| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 20.05 | 20.05 | 20.05 | 19.955 | 7 |
| 2nd Sep 2026 (Wed) | 19.98 | 20.00 | 19.98 | 19.91 | 31 |
| 1st Sep 2026 (Tue) | 20.075 | 20.075 | 20.03 | 20.03 | 0 |
| 31st Aug 2026 (Mon) | 20.075 | 20.075 | 20.075 | 20.075 | 0 |
| 28th Aug 2026 (Fri) | 20.25 | 20.25 | 20.075 | 20.075 | 10,000 |
| 27th Aug 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 5,000 |
| 26th Aug 2026 (Wed) | 20.35 | 20.35 | 20.25 | 20.25 | 45,000 |
| 25th Aug 2026 (Tue) | 20.175 | 20.35 | 20.175 | 20.35 | 0 |
| 24th Aug 2026 (Mon) | 20.175 | 20.175 | 20.175 | 20.175 | 0 |
| 21st Aug 2026 (Fri) | 20.225 | 20.225 | 20.175 | 20.175 | 0 |
| 20th Aug 2026 (Thu) | 20.25 | 20.25 | 20.225 | 20.225 | 0 |
| 19th Aug 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.25 | 1,000 |
| 18th Aug 2026 (Tue) | 20.125 | 20.125 | 20.125 | 20.125 | 0 |
| 17th Aug 2026 (Mon) | 20.10 | 20.125 | 20.10 | 20.125 | 0 |
| 14th Aug 2026 (Fri) | 19.92 | 20.10 | 19.92 | 20.10 | 0 |
| 13th Aug 2026 (Thu) | 20.10 | 20.10 | 20.10 | 19.92 | 1 |
| 12th Aug 2026 (Wed) | 20.05 | 20.05 | 20.05 | 19.935 | 1 |
| 11th Aug 2026 (Tue) | 20.04 | 20.04 | 20.00 | 20.00 | 0 |
| 10th Aug 2026 (Mon) | 19.90 | 20.04 | 19.90 | 20.04 | 0 |
| 7th Aug 2026 (Fri) | 20.08 | 20.08 | 19.90 | 19.90 | 0 |
| 6th Aug 2026 (Thu) | 20.03 | 20.08 | 20.03 | 20.08 | 0 |
| 5th Aug 2026 (Wed) | 20.01 | 20.03 | 20.01 | 20.03 | 0 |
| 4th Aug 2026 (Tue) | 19.93 | 20.01 | 19.93 | 20.01 | 0 |
| 3rd Aug 2026 (Mon) | 20.00 | 20.00 | 19.93 | 19.93 | 0 |
| 31st Jul 2026 (Fri) | 19.62 | 20.00 | 19.62 | 20.00 | 0 |
| 30th Jul 2026 (Thu) | 19.33 | 19.62 | 19.33 | 19.62 | 0 |
| 29th Jul 2026 (Wed) | 19.39 | 19.39 | 19.33 | 19.33 | 0 |
| 28th Jul 2026 (Tue) | 19.42 | 19.42 | 19.39 | 19.39 | 0 |
| 27th Jul 2026 (Mon) | 19.53 | 19.53 | 19.42 | 19.42 | 0 |
| 24th Jul 2026 (Fri) | 19.59 | 19.59 | 19.53 | 19.53 | 0 |
| 23rd Jul 2026 (Thu) | 19.58 | 19.59 | 19.58 | 19.59 | 0 |
| 22nd Jul 2026 (Wed) | 19.26 | 19.58 | 19.26 | 19.58 | 0 |
| 21st Jul 2026 (Tue) | 19.14 | 19.26 | 19.14 | 19.26 | 0 |
| 20th Jul 2026 (Mon) | 19.53 | 19.53 | 19.14 | 19.14 | 0 |
| 17th Jul 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 16th Jul 2026 (Thu) | 19.995 | 19.995 | 19.53 | 19.53 | 0 |
| 15th Jul 2026 (Wed) | 19.81 | 19.995 | 19.81 | 19.995 | 0 |
| 14th Jul 2026 (Tue) | 19.875 | 19.875 | 19.81 | 19.81 | 0 |
| 13th Jul 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.875 | 1 |
| 10th Jul 2026 (Fri) | 19.64 | 19.72 | 19.64 | 19.72 | 0 |
| 9th Jul 2026 (Thu) | 19.83 | 19.83 | 19.64 | 19.64 | 0 |
| 8th Jul 2026 (Wed) | 19.62 | 19.83 | 19.62 | 19.83 | 0 |
| 7th Jul 2026 (Tue) | 19.60 | 19.62 | 19.60 | 19.62 | 0 |
| 6th Jul 2026 (Mon) | 19.34 | 19.60 | 19.34 | 19.60 | 0 |