Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	804.00p on 03-08-2026 at 07:47:06
Change	15.00p 1.9%
Buy	808.00p
Sell	799.00p

Last Trade:	Buy 500.00 at 804.5159p
Day's Volume:	14,944
Last Close:	789.00p
Open:	800.00p
ISIN:	GB0001740025

Day's Range	785.00p - 804.00p
52wk Range:	639.00p - 849.00p
Market Capitalisation:	£1.22b
VWAP:	799.74584p
Shares in Issue:	151.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Buy*	500	804.5159p	Ordinary	08:43:24 - 03-Aug-26
Sell*	35	797.00p	SI Trade	08:41:42 - 03-Aug-26
Unknown*	0	809.00p	SI Trade	08:40:53 - 03-Aug-26
Buy*	1,585	802.684p	Ordinary	08:38:34 - 03-Aug-26
Sell*	1	806.40p	Ordinary	08:31:12 - 03-Aug-26
Sell*	249	806.0509p	Ordinary	08:28:40 - 03-Aug-26
Buy*	1,461	808.1568p	Ordinary	08:28:38 - 03-Aug-26
Buy*	374	806.0549p	Ordinary	08:21:03 - 03-Aug-26
Buy*	750	804.00p	Automatic Execution	08:18:42 - 03-Aug-26
Buy*	750	802.00p	Automatic Execution	08:18:41 - 03-Aug-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	794.00	803.00	789.00	789.00	185,758
30th Jul 2026 (Thu)	767.00	794.00	763.00	789.00	239,544
29th Jul 2026 (Wed)	782.00	784.00	772.00	773.00	265,685
28th Jul 2026 (Tue)	785.00	785.00	772.00	777.00	312,180
27th Jul 2026 (Mon)	797.00	806.00	791.00	793.00	306,742
24th Jul 2026 (Fri)	788.00	792.00	783.00	792.00	337,139
23rd Jul 2026 (Thu)	788.00	795.00	784.00	784.00	183,424
22nd Jul 2026 (Wed)	793.00	795.00	783.00	791.00	363,131
21st Jul 2026 (Tue)	788.00	799.00	786.00	795.00	730,124
20th Jul 2026 (Mon)	784.00	791.00	780.00	785.00	186,937
17th Jul 2026 (Fri)	778.00	782.00	768.00	782.00	189,468
16th Jul 2026 (Thu)	806.00	806.00	792.00	806.00	164,297
15th Jul 2026 (Wed)	830.00	830.00	806.00	810.00	86,826
14th Jul 2026 (Tue)	815.00	825.00	812.00	821.00	284,640
13th Jul 2026 (Mon)	820.00	820.00	810.00	815.00	163,606
10th Jul 2026 (Fri)	823.00	824.00	812.00	821.00	168,190
9th Jul 2026 (Thu)	807.00	822.00	805.00	821.00	96,142
8th Jul 2026 (Wed)	808.00	808.00	785.00	806.00	326,466
7th Jul 2026 (Tue)	824.00	826.00	810.00	816.00	283,910
6th Jul 2026 (Mon)	827.00	838.00	826.00	838.00	128,853
3rd Jul 2026 (Fri)	827.00	827.00	819.00	822.00	49,126

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
31st Jul 2026 10:42 am	RNS	Net Asset Value(s)
30th Jul 2026 10:46 am	RNS	Net Asset Value(s)
29th Jul 2026 11:04 am	RNS	Net Asset Value(s)
28th Jul 2026 10:47 am	RNS	Net Asset Value(s)
27th Jul 2026 5:06 pm	RNS	Transaction in Own Shares
27th Jul 2026 11:03 am	RNS	Gearing Announcement
27th Jul 2026 10:04 am	RNS	Net Asset Value(s)
24th Jul 2026 4:49 pm	RNS	Transaction in Own Shares
24th Jul 2026 11:37 am	RNS	Net Asset Value(s)
23rd Jul 2026 4:47 pm	RNS	Transaction in Own Shares

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,871.17

Change3.12