| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 20.10 | 20.10 | 20.10 | 19.92 | 1 |
| 12th Aug 2026 (Wed) | 20.05 | 20.05 | 20.05 | 19.935 | 1 |
| 11th Aug 2026 (Tue) | 20.04 | 20.04 | 20.00 | 20.00 | 0 |
| 10th Aug 2026 (Mon) | 19.90 | 20.04 | 19.90 | 20.04 | 0 |
| 7th Aug 2026 (Fri) | 20.08 | 20.08 | 19.90 | 19.90 | 0 |
| 6th Aug 2026 (Thu) | 20.03 | 20.08 | 20.03 | 20.08 | 0 |
| 5th Aug 2026 (Wed) | 20.01 | 20.03 | 20.01 | 20.03 | 0 |
| 4th Aug 2026 (Tue) | 19.93 | 20.01 | 19.93 | 20.01 | 0 |
| 3rd Aug 2026 (Mon) | 20.00 | 20.00 | 19.93 | 19.93 | 0 |
| 31st Jul 2026 (Fri) | 19.62 | 20.00 | 19.62 | 20.00 | 0 |
| 30th Jul 2026 (Thu) | 19.33 | 19.62 | 19.33 | 19.62 | 0 |
| 29th Jul 2026 (Wed) | 19.39 | 19.39 | 19.33 | 19.33 | 0 |
| 28th Jul 2026 (Tue) | 19.42 | 19.42 | 19.39 | 19.39 | 0 |
| 27th Jul 2026 (Mon) | 19.53 | 19.53 | 19.42 | 19.42 | 0 |
| 24th Jul 2026 (Fri) | 19.59 | 19.59 | 19.53 | 19.53 | 0 |
| 23rd Jul 2026 (Thu) | 19.58 | 19.59 | 19.58 | 19.59 | 0 |
| 22nd Jul 2026 (Wed) | 19.26 | 19.58 | 19.26 | 19.58 | 0 |
| 21st Jul 2026 (Tue) | 19.14 | 19.26 | 19.14 | 19.26 | 0 |
| 20th Jul 2026 (Mon) | 19.53 | 19.53 | 19.14 | 19.14 | 0 |
| 17th Jul 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 16th Jul 2026 (Thu) | 19.995 | 19.995 | 19.53 | 19.53 | 0 |
| 15th Jul 2026 (Wed) | 19.81 | 19.995 | 19.81 | 19.995 | 0 |
| 14th Jul 2026 (Tue) | 19.875 | 19.875 | 19.81 | 19.81 | 0 |
| 13th Jul 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.875 | 1 |
| 10th Jul 2026 (Fri) | 19.64 | 19.72 | 19.64 | 19.72 | 0 |
| 9th Jul 2026 (Thu) | 19.83 | 19.83 | 19.64 | 19.64 | 0 |
| 8th Jul 2026 (Wed) | 19.62 | 19.83 | 19.62 | 19.83 | 0 |
| 7th Jul 2026 (Tue) | 19.60 | 19.62 | 19.60 | 19.62 | 0 |
| 6th Jul 2026 (Mon) | 19.34 | 19.60 | 19.34 | 19.60 | 0 |
| 3rd Jul 2026 (Fri) | 19.21 | 19.34 | 19.21 | 19.34 | 0 |
| 2nd Jul 2026 (Thu) | 19.17 | 19.21 | 19.17 | 19.21 | 0 |
| 1st Jul 2026 (Wed) | 19.24 | 19.24 | 19.17 | 19.17 | 0 |
| 30th Jun 2026 (Tue) | 19.06 | 19.24 | 19.06 | 19.24 | 0 |
| 29th Jun 2026 (Mon) | 19.25 | 19.25 | 19.06 | 19.06 | 0 |
| 26th Jun 2026 (Fri) | 19.20 | 19.25 | 19.20 | 19.25 | 0 |
| 25th Jun 2026 (Thu) | 19.05 | 19.20 | 19.05 | 19.20 | 0 |
| 24th Jun 2026 (Wed) | 19.24 | 19.24 | 19.05 | 19.05 | 0 |
| 23rd Jun 2026 (Tue) | 19.55 | 19.55 | 19.24 | 19.24 | 0 |
| 22nd Jun 2026 (Mon) | 19.52 | 19.55 | 19.52 | 19.55 | 0 |
| 19th Jun 2026 (Fri) | 19.69 | 19.69 | 19.52 | 19.52 | 0 |
| 18th Jun 2026 (Thu) | 19.75 | 19.75 | 19.69 | 19.69 | 0 |
| 17th Jun 2026 (Wed) | 19.70 | 19.75 | 19.70 | 19.75 | 0 |
| 16th Jun 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.70 | 1 |
| 15th Jun 2026 (Mon) | 19.73 | 19.81 | 19.73 | 19.81 | 0 |