Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ)

Price 558.00p on 12-07-2024 at 16:30:01
Change -1.00p -0.18%
Buy 558.00p
Sell 557.00p
Buy / Sell JFJ Shares
Last Trade: Unknown 5,000.00 at 558.00p
Day's Volume: 313,904
Last Close: 558.00p
Open: 559.00p
ISIN: GB0001740025
Day's Range 552.00p - 559.00p
52wk Range: 435.00p - 562.00p
Market Capitalisation: £806m
VWAP: 554.09252p
Shares in Issue: 145m

Recent Trades History JPMorgan Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 558.00p OTC Trade
16:09:46 - 12-Jul-24
Buy* 32,399 558.00p Suspected BUY Trade
15:35:23 - 12-Jul-24
Buy* 87 558.00p SI Trade
15:29:00 - 12-Jul-24
Sell* 1 557.00p SI Trade
15:22:30 - 12-Jul-24
Buy* 68 558.00p SI Trade
15:20:43 - 12-Jul-24
Sell* 1,900 557.4449p Ordinary
15:14:03 - 12-Jul-24
Sell* 750 557.4463p Ordinary
14:58:27 - 12-Jul-24
Sell* 800 557.44p Ordinary
14:55:36 - 12-Jul-24
Sell* 287 557.44p Ordinary
14:36:04 - 12-Jul-24
Buy* 14 558.00p Automatic Execution
14:24:50 - 12-Jul-24

Share Price History for JPMorgan Japanese

Time period:
Date Open High Low Close Volume

Share News for JPMorgan Japanese

EARNINGS AND TRADING: Lowland beats benchmark; EnQuest output in line

30th May 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Jan 2024 16:00

Read More

UK dividends calendar - next 7 days

14th Dec 2023 15:47

Read More

JPMorgan Japanese falls behind index after "disappointing" year

6th Dec 2023 09:45

(Alliance News) - JPMorgan Japanese Investment Trust PLC on Wednesday said that despite a "good year" for Japan's equities market and its net asset value increasing, it significantly underperformed against its benchmark. Read More

IN BRIEF: JPMorgan Japanese IT half-year net asset value rises

2nd Jun 2023 08:18

JPMorgan Japanese Investment Trust PLC - invests in Japanese companies "across the market cap spectrum" in high-growth industries - Net asset value per share as at March 31 stands at 505.8 pence, up 71% from 472.1p on September 30. NAV total return during the period is 8.5%, consistent with its Topix index, which also returns 8.5%. Total net assets amount to GBP776.9 million on march 31, up from GBP730.4 million on September 30. Looking ahead, says pent-up demand for consumer spending and accommodative monetary policy amid modest wage growth will likely result in reasonable economic growth in the near term for Japan. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered