| Price | 628.00p on 10-07-2025 at 18:50:07 |
|---|---|
| Change | -1.00p -0.16% |
| Buy | 631.00p |
| Sell | 629.00p |
| Buy / Sell JFJ Shares | |
| Last Trade: | Sell 13,778.00 at 628.00p |
| Day's Volume: | 384,634 |
| Last Close: | 628.00p |
| Open: | 632.00p |
| ISIN: | GB0001740025 |
| Day's Range | 628.00p - 632.00p |
| 52wk Range: | 476.00p - 656.00p |
| Market Capitalisation: | £1,022m |
| VWAP: | 632.08493p |
| Shares in Issue: | 163m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,778 | 628.00p | Uncrossing Trade |
16:35:27 - 10-Jul-25 |
| Buy* | 480 | 630.2069p | Ordinary |
16:21:48 - 10-Jul-25 |
| Buy* | 280 | 630.191p | Ordinary |
16:17:49 - 10-Jul-25 |
| Sell* | 742 | 629.00p | Automatic Execution |
16:15:04 - 10-Jul-25 |
| Unknown* | 0 | 631.00p | SI Trade |
15:53:00 - 10-Jul-25 |
| Buy* | 2,000 | 630.176p | Ordinary |
15:51:34 - 10-Jul-25 |
| Buy* | 14,250 | 631.00p | Ordinary |
15:37:12 - 10-Jul-25 |
| Buy* | 3 | 630.53p | Ordinary |
15:12:57 - 10-Jul-25 |
| Sell* | 64 | 630.00p | Automatic Execution |
15:05:04 - 10-Jul-25 |
| Sell* | 56 | 630.00p | Automatic Execution |
15:00:24 - 10-Jul-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 11:15 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 10:58 am | RNS | Ten Largest Investments |
| 9th Jul 2025 10:52 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 11:18 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 12:03 pm | RNS | Gearing announcement |
| 7th Jul 2025 11:15 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 11:37 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 11:29 am | RNS | Net Asset Value(s) |
