| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 30th Jul 2026 (Thu) | 92.00 | 92.30 | 92.00 | 92.20 | 695,025 |
| 29th Jul 2026 (Wed) | 92.20 | 92.40 | 92.00 | 92.30 | 357,848 |
| 28th Jul 2026 (Tue) | 92.20 | 92.30 | 92.00 | 92.00 | 351,580 |
| 27th Jul 2026 (Mon) | 92.10 | 92.10 | 92.00 | 92.00 | 2,175,629 |
| 24th Jul 2026 (Fri) | 92.00 | 92.20 | 92.00 | 92.00 | 794,785 |
| 23rd Jul 2026 (Thu) | 92.20 | 92.20 | 92.00 | 92.00 | 386,025 |
| 22nd Jul 2026 (Wed) | 92.10 | 92.30 | 92.00 | 92.30 | 1,423,075 |
| 21st Jul 2026 (Tue) | 92.00 | 92.40 | 92.00 | 92.40 | 19,278,385 |
| 20th Jul 2026 (Mon) | 92.10 | 92.10 | 92.00 | 92.10 | 494,751 |
| 17th Jul 2026 (Fri) | 92.10 | 92.20 | 92.00 | 92.00 | 653,816 |
| 16th Jul 2026 (Thu) | 92.00 | 92.30 | 92.00 | 92.10 | 5,042,641 |
| 15th Jul 2026 (Wed) | 92.40 | 92.40 | 92.00 | 92.00 | 421,054 |
| 14th Jul 2026 (Tue) | 92.10 | 92.20 | 92.00 | 92.20 | 540,502 |
| 13th Jul 2026 (Mon) | 92.10 | 92.20 | 92.00 | 92.00 | 1,312,046 |
| 10th Jul 2026 (Fri) | 91.90 | 92.50 | 91.90 | 92.00 | 2,083,318 |
| 9th Jul 2026 (Thu) | 92.00 | 92.00 | 91.90 | 91.90 | 2,945,583 |
| 8th Jul 2026 (Wed) | 91.90 | 92.00 | 91.90 | 91.90 | 1,283,563 |
| 7th Jul 2026 (Tue) | 91.80 | 92.20 | 91.80 | 91.90 | 423,437 |
| 6th Jul 2026 (Mon) | 91.90 | 92.00 | 91.80 | 92.00 | 1,385,041 |
| 3rd Jul 2026 (Fri) | 91.90 | 92.00 | 91.80 | 91.80 | 1,090,482 |
| 2nd Jul 2026 (Thu) | 92.00 | 92.00 | 91.80 | 91.90 | 1,498,440 |
| 1st Jul 2026 (Wed) | 91.80 | 91.90 | 91.80 | 91.90 | 1,502,881 |
| 30th Jun 2026 (Tue) | 91.70 | 91.90 | 91.70 | 91.80 | 13,354,699 |
| 29th Jun 2026 (Mon) | 91.40 | 91.70 | 91.40 | 91.60 | 23,678,456 |
| 26th Jun 2026 (Fri) | 91.50 | 91.70 | 91.40 | 91.50 | 873,140 |
| 25th Jun 2026 (Thu) | 91.70 | 91.70 | 91.40 | 91.40 | 5,236,971 |
| 24th Jun 2026 (Wed) | 91.50 | 91.60 | 91.40 | 91.40 | 6,840,445 |
| 23rd Jun 2026 (Tue) | 91.40 | 91.50 | 91.40 | 91.40 | 3,203,620 |
| 22nd Jun 2026 (Mon) | 91.60 | 91.70 | 91.40 | 91.40 | 4,199,661 |
| 19th Jun 2026 (Fri) | 91.50 | 91.50 | 91.40 | 91.50 | 4,053,255 |
| 18th Jun 2026 (Thu) | 91.60 | 91.70 | 91.40 | 91.50 | 2,595,637 |
| 17th Jun 2026 (Wed) | 92.00 | 92.00 | 91.40 | 91.40 | 3,791,695 |
| 16th Jun 2026 (Tue) | 91.50 | 91.70 | 91.40 | 91.40 | 4,258,556 |
| 15th Jun 2026 (Mon) | 91.50 | 91.50 | 91.40 | 91.50 | 3,346,019 |
| 12th Jun 2026 (Fri) | 91.50 | 91.50 | 91.40 | 91.40 | 8,544,139 |
| 11th Jun 2026 (Thu) | 91.50 | 91.50 | 91.40 | 91.40 | 6,552,108 |
| 10th Jun 2026 (Wed) | 91.60 | 91.60 | 91.40 | 91.50 | 3,199,195 |
| 9th Jun 2026 (Tue) | 91.50 | 91.60 | 91.40 | 91.50 | 2,164,328 |
| 8th Jun 2026 (Mon) | 92.00 | 92.00 | 91.30 | 91.50 | 3,415,138 |
| 5th Jun 2026 (Fri) | 91.50 | 91.60 | 91.30 | 91.60 | 7,502,589 |
| 4th Jun 2026 (Thu) | 91.40 | 91.60 | 91.40 | 91.60 | 2,876,474 |
| 3rd Jun 2026 (Wed) | 91.80 | 91.80 | 91.40 | 91.40 | 14,106,092 |
| 2nd Jun 2026 (Tue) | 91.50 | 91.50 | 91.30 | 91.40 | 13,697,949 |
| 1st Jun 2026 (Mon) | 91.00 | 92.00 | 91.00 | 91.40 | 41,124,304 |