| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 83.30 | 83.30 | 81.60 | 82.00 | 733,016 |
| 1st Apr 2026 (Wed) | 83.10 | 83.20 | 81.60 | 81.60 | 867,264 |
| 31st Mar 2026 (Tue) | 83.00 | 83.60 | 82.00 | 82.00 | 1,143,063 |
| 30th Mar 2026 (Mon) | 81.80 | 81.80 | 81.30 | 81.50 | 2,475,888 |
| 27th Mar 2026 (Fri) | 81.50 | 82.60 | 81.50 | 82.00 | 2,518,115 |
| 26th Mar 2026 (Thu) | 83.50 | 83.50 | 81.70 | 82.20 | 334,198 |
| 25th Mar 2026 (Wed) | 83.00 | 83.50 | 81.40 | 83.50 | 2,227,172 |
| 24th Mar 2026 (Tue) | 84.00 | 84.00 | 80.60 | 82.90 | 1,371,636 |
| 23rd Mar 2026 (Mon) | 85.00 | 85.00 | 81.50 | 82.80 | 1,823,380 |
| 20th Mar 2026 (Fri) | 84.40 | 84.90 | 84.10 | 84.90 | 770,501 |
| 19th Mar 2026 (Thu) | 83.30 | 84.60 | 82.50 | 84.60 | 867,157 |
| 18th Mar 2026 (Wed) | 83.80 | 84.40 | 83.60 | 84.00 | 801,967 |
| 17th Mar 2026 (Tue) | 84.40 | 84.40 | 82.50 | 84.00 | 1,671,608 |
| 16th Mar 2026 (Mon) | 81.10 | 83.60 | 81.10 | 83.10 | 1,515,053 |
| 13th Mar 2026 (Fri) | 81.40 | 82.30 | 81.40 | 82.30 | 805,107 |
| 12th Mar 2026 (Thu) | 80.50 | 84.00 | 78.50 | 82.50 | 6,781,404 |
| 11th Mar 2026 (Wed) | 81.00 | 81.70 | 78.20 | 79.00 | 1,783,772 |
| 10th Mar 2026 (Tue) | 78.00 | 81.90 | 78.00 | 81.50 | 3,090,284 |
| 9th Mar 2026 (Mon) | 76.50 | 78.20 | 75.60 | 77.10 | 1,150,090 |
| 6th Mar 2026 (Fri) | 78.00 | 78.00 | 77.00 | 77.00 | 730,345 |
| 5th Mar 2026 (Thu) | 76.50 | 78.40 | 76.40 | 77.20 | 526,535 |
| 4th Mar 2026 (Wed) | 74.20 | 77.00 | 74.20 | 77.00 | 1,018,684 |
| 3rd Mar 2026 (Tue) | 77.20 | 77.20 | 73.60 | 74.60 | 7,628,467 |
| 2nd Mar 2026 (Mon) | 77.40 | 78.00 | 77.20 | 77.20 | 983,367 |
| 27th Feb 2026 (Fri) | 77.10 | 78.20 | 76.70 | 77.80 | 863,526 |
| 26th Feb 2026 (Thu) | 75.10 | 77.70 | 75.00 | 77.00 | 1,472,577 |
| 25th Feb 2026 (Wed) | 74.40 | 74.80 | 74.20 | 74.80 | 354,965 |
| 24th Feb 2026 (Tue) | 74.60 | 74.60 | 73.90 | 74.40 | 636,539 |
| 23rd Feb 2026 (Mon) | 74.80 | 74.80 | 73.60 | 74.20 | 926,146 |
| 20th Feb 2026 (Fri) | 74.60 | 74.60 | 73.90 | 74.50 | 804,523 |
| 19th Feb 2026 (Thu) | 74.90 | 75.30 | 73.40 | 73.40 | 834,392 |
| 18th Feb 2026 (Wed) | 75.00 | 75.50 | 74.50 | 75.20 | 1,281,823 |
| 17th Feb 2026 (Tue) | 74.70 | 75.30 | 74.70 | 75.30 | 798,013 |
| 16th Feb 2026 (Mon) | 75.50 | 75.50 | 74.70 | 74.80 | 1,079,207 |
| 13th Feb 2026 (Fri) | 75.70 | 75.70 | 74.70 | 75.50 | 810,844 |
| 12th Feb 2026 (Thu) | 76.20 | 76.80 | 75.40 | 75.70 | 1,098,712 |
| 11th Feb 2026 (Wed) | 75.40 | 76.70 | 75.40 | 76.30 | 2,157,245 |
| 10th Feb 2026 (Tue) | 75.00 | 75.50 | 74.90 | 75.00 | 1,083,152 |
| 9th Feb 2026 (Mon) | 75.90 | 75.90 | 74.50 | 74.90 | 1,667,594 |
| 6th Feb 2026 (Fri) | 74.00 | 75.00 | 74.00 | 75.00 | 1,793,620 |
| 5th Feb 2026 (Thu) | 75.30 | 75.30 | 73.40 | 74.00 | 2,628,160 |
| 4th Feb 2026 (Wed) | 77.80 | 77.80 | 76.00 | 76.60 | 3,817,359 |
| 3rd Feb 2026 (Tue) | 73.00 | 77.90 | 73.00 | 77.10 | 8,921,511 |