Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ)

Price 424.00p on 24-06-2022 at 16:30:02
Change 11.50p 2.79%
Buy 428.50p
Sell 428.00p
Buy / Sell JFJ Shares
Last Trade: Buy 27,171.00 at 428.107p
Day's Volume: 200,609
Last Close: 424.00p
Open: 416.50p
ISIN: GB0001740025
Day's Range 416.50p - 430.00p
52wk Range: 408.50p - 732.00p
Market Capitalisation: £661m
VWAP: 426.42528p
Shares in Issue: 156m

Recent Trades History JPMorgan Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,171 428.107p Suspected BUY Trade
15:51:19 - 24-Jun-22
Unknown* 27,491 424.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 1,081 429.00p Ordinary
15:37:18 - 24-Jun-22
Sell* 16,020 424.00p Uncrossing Trade
15:35:00 - 24-Jun-22
Sell* 100 428.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 42 428.50p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 116 428.50p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 20 428.50p Ordinary
15:27:50 - 24-Jun-22
Buy* 84 428.50p Automatic Execution
15:27:46 - 24-Jun-22
Sell* 100 428.00p Automatic Execution
15:27:45 - 24-Jun-22

Share Price History for JPMorgan Japanese

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered