| Price | 424.00p on 24-06-2022 at 16:30:02 |
|---|---|
| Change | 11.50p 2.79% |
| Buy | 428.50p |
| Sell | 428.00p |
| Buy / Sell JFJ Shares | |
| Last Trade: | Buy 27,171.00 at 428.107p |
| Day's Volume: | 200,609 |
| Last Close: | 424.00p |
| Open: | 416.50p |
| ISIN: | GB0001740025 |
| Day's Range | 416.50p - 430.00p |
| 52wk Range: | 408.50p - 732.00p |
| Market Capitalisation: | £661m |
| VWAP: | 426.42528p |
| Shares in Issue: | 156m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Japanese (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,171 | 428.107p | Suspected BUY Trade |
15:51:19 - 24-Jun-22 |
| Unknown* | 27,491 | 424.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 1,081 | 429.00p | Ordinary |
15:37:18 - 24-Jun-22 |
| Sell* | 16,020 | 424.00p | Uncrossing Trade |
15:35:00 - 24-Jun-22 |
| Sell* | 100 | 428.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 42 | 428.50p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 116 | 428.50p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 20 | 428.50p | Ordinary |
15:27:50 - 24-Jun-22 |
| Buy* | 84 | 428.50p | Automatic Execution |
15:27:46 - 24-Jun-22 |
| Sell* | 100 | 428.00p | Automatic Execution |
15:27:45 - 24-Jun-22 |
