| Price | $20.69 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.50 |
| Sell | $19.88 |
| Last Trade: | Sell 1.00 at $20.70 |
| Day's Volume: | 0 |
| Last Close: | $20.69 |
| Open: | $20.69 |
| ISIN: | GG00B1ZBD492 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.50 - $22.50 |
| Market Capitalisation: | $886.77m |
| VWAP: | $0.00 |
| Shares in Issue: | 42.86m |
Sector: Closed End Investments
Nb Priv. Eqty.$ (NBPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.70 | Automatic Execution |
11:17:41 - 05-Feb-26 |
| Sell* | 545 | $19.8962 | Ordinary |
10:14:21 - 04-Feb-26 |
| Buy* | 300 | $21.00 | Automatic Execution |
14:49:03 - 26-Jan-26 |
| Sell* | 300 | $21.00 | Automatic Execution |
08:06:28 - 20-Jan-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
16:29:52 - 19-Jan-26 |
| Buy* | 4 | $22.50 | Automatic Execution |
16:29:45 - 05-Jan-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
16:29:30 - 30-Dec-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
16:28:00 - 30-Dec-25 |
| Buy* | 250 | $21.50 | Automatic Execution |
13:02:23 - 23-Dec-25 |
| Buy* | 250 | $21.50 | Automatic Execution |
13:02:23 - 23-Dec-25 |
Nb Priv. Eqty.$ (NBPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | NBPE Announces Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | NBPE Announces Transaction in Own Shares |
| 25th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 17th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2022 4:42 pm | RNS | Second Price Monitoring Extn |
