Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty.$ (NBPU) Share Price

Price $18.69 on 05-05-2026 at 18:15:08
Change $0.35 1.91%
Buy $19.08
Sell $18.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $18.00
Day's Volume: 0
Last Close: $18.69
Open: $18.34
ISIN: GG00B1ZBD492
Day's Range $0.00 - $0.00
52wk Range: $17.20 - $22.50
Market Capitalisation: $715.70m
VWAP: $0.00
Shares in Issue: 39.02m

Sector: Closed End Investments

Nb Priv. Eqty.$ (NBPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $18.00 Automatic Execution
 13:49:43 - 28-Apr-26
Sell* 300 $18.50 Automatic Execution
 10:34:13 - 28-Apr-26
Sell* 300 $19.00 Automatic Execution
 14:16:48 - 20-Apr-26
Buy* 300 $19.50 Automatic Execution
 13:30:11 - 14-Apr-26
Buy* 300 $18.90 Automatic Execution
 08:03:07 - 14-Apr-26
Sell* 300 $17.20 Automatic Execution
 11:02:32 - 30-Mar-26
Sell* 239 $17.50 Automatic Execution
 09:26:35 - 30-Mar-26
Sell* 61 $17.50 Automatic Execution
 09:21:05 - 30-Mar-26
Buy* 2 $19.80 Automatic Execution
 16:03:35 - 20-Mar-26
Sell* 300 $18.48 Automatic Execution
 14:22:39 - 20-Mar-26
See more Nb Priv. Eqty.$ trades

Nb Priv. Eqty.$ (NBPU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 18.34 18.34 18.34 18.34 0
1st May 2026 (Fri) 18.34 18.34 18.34 18.34 0
30th Apr 2026 (Thu) 18.34 18.34 18.34 18.34 0
29th Apr 2026 (Wed) 18.30 18.34 18.30 18.34 0
28th Apr 2026 (Tue) 18.50 18.50 18.00 18.30 600
27th Apr 2026 (Mon) 19.24 19.24 19.24 19.24 0
24th Apr 2026 (Fri) 19.24 19.24 19.24 19.24 0
23rd Apr 2026 (Thu) 19.24 19.24 19.24 19.24 0
22nd Apr 2026 (Wed) 19.24 19.24 19.24 19.24 0
21st Apr 2026 (Tue) 19.00 19.24 19.00 19.24 0
20th Apr 2026 (Mon) 19.00 19.00 19.00 19.00 300
17th Apr 2026 (Fri) 19.50 19.85 19.50 19.85 0
16th Apr 2026 (Thu) 19.54 19.54 19.50 19.50 0
15th Apr 2026 (Wed) 19.54 19.54 19.54 19.54 0
14th Apr 2026 (Tue) 18.90 19.50 18.90 19.54 600
13th Apr 2026 (Mon) 17.90 17.90 17.90 17.90 0
10th Apr 2026 (Fri) 17.90 17.90 17.90 17.90 0
9th Apr 2026 (Thu) 17.90 17.90 17.90 17.90 0
8th Apr 2026 (Wed) 17.90 17.90 17.90 17.90 0
7th Apr 2026 (Tue) 17.90 17.90 17.90 17.90 0
6th Apr 2026 (Mon) 17.90 17.90 17.90 17.90 0
See more Nb Priv. Eqty.$ price history

Nb Priv. Eqty.$ (NBPU) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS NBPE Announces Transaction in Own Shares
16th Mar 2026 7:00 am RNS NBPE Announces Transaction in Own Shares
13th Mar 2026 7:00 am RNS NBPE Announces Transaction in Own Shares
11th Mar 2026 7:00 am RNS NBPE Announces Transaction in Own Shares
2nd Jan 2026 7:00 am RNS NBPE Announces Total Voting Rights
31st Dec 2025 7:00 am RNS NBPE Announces Transaction in Own Shares
29th Dec 2025 7:00 am RNS NBPE Announces Transaction in Own Shares
22nd Dec 2025 7:00 am RNS NBPE Announces Transaction in Own Shares
19th Dec 2025 7:00 am RNS NBPE Announces Transaction in Own Shares
25th Oct 2022 4:40 pm RNS Second Price Monitoring Extn
See more Nb Priv. Eqty.$ regulatory news

Nb Priv. Eqty.$ (NBPU) Share News

NB Private Equity Launches Share Buyback Scheme, Sells Legacy Assets

8th Jan 2019 08:43

LONDON (Alliance News) - NB Private Equity Partners Ltd on Tuesday declared its first dividend payment for 2019 of two, and has also agreed on a new share buyback.NB Private Equity will pay Read More

Alcentra European Floating Rate Hires F&C Commercial Property Director

31st Oct 2018 13:21

LONDON (Alliance News) - Alcentra European Floating Rate Income Fund Ltd said Wednesday it appointed Trudi Clark as non-executive director with effect from November.Trudi Clark is currently Read More

See more Nb Priv. Eqty.$ news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered