Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 97.50p Suspected BUY Trade
 16:38:26 - 15-Jul-25
Buy* 58,407 97.50p Suspected BUY Trade
 16:35:27 - 15-Jul-25
Buy* 1 97.70p SI Trade
 16:29:23 - 15-Jul-25
Buy* 1 97.70p SI Trade
 16:27:21 - 15-Jul-25
Sell* 7 97.20p SI Trade
 16:27:21 - 15-Jul-25
Sell* 7,701 97.382p Ordinary
 16:23:27 - 15-Jul-25
Sell* 10 97.368p Ordinary
 16:16:48 - 15-Jul-25
Sell* 200 97.389p Ordinary
 16:10:22 - 15-Jul-25
Sell* 500 97.395p Ordinary
 16:09:32 - 15-Jul-25
Sell* 2,713 97.20p Automatic Execution
 15:56:47 - 15-Jul-25
Sell* 6,129 97.445p Ordinary
 15:56:07 - 15-Jul-25
Sell* 1 97.2301p Ordinary
 15:54:33 - 15-Jul-25
Sell* 1,000 97.494p Ordinary
 15:53:08 - 15-Jul-25
Buy* 1 97.80p SI Trade
 15:52:06 - 15-Jul-25
Sell* 1 97.20p SI Trade
 15:52:06 - 15-Jul-25
Buy* 2 97.80p SI Trade
 15:52:06 - 15-Jul-25
Buy* 2 97.80p SI Trade
 15:52:06 - 15-Jul-25
Sell* 1 97.20p SI Trade
 15:52:06 - 15-Jul-25
Sell* 1 97.20p SI Trade
 15:52:06 - 15-Jul-25
Buy* 1 97.80p SI Trade
 15:52:06 - 15-Jul-25
Unknown* 0 97.80p SI Trade
 15:52:06 - 15-Jul-25
Sell* 29,410 97.20p Ordinary
 15:41:11 - 15-Jul-25
Buy* 1 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 1 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 3 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 1 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 1 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 14 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 5 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 1 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 1 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 7 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 3 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 1 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 1 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 34 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 21 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 10 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 7 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 1 97.80p SI Trade
 15:24:24 - 15-Jul-25
Buy* 10 97.80p SI Trade
 15:24:24 - 15-Jul-25
Sell* 1,020 97.478p Ordinary
 15:17:44 - 15-Jul-25
Buy* 4,431 97.5018p Ordinary
 15:02:27 - 15-Jul-25
Buy* 20,000 97.5012p Ordinary
 14:57:24 - 15-Jul-25
Buy* 3 97.7699p Ordinary
 14:56:18 - 15-Jul-25
Buy* 2,741 97.5006p Ordinary
 14:38:20 - 15-Jul-25
Unknown* 2,000 97.50p Ordinary
 14:32:06 - 15-Jul-25
Sell* 500 97.356p Ordinary
