| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 19.47 | 19.73 | 19.47 | 19.73 | 0 |
| 11th Jun 2026 (Thu) | 19.87 | 19.87 | 19.47 | 19.47 | 0 |
| 10th Jun 2026 (Wed) | 20.05 | 20.05 | 20.05 | 19.87 | 1 |
| 9th Jun 2026 (Tue) | 19.88 | 19.94 | 19.88 | 19.76 | 2 |
| 8th Jun 2026 (Mon) | 19.67 | 19.67 | 19.51 | 19.51 | 0 |
| 5th Jun 2026 (Fri) | 19.72 | 19.72 | 19.67 | 19.67 | 0 |
| 4th Jun 2026 (Thu) | 20.09 | 20.09 | 19.72 | 19.72 | 0 |
| 3rd Jun 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.09 | 2 |
| 2nd Jun 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.045 | 1 |
| 1st Jun 2026 (Mon) | 19.36 | 19.71 | 19.36 | 19.71 | 0 |
| 29th May 2026 (Fri) | 18.84 | 19.36 | 18.84 | 19.36 | 10 |
| 28th May 2026 (Thu) | 19.00 | 19.00 | 19.00 | 18.84 | 2 |
| 27th May 2026 (Wed) | 18.59 | 18.77 | 18.59 | 18.77 | 0 |
| 26th May 2026 (Tue) | 18.53 | 18.59 | 18.53 | 18.59 | 0 |
| 25th May 2026 (Mon) | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| 22nd May 2026 (Fri) | 18.44 | 18.70 | 18.44 | 18.53 | 2 |
| 21st May 2026 (Thu) | 18.22 | 18.26 | 18.22 | 18.26 | 0 |
| 20th May 2026 (Wed) | 18.37 | 18.37 | 18.22 | 18.22 | 0 |
| 19th May 2026 (Tue) | 18.29 | 18.37 | 18.29 | 18.37 | 0 |
| 18th May 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.29 | 3 |
| 15th May 2026 (Fri) | 18.50 | 18.50 | 18.46 | 18.35 | 3 |
| 14th May 2026 (Thu) | 18.79 | 18.79 | 18.50 | 18.50 | 0 |
| 13th May 2026 (Wed) | 18.77 | 18.79 | 18.77 | 18.79 | 0 |
| 12th May 2026 (Tue) | 19.03 | 19.03 | 18.77 | 18.77 | 0 |
| 11th May 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.03 | 2,698 |
| 8th May 2026 (Fri) | 19.00 | 19.20 | 19.00 | 19.13 | 1,304 |
| 7th May 2026 (Thu) | 19.50 | 19.75 | 19.50 | 19.75 | 0 |
| 6th May 2026 (Wed) | 19.08 | 19.08 | 19.08 | 19.50 | 300 |
| 5th May 2026 (Tue) | 18.34 | 18.69 | 18.34 | 18.69 | 0 |
| 4th May 2026 (Mon) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 1st May 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 30th Apr 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 29th Apr 2026 (Wed) | 18.30 | 18.34 | 18.30 | 18.34 | 0 |
| 28th Apr 2026 (Tue) | 18.50 | 18.50 | 18.00 | 18.30 | 600 |
| 27th Apr 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 24th Apr 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 23rd Apr 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 22nd Apr 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 21st Apr 2026 (Tue) | 19.00 | 19.24 | 19.00 | 19.24 | 0 |
| 20th Apr 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 300 |
| 17th Apr 2026 (Fri) | 19.50 | 19.85 | 19.50 | 19.85 | 0 |
| 16th Apr 2026 (Thu) | 19.54 | 19.54 | 19.50 | 19.50 | 0 |
| 15th Apr 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |