UK dividends calendar - next 7 days
27th Jan 2023 15:48
| Price | 467.00p on 24-03-2023 at 17:52:39 |
|---|---|
| Change | 3.50p 0.76% |
| Buy | 465.50p |
| Sell | 464.00p |
| Buy / Sell JFJ Shares | |
| Last Trade: | Unknown 5,031.00 at 467.00p |
| Day's Volume: | 372,816 |
| Last Close: | 467.00p |
| Open: | 458.00p |
| ISIN: | GB0001740025 |
| Day's Range | 458.00p - 467.00p |
| 52wk Range: | 408.50p - 526.00p |
| Market Capitalisation: | £718m |
| VWAP: | 464.53138p |
| Shares in Issue: | 154m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Japanese (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,031 | 467.00p | Ordinary Currency Conversion |
17:52:31 - 24-Mar-23 |
| Unknown* | 703 | 466.997p | Ordinary Currency Conversion OTC Trade |
17:47:41 - 24-Mar-23 |
| Buy* | 75,000 | 467.00p | Ordinary |
16:35:21 - 24-Mar-23 |
| Buy* | 95,199 | 467.00p | Suspected BUY Trade |
16:35:06 - 24-Mar-23 |
| Buy* | 74 | 465.00p | Automatic Execution |
16:29:04 - 24-Mar-23 |
| Buy* | 200 | 465.00p | Automatic Execution |
16:28:52 - 24-Mar-23 |
| Buy* | 307 | 465.00p | Automatic Execution |
16:28:52 - 24-Mar-23 |
| Buy* | 5 | 465.00p | Automatic Execution |
16:28:52 - 24-Mar-23 |
| Buy* | 500 | 465.00p | Automatic Execution |
16:28:52 - 24-Mar-23 |
| Buy* | 2,981 | 465.00p | Automatic Execution |
16:28:52 - 24-Mar-23 |