Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger P.e.$ (NBPU) Share Price

Price $19.955 on 14-10-2026 at 05:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 244.00 at $19.80
Day's Volume: 0
Last Close: $19.955
Open: $0.00
ISIN: GG00B1ZBD492
Day's Range $0.00 - $0.00
52wk Range: $17.20 - $22.50
Market Capitalisation: $746.34m
VWAP: $0.00
Shares in Issue: 37.40m

Neuberger P.e.$ (NBPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 244 $19.80 Automatic Execution
14:45:51 - 06-Oct-26
Buy* 750 $19.82 Automatic Execution
14:45:20 - 06-Oct-26
Buy* 585 $19.82 Automatic Execution
14:45:20 - 06-Oct-26
Sell* 421 $19.82 Automatic Execution
14:45:20 - 06-Oct-26
Sell* 421 $19.82 Automatic Execution
14:44:55 - 06-Oct-26
Buy* 1,579 $19.82 Automatic Execution
14:44:43 - 06-Oct-26
Sell* 421 $19.82 Automatic Execution
14:44:43 - 06-Oct-26
Buy* 435 $19.70 Automatic Execution
13:43:32 - 02-Oct-26
Buy* 456 $19.70 Automatic Execution
13:43:32 - 02-Oct-26
Buy* 62 $19.70 Automatic Execution
13:43:32 - 02-Oct-26
See more Neuberger P.e.$ trades

Neuberger P.e.$ (NBPU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 19.86 19.955 19.86 19.955 0
12th Oct 2026 (Mon) 19.945 19.945 19.86 19.86 0
9th Oct 2026 (Fri) 19.79 19.945 19.79 19.945 0
8th Oct 2026 (Thu) 19.76 19.79 19.76 19.79 0
7th Oct 2026 (Wed) 19.945 19.945 19.76 19.76 0
6th Oct 2026 (Tue) 19.82 19.82 19.80 19.945 6,000
5th Oct 2026 (Mon) 19.75 19.85 19.75 19.85 0
2nd Oct 2026 (Fri) 19.60 19.70 19.60 19.75 2,000
1st Oct 2026 (Thu) 19.51 19.51 19.45 19.45 0
30th Sep 2026 (Wed) 19.26 19.51 19.26 19.51 0
29th Sep 2026 (Tue) 19.51 19.51 19.26 19.26 0
28th Sep 2026 (Mon) 19.50 19.51 19.50 19.51 0
25th Sep 2026 (Fri) 19.32 19.50 19.32 19.50 0
24th Sep 2026 (Thu) 19.40 19.40 19.40 19.32 30
23rd Sep 2026 (Wed) 19.31 19.36 19.31 19.36 0
22nd Sep 2026 (Tue) 19.47 19.47 19.31 19.31 0
21st Sep 2026 (Mon) 19.43 19.47 19.43 19.47 0
18th Sep 2026 (Fri) 19.46 19.46 19.43 19.43 0
17th Sep 2026 (Thu) 19.42 19.46 19.42 19.46 0
16th Sep 2026 (Wed) 19.56 19.56 19.42 19.42 0
15th Sep 2026 (Tue) 19.48 19.56 19.48 19.56 0
14th Sep 2026 (Mon) 19.89 19.89 19.48 19.48 0
See more Neuberger P.e.$ price history

Neuberger P.e.$ (NBPU) Share News

NB Private Equity Launches Share Buyback Scheme, Sells Legacy Assets

8th Jan 2019 08:43

LONDON (Alliance News) - NB Private Equity Partners Ltd on Tuesday declared its first dividend payment for 2019 of two, and has also agreed on a new share buyback.NB Private Equity will pay Read More

Alcentra European Floating Rate Hires F&C Commercial Property Director

31st Oct 2018 13:21

LONDON (Alliance News) - Alcentra European Floating Rate Income Fund Ltd said Wednesday it appointed Trudi Clark as non-executive director with effect from November.Trudi Clark is currently Read More

See more Neuberger P.e.$ news
FTSE 100 Latest
Value10,650.33
Change0.00

Login to your account

Forgot Password?

Not Registered