| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 79.00 | 79.60 | 78.10 | 79.60 | 761,973 |
| 27th May 2026 (Wed) | 78.70 | 78.70 | 77.50 | 77.50 | 6,145,419 |
| 26th May 2026 (Tue) | 80.40 | 80.40 | 77.80 | 77.90 | 337,359 |
| 25th May 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 22nd May 2026 (Fri) | 77.60 | 81.60 | 77.60 | 79.00 | 507,590 |
| 21st May 2026 (Thu) | 80.00 | 80.90 | 79.50 | 80.90 | 556,110 |
| 20th May 2026 (Wed) | 81.20 | 82.30 | 80.50 | 82.30 | 1,186,155 |
| 19th May 2026 (Tue) | 81.00 | 82.60 | 80.10 | 81.00 | 909,619 |
| 18th May 2026 (Mon) | 79.00 | 80.00 | 79.00 | 80.00 | 807,757 |
| 15th May 2026 (Fri) | 76.00 | 79.00 | 76.00 | 79.00 | 789,830 |
| 14th May 2026 (Thu) | 77.50 | 80.00 | 77.50 | 79.20 | 1,192,165 |
| 13th May 2026 (Wed) | 78.30 | 79.00 | 77.30 | 78.60 | 531,631 |
| 12th May 2026 (Tue) | 77.00 | 78.20 | 76.60 | 78.00 | 977,080 |
| 11th May 2026 (Mon) | 78.00 | 78.50 | 76.30 | 76.80 | 3,769,120 |
| 8th May 2026 (Fri) | 77.40 | 78.00 | 75.30 | 77.80 | 1,023,124 |
| 7th May 2026 (Thu) | 80.00 | 80.00 | 77.80 | 78.20 | 598,792 |
| 6th May 2026 (Wed) | 82.60 | 82.60 | 77.90 | 78.60 | 2,205,457 |
| 5th May 2026 (Tue) | 82.00 | 85.40 | 79.00 | 79.90 | 2,566,786 |
| 4th May 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 1st May 2026 (Fri) | 83.40 | 84.00 | 83.40 | 83.80 | 564,637 |
| 30th Apr 2026 (Thu) | 83.90 | 85.00 | 82.30 | 84.10 | 3,966,722 |
| 29th Apr 2026 (Wed) | 82.60 | 84.00 | 82.40 | 84.00 | 613,046 |
| 28th Apr 2026 (Tue) | 83.70 | 83.70 | 82.50 | 83.00 | 612,238 |
| 27th Apr 2026 (Mon) | 83.70 | 83.70 | 82.40 | 82.80 | 2,407,904 |
| 24th Apr 2026 (Fri) | 82.10 | 82.20 | 82.00 | 82.00 | 1,180,106 |
| 23rd Apr 2026 (Thu) | 82.70 | 83.10 | 82.50 | 82.50 | 3,044,569 |
| 22nd Apr 2026 (Wed) | 82.00 | 82.30 | 81.80 | 82.30 | 3,005,107 |
| 21st Apr 2026 (Tue) | 76.20 | 81.80 | 76.20 | 81.70 | 1,623,971 |
| 20th Apr 2026 (Mon) | 83.20 | 83.20 | 76.60 | 76.90 | 943,454 |
| 17th Apr 2026 (Fri) | 85.40 | 85.50 | 80.10 | 81.00 | 9,079,292 |
| 16th Apr 2026 (Thu) | 84.50 | 85.30 | 84.50 | 85.00 | 2,528,906 |
| 15th Apr 2026 (Wed) | 85.40 | 85.40 | 84.00 | 84.00 | 819,693 |
| 14th Apr 2026 (Tue) | 85.00 | 85.20 | 84.70 | 85.20 | 788,292 |
| 13th Apr 2026 (Mon) | 84.20 | 85.00 | 84.10 | 84.60 | 1,377,646 |
| 10th Apr 2026 (Fri) | 84.00 | 85.50 | 84.00 | 85.00 | 1,306,062 |
| 9th Apr 2026 (Thu) | 85.00 | 85.00 | 83.50 | 84.40 | 768,315 |
| 8th Apr 2026 (Wed) | 84.50 | 84.50 | 83.40 | 84.00 | 739,820 |
| 7th Apr 2026 (Tue) | 82.70 | 84.30 | 82.60 | 82.80 | 1,599,903 |
| 6th Apr 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 3rd Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Apr 2026 (Thu) | 83.30 | 83.30 | 81.60 | 82.00 | 733,016 |
| 1st Apr 2026 (Wed) | 83.10 | 83.20 | 81.60 | 81.60 | 867,264 |
| 31st Mar 2026 (Tue) | 83.00 | 83.60 | 82.00 | 82.00 | 1,143,063 |
| 30th Mar 2026 (Mon) | 81.80 | 81.80 | 81.30 | 81.50 | 2,475,888 |