| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 30th Jul 2026 (Thu) | 92.00 | 92.30 | 92.00 | 92.20 | 695,025 |
| 29th Jul 2026 (Wed) | 92.20 | 92.40 | 92.00 | 92.30 | 357,848 |
| 28th Jul 2026 (Tue) | 92.20 | 92.30 | 92.00 | 92.00 | 351,580 |
| 27th Jul 2026 (Mon) | 92.10 | 92.10 | 92.00 | 92.00 | 2,175,629 |
| 24th Jul 2026 (Fri) | 92.00 | 92.20 | 92.00 | 92.00 | 794,785 |
| 23rd Jul 2026 (Thu) | 92.20 | 92.20 | 92.00 | 92.00 | 386,025 |
| 22nd Jul 2026 (Wed) | 92.10 | 92.30 | 92.00 | 92.30 | 1,423,075 |
| 21st Jul 2026 (Tue) | 92.00 | 92.40 | 92.00 | 92.40 | 19,278,385 |
| 20th Jul 2026 (Mon) | 92.10 | 92.10 | 92.00 | 92.10 | 494,751 |
| 17th Jul 2026 (Fri) | 92.10 | 92.20 | 92.00 | 92.00 | 653,816 |
| 16th Jul 2026 (Thu) | 92.00 | 92.30 | 92.00 | 92.10 | 5,042,641 |
| 15th Jul 2026 (Wed) | 92.40 | 92.40 | 92.00 | 92.00 | 421,054 |
| 14th Jul 2026 (Tue) | 92.10 | 92.20 | 92.00 | 92.20 | 540,502 |
| 13th Jul 2026 (Mon) | 92.10 | 92.20 | 92.00 | 92.00 | 1,312,046 |