Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	842.00p on 02-10-2026 at 18:35:11
Change	15.00p 1.81%
Buy	837.00p
Sell	834.00p

Last Trade:	Unknown 85,000.00 at 842.00p
Day's Volume:	376,432
Last Close:	842.00p
Open:	830.00p
ISIN:	GB0001740025

Day's Range	830.00p - 845.00p
52wk Range:	668.00p - 867.00p
Market Capitalisation:	£1.25b
VWAP:	840.02999p
Shares in Issue:	148.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Unknown*	85,000	842.00p	Negotiated Trade	16:39:36 - 02-Oct-26
Buy*	83,557	842.00p	Suspected BUY Trade	16:35:05 - 02-Oct-26
Buy*	300	835.00p	Automatic Execution	16:26:02 - 02-Oct-26
Buy*	817	835.00p	Automatic Execution	16:26:02 - 02-Oct-26
Buy*	468	835.00p	Automatic Execution	16:26:02 - 02-Oct-26
Sell*	367	834.00p	Automatic Execution	16:25:09 - 02-Oct-26
Sell*	751	834.00p	Automatic Execution	16:25:09 - 02-Oct-26
Sell*	717	836.00p	Automatic Execution	16:24:12 - 02-Oct-26
Sell*	961	836.00p	Automatic Execution	16:24:12 - 02-Oct-26
Sell*	600	836.00p	Automatic Execution	16:24:12 - 02-Oct-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	827.00	834.00	821.00	827.00	338,722
30th Sep 2026 (Wed)	815.00	833.00	815.00	832.00	366,144
29th Sep 2026 (Tue)	810.00	817.00	808.00	816.00	334,313
28th Sep 2026 (Mon)	817.00	817.00	807.00	813.00	313,000
25th Sep 2026 (Fri)	810.00	819.00	810.00	818.00	315,444
24th Sep 2026 (Thu)	820.00	820.00	798.00	805.00	776,082
23rd Sep 2026 (Wed)	820.00	820.00	806.00	817.00	277,308
22nd Sep 2026 (Tue)	808.00	823.00	806.00	823.00	274,901
21st Sep 2026 (Mon)	805.00	816.00	805.00	816.00	166,437
18th Sep 2026 (Fri)	807.00	810.00	800.00	803.00	330,747
17th Sep 2026 (Thu)	814.00	819.00	803.00	818.00	119,654
16th Sep 2026 (Wed)	794.00	810.00	794.00	809.00	182,594
15th Sep 2026 (Tue)	797.00	803.00	792.00	800.00	238,986
14th Sep 2026 (Mon)	805.00	805.00	792.00	802.00	216,505
11th Sep 2026 (Fri)	795.00	804.00	794.00	802.00	176,417
10th Sep 2026 (Thu)	815.00	815.00	792.00	799.00	227,470
9th Sep 2026 (Wed)	805.00	813.00	800.00	806.00	306,984
8th Sep 2026 (Tue)	824.00	826.00	806.00	810.00	159,714
7th Sep 2026 (Mon)	832.00	833.00	823.00	833.00	232,631
4th Sep 2026 (Fri)	815.00	822.00	810.00	818.00	135,936
3rd Sep 2026 (Thu)	803.00	817.00	803.00	816.00	305,226
2nd Sep 2026 (Wed)	797.00	807.00	787.00	798.00	363,532

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
1st Oct 2026 6:00 pm	RNS	Closed Period Notification
1st Oct 2026 4:58 pm	RNS	Transaction in Own Shares
1st Oct 2026 12:13 pm	RNS	Total Voting Rights
1st Oct 2026 11:36 am	RNS	Net Asset Value(s)
30th Sep 2026 11:26 am	RNS	Net Asset Value(s)
29th Sep 2026 5:04 pm	RNS	Transaction in Own Shares
29th Sep 2026 11:03 am	RNS	Net Asset Value(s)
28th Sep 2026 5:11 pm	RNS	Transaction in Own Shares
28th Sep 2026 11:22 am	RNS	Gearing Announcement
28th Sep 2026 10:54 am	RNS-R	Investor Webinar: 30th Sep 2026 9:00 a.m. BST

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68