| Price | $19.50 on 14-04-2026 at 18:50:08 |
|---|---|
| Change | $1.64 9.16% |
| Buy | $20.60 |
| Sell | $18.48 |
| Last Trade: | Buy 300.00 at $19.50 |
| Day's Volume: | 600 |
| Last Close: | $19.54 |
| Open: | $18.90 |
| ISIN: | GG00B1ZBD492 |
| Day's Range | $18.90 - $19.50 |
| 52wk Range: | $17.20 - $22.50 |
| Market Capitalisation: | $823.69m |
| VWAP: | $19.20 |
| Shares in Issue: | 42.24m |
Sector: Closed End Investments
Nb Priv. Eqty.$ (NBPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $19.50 | Automatic Execution |
13:30:11 - 14-Apr-26 |
| Buy* | 300 | $18.90 | Automatic Execution |
08:03:07 - 14-Apr-26 |
| Sell* | 300 | $17.20 | Automatic Execution |
11:02:32 - 30-Mar-26 |
| Sell* | 239 | $17.50 | Automatic Execution |
09:26:35 - 30-Mar-26 |
| Sell* | 61 | $17.50 | Automatic Execution |
09:21:05 - 30-Mar-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
16:03:35 - 20-Mar-26 |
| Sell* | 300 | $18.48 | Automatic Execution |
14:22:39 - 20-Mar-26 |
| Sell* | 2 | $18.48 | Uncrossing Trade |
08:05:45 - 06-Mar-26 |
| Sell* | 1,936 | $18.00 | Ordinary |
09:06:38 - 04-Mar-26 |
| Buy* | 300 | $19.00 | Automatic Execution |
13:57:48 - 27-Feb-26 |
Nb Priv. Eqty.$ (NBPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | NBPE Announces Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 25th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
