| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 18.90 | 19.50 | 18.90 | 19.54 | 600 |
| 13th Apr 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 10th Apr 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 9th Apr 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 8th Apr 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 7th Apr 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 6th Apr 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 3rd Apr 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 2nd Apr 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 1st Apr 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 31st Mar 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 30th Mar 2026 (Mon) | 17.50 | 17.50 | 17.20 | 17.90 | 600 |
| 27th Mar 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 26th Mar 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Mar 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Mar 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Mar 2026 (Mon) | 18.80 | 18.80 | 18.50 | 18.50 | 0 |
| 20th Mar 2026 (Fri) | 18.48 | 19.80 | 18.48 | 18.80 | 302 |
| 19th Mar 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 18th Mar 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 17th Mar 2026 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 16th Mar 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 13th Mar 2026 (Fri) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 12th Mar 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 11th Mar 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 10th Mar 2026 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 9th Mar 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 6th Mar 2026 (Fri) | 18.48 | 18.48 | 18.48 | 19.54 | 2 |
| 5th Mar 2026 (Thu) | 19.00 | 19.54 | 19.00 | 19.54 | 0 |
| 4th Mar 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 1,936 |
| 3rd Mar 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd Mar 2026 (Mon) | 18.91 | 19.00 | 18.91 | 19.00 | 0 |
| 27th Feb 2026 (Fri) | 18.28 | 19.00 | 18.28 | 18.91 | 2,494 |
| 26th Feb 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 25th Feb 2026 (Wed) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 24th Feb 2026 (Tue) | 19.32 | 19.32 | 19.32 | 18.94 | 300 |
| 23rd Feb 2026 (Mon) | 20.24 | 20.24 | 20.06 | 20.06 | 0 |
| 20th Feb 2026 (Fri) | 20.69 | 20.69 | 20.24 | 20.24 | 0 |
| 19th Feb 2026 (Thu) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 18th Feb 2026 (Wed) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 17th Feb 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 16th Feb 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |