - 19-Jun-26 |
| Buy* | 27 | 91.50p | SI Trade |
08:03:45 - 19-Jun-26 |
| Buy* | 2 | 91.50p | SI Trade |
08:03:45 - 19-Jun-26 |
| Buy* | 100 | 91.50p | SI Trade |
08:03:45 - 19-Jun-26 |
| Buy* | 437 | 91.50p | SI Trade |
08:03:45 - 19-Jun-26 |
| Buy* | 1 | 91.50p | SI Trade |
08:03:45 - 19-Jun-26 |
| Buy* | 15 | 91.50p | SI Trade |
08:03:45 - 19-Jun-26 |
| Sell* | 17 | 91.40p | SI Trade |
08:03:45 - 19-Jun-26 |
| Buy* | 5 | 91.50p | SI Trade |
08:03:45 - 19-Jun-26 |
| Buy* | 1 | 91.50p | SI Trade |
08:03:45 - 19-Jun-26 |
| Sell* | 78 | 91.40p | SI Trade |
08:03:45 - 19-Jun-26 |
| Buy* | 1 | 91.50p | SI Trade |
08:03:45 - 19-Jun-26 |
| Buy* | 4 | 91.50p | SI Trade |
08:03:45 - 19-Jun-26 |
| Buy* | 1 | 91.50p | SI Trade |
08:03:45 - 19-Jun-26 |
| Sell* | 50 | 91.40p | SI Trade |
08:03:45 - 19-Jun-26 |
| Sell* | 10 | 91.40p | SI Trade |
08:03:45 - 19-Jun-26 |
| Sell* | 111 | 91.40p | SI Trade |
08:03:45 - 19-Jun-26 |
| Sell* | 1,361 | 91.4999p | Negotiated Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 7,271 | 91.50p | SI Trade Negotiated Trade |
16:49:28 - 18-Jun-26 |
| Buy* | 203,947 | 91.50p | Suspected BUY Trade |
16:35:04 - 18-Jun-26 |
| Buy* | 15 | 91.50p | SI Trade |
16:29:55 - 18-Jun-26 |
| Buy* | 1,037 | 91.50p | SI Trade |
16:29:24 - 18-Jun-26 |
| Sell* | 547 | 91.4251p | Ordinary |
16:20:31 - 18-Jun-26 |
| Buy* | 9 | 91.50p | SI Trade |
16:12:42 - 18-Jun-26 |
| Buy* | 601 | 91.50p | Automatic Execution |
16:06:29 - 18-Jun-26 |
| Buy* | 4,233 | 91.50p | SI Trade |
16:06:26 - 18-Jun-26 |
| Buy* | 9 | 91.50p | SI Trade |
16:06:21 - 18-Jun-26 |
| Sell* | 2,708 | 91.40p | Automatic Execution |
16:06:21 - 18-Jun-26 |
| Sell* | 2,706 | 91.40p | Automatic Execution |
16:06:21 - 18-Jun-26 |
| Sell* | 28,150 | 91.4251p | Ordinary |
15:54:36 - 18-Jun-26 |
| Buy* | 3,038 | 91.50p | SI Trade |
15:53:17 - 18-Jun-26 |
| Buy* | 567 | 91.50p | Automatic Execution |
15:52:09 - 18-Jun-26 |
| Sell* | 14,000 | 91.4251p | Ordinary |
15:51:25 - 18-Jun-26 |
| Buy* | 6 | 91.50p | SI Trade |
15:49:37 - 18-Jun-26 |
| Buy* | 1 | 91.50p | SI Trade |
15:49:37 - 18-Jun-26 |
| Unknown* | 3,136 | 91.50p | OTC Trade |
15:42:01 - 18-Jun-26 |
| Buy* | 597 | 91.50p | Automatic Execution |
15:41:59 - 18-Jun-26 |
| Buy* | 5,371 | 91.50p | Automatic Execution |
15:41:59 - 18-Jun-26 |
| Sell* | 3,479 | 91.40p | Automatic Execution |
15:41:57 - 18-Jun-26 |
| Sell* | 44,844 | 91.40p | Automatic Execution |
15:41:57 - 18-Jun-26 |
| Sell* | 300,000 | 91.425p | Negotiated Trade |
15:40:24 - 18-Jun-26 |
| Sell* | 2,849 | 91.4251p | Ordinary |
15:37:52 - 18-Jun-26 |
| Sell* | 26,823 | 91.425p | Ordinary |
15:34:56 - 18-Jun-26 |
| Buy* | 5 | 91.50p | SI Trade |
15:32:16 - 18-Jun-26 |
| Buy* | 38 | 91.50p | SI Trade |
15:32:16 - 18-Jun-26 |
| Sell* | 17 | 91.40p | SI Trade |
15:32:16 - 18-Jun-26 |
| Sell* | 4,930 | 91.425p | Ordinary |
15:09:03 - 18-Jun-26 |
| Sell* | 5,630 | 91.4251p | Ordinary |
15:01:27 - 18-Jun-26 |
| Unknown* | 4,476 | 91.50p | OTC Trade |
14:57:25 - 18-Jun-26 |
| Sell* | 13,814 | 91.425p | Ordinary |
14:47:12 - 18-Jun-26 |
| Buy* | 1,356 | 91.50p | Automatic Execution |
14:46:09 - 18-Jun-26 |
| Buy* | 3,525 | 91.50p | Automatic Execution |
14:46:08 - 18-Jun-26 |
| Buy* | 3 | 91.50p | SI Trade |
14:46:07 - 18-Jun-26 |
| Buy* | 15 | 91.50p | SI Trade |
14:46:07 - 18-Jun-26 |
| Sell* | 758 | 91.40p | Automatic Execution |
14:46:07 - 18-Jun-26 |
| Sell* | 4,657 | 91.40p | Automatic Execution |
14:46:07 - 18-Jun-26 |
| Sell* | 2,708 | 91.40p | Automatic Execution |
14:46:07 - 18-Jun-26 |
| Sell* | 27,000 | 91.425p | Ordinary |
14:41:33 - 18-Jun-26 |
| Buy* | 2,800 | 91.4764p | Ordinary |
14:32:37 - 18-Jun-26 |
| Sell* | 7,342 | 91.425p | Ordinary |
14:28:20 - 18-Jun-26 |
| Sell* | 19,159 | 91.425p | Ordinary |
14:27:14 - 18-Jun-26 |
| Sell* | 231,871 | 91.425p | Negotiated Trade |
14:27:12 - 18-Jun-26 |
| Buy* | 616 | 91.50p | Automatic Execution |
14:16:49 - 18-Jun-26 |
| Buy* | 19 | 91.50p | SI Trade |
14:15:59 - 18-Jun-26 |
| Sell* | 3 | 91.40p | SI Trade |
14:15:59 - 18-Jun-26 |
| Buy* | 888 | 91.50p | Automatic Execution |
14:15:59 - 18-Jun-26 |
| Buy* | 1 | 91.481p | Ordinary |
14:02:42 - 18-Jun-26 |
| Buy* | 603 | 91.50p | Automatic Execution |
14:01:39 - 18-Jun-26 |
| Sell* | 13,937 | 91.425p | Ordinary |
13:59:04 - 18-Jun-26 |
| Sell* | 21 | 91.40p | SI Trade |
13:58:52 - 18-Jun-26 |
| Buy* | 415 | 91.50p | Automatic Execution |
13:55:05 - 18-Jun-26 |