| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 19.86 | 19.955 | 19.86 | 19.955 | 0 |
| 12th Oct 2026 (Mon) | 19.945 | 19.945 | 19.86 | 19.86 | 0 |
| 9th Oct 2026 (Fri) | 19.79 | 19.945 | 19.79 | 19.945 | 0 |
| 8th Oct 2026 (Thu) | 19.76 | 19.79 | 19.76 | 19.79 | 0 |
| 7th Oct 2026 (Wed) | 19.945 | 19.945 | 19.76 | 19.76 | 0 |
| 6th Oct 2026 (Tue) | 19.82 | 19.82 | 19.80 | 19.945 | 6,000 |
| 5th Oct 2026 (Mon) | 19.75 | 19.85 | 19.75 | 19.85 | 0 |
| 2nd Oct 2026 (Fri) | 19.60 | 19.70 | 19.60 | 19.75 | 2,000 |
| 1st Oct 2026 (Thu) | 19.51 | 19.51 | 19.45 | 19.45 | 0 |
| 30th Sep 2026 (Wed) | 19.26 | 19.51 | 19.26 | 19.51 | 0 |
| 29th Sep 2026 (Tue) | 19.51 | 19.51 | 19.26 | 19.26 | 0 |
| 28th Sep 2026 (Mon) | 19.50 | 19.51 | 19.50 | 19.51 | 0 |
| 25th Sep 2026 (Fri) | 19.32 | 19.50 | 19.32 | 19.50 | 0 |
| 24th Sep 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.32 | 30 |
| 23rd Sep 2026 (Wed) | 19.31 | 19.36 | 19.31 | 19.36 | 0 |
| 22nd Sep 2026 (Tue) | 19.47 | 19.47 | 19.31 | 19.31 | 0 |
| 21st Sep 2026 (Mon) | 19.43 | 19.47 | 19.43 | 19.47 | 0 |
| 18th Sep 2026 (Fri) | 19.46 | 19.46 | 19.43 | 19.43 | 0 |
| 17th Sep 2026 (Thu) | 19.42 | 19.46 | 19.42 | 19.46 | 0 |
| 16th Sep 2026 (Wed) | 19.56 | 19.56 | 19.42 | 19.42 | 0 |
| 15th Sep 2026 (Tue) | 19.48 | 19.56 | 19.48 | 19.56 | 0 |
| 14th Sep 2026 (Mon) | 19.89 | 19.89 | 19.48 | 19.48 | 0 |
| 11th Sep 2026 (Fri) | 20.05 | 20.05 | 20.05 | 19.89 | 28 |
| 10th Sep 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.96 | 1 |
| 9th Sep 2026 (Wed) | 19.92 | 19.92 | 19.90 | 19.90 | 0 |
| 8th Sep 2026 (Tue) | 19.955 | 19.955 | 19.92 | 19.92 | 0 |
| 7th Sep 2026 (Mon) | 19.90 | 19.955 | 19.90 | 19.955 | 0 |
| 4th Sep 2026 (Fri) | 20.00 | 20.00 | 20.00 | 19.90 | 25 |
| 3rd Sep 2026 (Thu) | 20.05 | 20.05 | 20.05 | 19.955 | 7 |
| 2nd Sep 2026 (Wed) | 19.98 | 20.00 | 19.98 | 19.91 | 31 |
| 1st Sep 2026 (Tue) | 20.075 | 20.075 | 20.03 | 20.03 | 0 |
| 31st Aug 2026 (Mon) | 20.075 | 20.075 | 20.075 | 20.075 | 0 |
| 28th Aug 2026 (Fri) | 20.25 | 20.25 | 20.075 | 20.075 | 10,000 |
| 27th Aug 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 5,000 |
| 26th Aug 2026 (Wed) | 20.35 | 20.35 | 20.25 | 20.25 | 45,000 |
| 25th Aug 2026 (Tue) | 20.175 | 20.35 | 20.175 | 20.35 | 0 |
| 24th Aug 2026 (Mon) | 20.175 | 20.175 | 20.175 | 20.175 | 0 |
| 21st Aug 2026 (Fri) | 20.225 | 20.225 | 20.175 | 20.175 | 0 |
| 20th Aug 2026 (Thu) | 20.25 | 20.25 | 20.225 | 20.225 | 0 |
| 19th Aug 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.25 | 1,000 |
| 18th Aug 2026 (Tue) | 20.125 | 20.125 | 20.125 | 20.125 | 0 |
| 17th Aug 2026 (Mon) | 20.10 | 20.125 | 20.10 | 20.125 | 0 |
| 14th Aug 2026 (Fri) | 19.92 | 20.10 | 19.92 | 20.10 | 0 |