 14:29:14 - 15-Jul-25
Sell* 5,139 97.208p Ordinary
 14:18:54 - 15-Jul-25
Buy* 1 97.80p SI Trade
 14:14:42 - 15-Jul-25
Buy* 1 97.80p SI Trade
 14:14:42 - 15-Jul-25
Buy* 1 97.80p SI Trade
 14:14:42 - 15-Jul-25
Buy* 1 97.80p SI Trade
 14:14:42 - 15-Jul-25
Sell* 1 97.20p SI Trade
 14:14:42 - 15-Jul-25
Buy* 1 97.80p SI Trade
 14:14:42 - 15-Jul-25
Buy* 1 97.80p SI Trade
 14:14:42 - 15-Jul-25
Buy* 2 97.80p SI Trade
 14:14:42 - 15-Jul-25
Buy* 1 97.80p SI Trade
 14:14:42 - 15-Jul-25
Buy* 1 97.80p SI Trade
 14:14:42 - 15-Jul-25
Sell* 3,085 97.22p Ordinary
 14:00:52 - 15-Jul-25
Sell* 1,123 97.232p Ordinary
 13:56:47 - 15-Jul-25
Sell* 5,136 97.244p Ordinary
 13:54:28 - 15-Jul-25
Buy* 51 97.80p SI Trade
 13:42:28 - 15-Jul-25
Buy* 15 97.80p SI Trade
 13:42:28 - 15-Jul-25
Sell* 15 97.255p Ordinary
 13:32:24 - 15-Jul-25
Buy* 3 97.70p SI Trade
 13:29:21 - 15-Jul-25
Buy* 50 97.80p SI Trade
 13:29:20 - 15-Jul-25
Buy* 1 97.80p SI Trade
 13:29:20 - 15-Jul-25
Buy* 1 97.80p SI Trade
 13:29:20 - 15-Jul-25
Buy* 2 97.80p SI Trade
 13:29:20 - 15-Jul-25
Unknown* 0 97.80p SI Trade
 13:29:20 - 15-Jul-25
Sell* 2 97.20p SI Trade
 13:29:20 - 15-Jul-25
Buy* 2 97.80p SI Trade
 13:29:20 - 15-Jul-25
Buy* 5 97.80p SI Trade
 13:29:20 - 15-Jul-25
Unknown* 0 97.20p SI Trade
 13:29:20 - 15-Jul-25
Sell* 10,281 97.266p Ordinary
 13:08:25 - 15-Jul-25
Sell* 7,190 97.277p Ordinary
 12:18:17 - 15-Jul-25
Sell* 4,207 97.356p Ordinary
 12:16:32 - 15-Jul-25
Sell* 1,336 97.288p Ordinary
 12:10:10 - 15-Jul-25
Sell* 308 97.299p Ordinary
 12:02:11 - 15-Jul-25
Buy* 176 97.80p Automatic Execution
 11:59:52 - 15-Jul-25
Buy* 1 97.80p SI Trade
 11:59:52 - 15-Jul-25
Buy* 4 97.80p SI Trade
 11:59:52 - 15-Jul-25
Buy* 108 97.80p Automatic Execution
 11:59:52 - 15-Jul-25
Sell* 10,274 97.227p Ordinary
 11:51:13 - 15-Jul-25
Sell* 6,038 97.239p Ordinary
 11:37:53 - 15-Jul-25
Buy* 2 97.70p SI Trade
 11:33:32 - 15-Jul-25
Sell* 542 97.40p Automatic Execution
 11:33:23 - 15-Jul-25
Sell* 162 97.40p Automatic Execution
 11:33:23 - 15-Jul-25
Sell* 1,767 97.70p Automatic Execution
 11:33:23 - 15-Jul-25
Sell* 2,864 97.70p Automatic Execution
 11:33:23 - 15-Jul-25
Sell* 176 97.70p Automatic Execution
 11:33:23 - 15-Jul-25
Sell* 15,000 97.70p Automatic Execution
 11:33:23 - 15-Jul-25
Sell* 3,000 97.722p Ordinary
 11:32:49 - 15-Jul-25
Buy* 5 97.80p SI Trade
 11:32:49 - 15-Jul-25
Buy* 2 97.80p SI Trade
 11:32:49 - 15-Jul-25
Sell* 549 97.80p Automatic Execution
 11:32:49 - 15-Jul-25
Sell* 544 97.80p Automatic Execution
 11:32:49 - 15-Jul-25
Sell* 1,381 97.80p Automatic Execution
 11:32:49 - 15-Jul-25
Sell* 1 97.70p SI Trade
 11:32:31 - 15-Jul-25
Buy* 1 98.60p SI Trade
 11:32:31 - 15-Jul-25
Sell* 22,864 97.83p Ordinary
 11:29:05 - 15-Jul-25
Sell* 21,570 97.83p Ordinary
 11:25:25 - 15-Jul-25
Sell* 416 97.977p Ordinary
 11:16:09 - 15-Jul-25
Sell* 151 97.80p Automatic Execution
 11:11:23 - 15-Jul-25
Sell* 64 97.80p Automatic Execution
 11:11:10 - 15-Jul-25
Sell* 1,530 97.996p Ordinary
 11:07:34 - 15-Jul-25
Sell* 833 97.70p SI Trade
 11:05:11 - 15-Jul-25
Sell* 4,082 97.9888p Ordinary
 11:03:10 - 15-Jul-25
Sell* 44,478 98.00p Ordinary
 11:01:52 - 15-Jul-25
Buy* 1 98.90p SI Trade
 11:01:22 - 15-Jul-25
Sell* 508 97.70p SI Trade
 10:51:03 - 15-Jul-25
Buy* 40 98.90p SI Trade
 10:47:06 - 15-Jul-25
Sell* 1,000 98.00p Ordinary
 10:46:20 - 15-Jul-25
Sell* 8,000 98.00p Ordinary
 10:46:16 - 15-Jul-25
Sell* 109 97.80p Automatic Execution
 10:38:53 - 15-Jul-25
Sell* 57 97.80p Automatic Execution
 10:38:48 - 15-Jul-25
Buy* 1 98.90p SI Trade
 10:36:59 - 15-Jul-25
Sell* 2,000 97.80p Automatic Execution
 10:11:23 - 15-Jul-25
Sell* 100 97.80p Automatic Execution
 10:09:13 - 15-Jul-25
Sell* 100 97.80p Automatic Execution
 10:09:09 - 15-Jul-25
Sell* 100 97.80p Automatic Execution
 10:09:07 - 15-Jul-25
Sell* 616 98.00p Ordinary
 10:06:53 - 15-Jul-25
Buy* 13 98.90p SI Trade
 10:03:21 - 15-Jul-25
Sell* 1,023 97.7182p Ordinary
 10:03:02 - 15-Jul-25
Sell* 8,500 97.80p Automatic Execution
 10:01:30 - 15-Jul-25
Sell* 254 98.06p Ordinary
 09:59:28 - 15-Jul-25
Sell* 1,525 98.00p Ordinary
 09:58:43 - 15-Jul-25
Buy* 2 98.90p SI Trade
 09:56:55 - 15-Jul-25
Sell* 2,743 97.80p Automatic Execution
 09:54:30 - 15-Jul-25
Buy* 1 98.90p SI Trade
 09:54:00 - 15-Jul-25
Buy* 14 98.90p SI Trade
 09:52:05 - 15-Jul-25
Sell* 5,000 97.80p Automatic Execution
 09:49:52 - 15-Jul-25
Sell* 7,628 97.727p Ordinary
 09:37:29 - 15-Jul-25
Sell* 2 98.30p SI Trade
 09:26:30 - 15-Jul-25
Sell* 1 98.30p SI Trade
 09:26:30 - 15-Jul-25
Sell* 6 98.30p SI Trade
 09:26:30 - 15-Jul-25
Sell* 9 97.70p SI Trade
 09:26:30 - 15-Jul-25
Sell* 12 98.30p SI Trade
 09:26:30 - 15-Jul-25
Sell* 1,200 97.754p Ordinary
 09:23:12 - 15-Jul-25
Sell* 1,000 97.777p Ordinary
 09:21:43 - 15-Jul-25
Sell* 2,000 97.80p Ordinary
 09:18:48 - 15-Jul-25
Buy* 15 98.90p SI Trade
 09:06:06 - 15-Jul-25
Sell* 3,271 97.823p Ordinary
 09:00:38 - 15-Jul-25
Sell* 4,088 97.845p Ordinary
 08:59:53 - 15-Jul-25
Buy* 6 98.90p SI Trade
 08:59:05 - 15-Jul-25
Buy* 10 98.90p SI Trade
 08:51:02 - 15-Jul-25
Sell* 2,500 97.867p Ordinary
 08:50:56 - 15-Jul-25
Buy* 60 98.90p SI Trade
 08:50:10 - 15-Jul-25
Sell* 1,829 98.00p Ordinary
 08:44:24 - 15-Jul-25
Sell* 2 97.70p SI Trade
 08:36:09 - 15-Jul-25
Sell* 102 97.888p Ordinary
 08:36:03 - 15-Jul-25
Sell* 3 97.909p Ordinary
 08:33:10 - 15-Jul-25
Sell* 1 97.70p SI Trade
 08:29:52 - 15-Jul-25
Buy* 2 98.90p SI Trade
 08:29:52 - 15-Jul-25
Unknown* 1,700 98.80p OTC Trade
 08:17:39 - 15-Jul-25
Buy* 1,700 98.80p SI Trade
 08:17:39 - 15-Jul-25
Buy* 1 98.90p SI Trade
 08:17:06 - 15-Jul-25
Buy* 1 98.90p SI Trade
 08:17:06 - 15-Jul-25
Buy* 1 98.90p SI Trade
 08:17:06 - 15-Jul-25
Buy* 3 98.90p SI Trade
 08:14:48 - 15-Jul-25
Buy* 4 98.90p SI Trade
 08:14:48 - 15-Jul-25
Buy* 5 98.90p SI Trade
 08:14:48 - 15-Jul-25
Sell* 2,400 98.00p Ordinary
 08:14:19 - 15-Jul-25
Sell* 154 97.929p Ordinary
 08:14:15 - 15-Jul-25
Buy* 2 98.90p SI Trade
 08:12:55 - 15-Jul-25
Buy* 6 98.90p SI Trade
 08:12:08 - 15-Jul-25
Buy* 4 98.90p SI Trade
 08:12:08 - 15-Jul-25
Buy* 5 98.90p SI Trade
 08:12:08 - 15-Jul-25
Buy* 2 98.90p SI Trade
 08:10:00 - 15-Jul-25
Sell* 1 97.70p SI Trade
 08:10:00 - 15-Jul-25
Buy* 1 98.90p SI Trade
 08:10:00 - 15-Jul-25
Buy* 2 98.90p SI Trade
 08:10:00 - 15-Jul-25
Buy* 2 98.90p SI Trade
 08:10:00 - 15-Jul-25
Buy* 2 98.90p SI Trade
 08:10:00 - 15-Jul-25
Buy* 3 98.90p SI Trade
 08:10:00 - 15-Jul-25
Sell* 1 97.70p SI Trade
 08:10:00 - 15-Jul-25
Buy* 50 98.90p SI Trade
 08:10:00 - 15-Jul-25
Sell* 6 97.70p SI Trade
 08:10:00 - 15-Jul-25
Buy* 3 98.90p SI Trade
 08:10:00 - 15-Jul-25
Sell* 1 97.70p SI Trade
 08:10:00 - 15-Jul-25
Sell* 1 97.70p SI Trade
 08:10:00 - 15-Jul-25
Buy* 5 98.90p SI Trade
 08:10:00 - 15-Jul-25
Buy* 9 98.90p SI Trade
 08:10:00 - 15-Jul-25
Buy* 2 98.90p SI Trade
 08:10:00 - 15-Jul-25
Buy* 1 98.90p SI Trade
 08:10:00 - 15-Jul-25
Buy* 1 98.90p SI Trade
 08:10:00 - 15-Jul-25
Buy* 2 98.90p SI Trade
 08:10:00 - 15-Jul-25
Sell* 10 97.70p SI Trade
 08:10:00 - 15-Jul-25
Buy* 9 98.90p SI Trade
 08:10:00 - 15-Jul-25
Sell* 5,776 98.0022p Ordinary
 08:05:35 - 15-Jul-25
Sell* 1,212 97.949p Ordinary
 08:04:04 - 15-Jul-25
Sell* 32 97.969p Ordinary
 08:03:27 - 15-Jul-25
Sell* 590 98.001p Ordinary
 08:00:16 - 15-Jul-25
Buy* 20,805 98.20p Suspected BUY Trade
 16:35:05 - 14-Jul-25
Sell* 10,218 97.82p Ordinary
 16:24:34 - 14-Jul-25
Sell* 402 97.7233p Ordinary
 16:23:08 - 14-Jul-25
Sell* 281 97.83p Ordinary
 16:19:34 - 14-Jul-25
Sell* 20,459 97.728p Ordinary
 16:18:46 - 14-Jul-25
Buy* 8,200 98.20p SI Trade
 16:15:12 - 14-Jul-25
FTSE 100 Latest
Value8,938.32
Change-59.74