Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ)

Price 490.00p on 28-11-2022 at 08:21:05
Change 0.00p 0%
Buy 491.50p
Sell 482.00p
Buy / Sell JFJ Shares
Last Trade: Buy 1.00 at 489.16p
Day's Volume: 17
Last Close: 490.00p
Open: 490.00p
ISIN: GB0001740025
Day's Range 490.00p - 490.00p
52wk Range: 408.50p - 694.00p
Market Capitalisation: £754m
VWAP: 488.06824p
Shares in Issue: 154m

Recent Trades History JPMorgan Japanese (JFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 489.16p Ordinary
08:04:12 - 28-Nov-22
Buy* 1 488.00p Ordinary
08:02:06 - 28-Nov-22
Buy* 1 488.00p Ordinary
08:02:04 - 28-Nov-22
Buy* 14 488.00p Ordinary
08:00:58 - 28-Nov-22

Share Price History for JPMorgan Japanese

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,451.83
Change-34.84

Login to your account

Forgot Password?

Not Registered