Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ)

Price 467.00p on 24-03-2023 at 17:52:39
Change 3.50p 0.76%
Buy 465.50p
Sell 464.00p
Buy / Sell JFJ Shares
Last Trade: Unknown 5,031.00 at 467.00p
Day's Volume: 372,816
Last Close: 467.00p
Open: 458.00p
ISIN: GB0001740025
Day's Range 458.00p - 467.00p
52wk Range: 408.50p - 526.00p
Market Capitalisation: £718m
VWAP: 464.53138p
Shares in Issue: 154m

Recent Trades History JPMorgan Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,031 467.00p Ordinary
Currency Conversion
17:52:31 - 24-Mar-23
Unknown* 703 466.997p Ordinary
Currency Conversion
OTC Trade
17:47:41 - 24-Mar-23
Buy* 75,000 467.00p Ordinary
16:35:21 - 24-Mar-23
Buy* 95,199 467.00p Suspected BUY Trade
16:35:06 - 24-Mar-23
Buy* 74 465.00p Automatic Execution
16:29:04 - 24-Mar-23
Buy* 200 465.00p Automatic Execution
16:28:52 - 24-Mar-23
Buy* 307 465.00p Automatic Execution
16:28:52 - 24-Mar-23
Buy* 5 465.00p Automatic Execution
16:28:52 - 24-Mar-23
Buy* 500 465.00p Automatic Execution
16:28:52 - 24-Mar-23
Buy* 2,981 465.00p Automatic Execution
16:28:52 - 24-Mar-23

Share Price History for JPMorgan Japanese

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Japanese

UK dividends calendar - next 7 days

27th Jan 2023 15:48

Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

JPMorgan Japanese swings to investments loss but Japan outlook hopeful

14th Dec 2022 10:16

(Alliance News) - JPMorgan Japanese Investment Trust PLC on Wednesday said it swung to an annual loss on investments and net asset value was down, but it remained optimistic about long-term investment opportunities in Japanese markets. Read More

UK EARNINGS SUMMARY: Glantus, Cambria Africa revenue grows; SDX down

30th May 2022 17:26

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

JPMorgan Japanese Investment Trust swings to interim investment loss

19th May 2022 12:35

(Alliance News) - JPMorgan Japanese Investment Trust PLC on Thursday said it delivered a "disappointing" half-year performance as the company swung to an interim loss and underperformed its benchmark index. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered