| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 83.90 | 85.00 | 82.30 | 84.10 | 3,966,722 |
| 29th Apr 2026 (Wed) | 82.60 | 84.00 | 82.40 | 84.00 | 613,046 |
| 28th Apr 2026 (Tue) | 83.70 | 83.70 | 82.50 | 83.00 | 612,238 |
| 27th Apr 2026 (Mon) | 83.70 | 83.70 | 82.40 | 82.80 | 2,407,904 |
| 24th Apr 2026 (Fri) | 82.10 | 82.20 | 82.00 | 82.00 | 1,180,106 |
| 23rd Apr 2026 (Thu) | 82.70 | 83.10 | 82.50 | 82.50 | 3,044,569 |
| 22nd Apr 2026 (Wed) | 82.00 | 82.30 | 81.80 | 82.30 | 3,005,107 |
| 21st Apr 2026 (Tue) | 76.20 | 81.80 | 76.20 | 81.70 | 1,623,971 |
| 20th Apr 2026 (Mon) | 83.20 | 83.20 | 76.60 | 76.90 | 943,454 |
| 17th Apr 2026 (Fri) | 85.40 | 85.50 | 80.10 | 81.00 | 9,079,292 |
| 16th Apr 2026 (Thu) | 84.50 | 85.30 | 84.50 | 85.00 | 2,528,906 |
| 15th Apr 2026 (Wed) | 85.40 | 85.40 | 84.00 | 84.00 | 819,693 |
| 14th Apr 2026 (Tue) | 85.00 | 85.20 | 84.70 | 85.20 | 788,292 |
| 13th Apr 2026 (Mon) | 84.20 | 85.00 | 84.10 | 84.60 | 1,377,646 |
| 10th Apr 2026 (Fri) | 84.00 | 85.50 | 84.00 | 85.00 | 1,306,062 |
| 9th Apr 2026 (Thu) | 85.00 | 85.00 | 83.50 | 84.40 | 768,315 |
| 8th Apr 2026 (Wed) | 84.50 | 84.50 | 83.40 | 84.00 | 739,820 |
| 7th Apr 2026 (Tue) | 82.70 | 84.30 | 82.60 | 82.80 | 1,599,903 |
| 6th Apr 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 3rd Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Apr 2026 (Thu) | 83.30 | 83.30 | 81.60 | 82.00 | 733,016 |
| 1st Apr 2026 (Wed) | 83.10 | 83.20 | 81.60 | 81.60 | 867,264 |
| 31st Mar 2026 (Tue) | 83.00 | 83.60 | 82.00 | 82.00 | 1,143,063 |
| 30th Mar 2026 (Mon) | 81.80 | 81.80 | 81.30 | 81.50 | 2,475,888 |
| 27th Mar 2026 (Fri) | 81.50 | 82.60 | 81.50 | 82.00 | 2,518,115 |
| 26th Mar 2026 (Thu) | 83.50 | 83.50 | 81.70 | 82.20 | 334,198 |
| 25th Mar 2026 (Wed) | 83.00 | 83.50 | 81.40 | 83.50 | 2,227,172 |
| 24th Mar 2026 (Tue) | 84.00 | 84.00 | 80.60 | 82.90 | 1,371,636 |
| 23rd Mar 2026 (Mon) | 85.00 | 85.00 | 81.50 | 82.80 | 1,823,380 |
| 20th Mar 2026 (Fri) | 84.40 | 84.90 | 84.10 | 84.90 | 770,501 |
| 19th Mar 2026 (Thu) | 83.30 | 84.60 | 82.50 | 84.60 | 867,157 |
| 18th Mar 2026 (Wed) | 83.80 | 84.40 | 83.60 | 84.00 | 801,967 |
| 17th Mar 2026 (Tue) | 84.40 | 84.40 | 82.50 | 84.00 | 1,671,608 |
| 16th Mar 2026 (Mon) | 81.10 | 83.60 | 81.10 | 83.10 | 1,515,053 |
| 13th Mar 2026 (Fri) | 81.40 | 82.30 | 81.40 | 82.30 | 805,107 |
| 12th Mar 2026 (Thu) | 80.50 | 84.00 | 78.50 | 82.50 | 6,781,404 |
| 11th Mar 2026 (Wed) | 81.00 | 81.70 | 78.20 | 79.00 | 1,783,772 |
| 10th Mar 2026 (Tue) | 78.00 | 81.90 | 78.00 | 81.50 | 3,090,284 |
| 9th Mar 2026 (Mon) | 76.50 | 78.20 | 75.60 | 77.10 | 1,150,090 |
| 6th Mar 2026 (Fri) | 78.00 | 78.00 | 77.00 | 77.00 | 730,345 |
| 5th Mar 2026 (Thu) | 76.50 | 78.40 | 76.40 | 77.20 | 526,535 |
| 4th Mar 2026 (Wed) | 74.20 | 77.00 | 74.20 | 77.00 | 1,018,684 |
| 3rd Mar 2026 (Tue) | 77.20 | 77.20 | 73.60 | 74.60 | 7,628,467 |
| 2nd Mar 2026 (Mon) | 77.40 | 78.00 | 77.20 | 77.20 | 983,367 |