WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts
18th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 803.00p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | -7.00p -0.86% |
| Buy | 802.00p |
| Sell | 799.00p |
| Last Trade: | Unknown 4,000.00 at 803.00p |
| Day's Volume: | 227,128 |
| Last Close: | 803.00p |
| Open: | 805.00p |
| ISIN: | GB0001740025 |
| Day's Range | 799.00p - 806.00p |
| 52wk Range: | 661.00p - 867.00p |
| Market Capitalisation: | £1.21b |
| VWAP: | 802.46675p |
| Shares in Issue: | 150.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 803.00p | OTC Trade |
17:08:10 - 21-Aug-26 |
| Unknown* | 75,000 | 803.00p | Negotiated Trade |
16:40:09 - 21-Aug-26 |
| Buy* | 49,312 | 803.00p | Suspected BUY Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 1,693 | 800.6477p | Ordinary |
16:23:12 - 21-Aug-26 |
| Buy* | 1,916 | 800.6492p | Ordinary |
16:17:05 - 21-Aug-26 |
| Buy* | 578 | 800.95p | Ordinary |
16:08:24 - 21-Aug-26 |
| Buy* | 3,636 | 800.859p | SI Trade |
15:59:09 - 21-Aug-26 |
| Buy* | 115 | 800.95p | Ordinary |
15:57:38 - 21-Aug-26 |
| Sell* | 2,000 | 800.24p | SI Trade |
15:57:03 - 21-Aug-26 |
| Buy* | 173 | 799.522p | Suspected BUY Trade |
15:36:55 - 21-Aug-26 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 5:13 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:02 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:04 am | RNS | Gearing Announcement |