Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Price

Price 626.00p on 18-07-2025 at 18:50:07
Change -1.00p -0.16%
Buy 625.00p
Sell 624.00p
Buy / Sell JFJ Shares
Last Trade: Buy 50,000.00 at 626.00p
Day's Volume: 179,326
Last Close: 626.00p
Open: 629.00p
ISIN: GB0001740025
Day's Range 621.00p - 629.00p
52wk Range: 476.00p - 656.00p
Market Capitalisation: £1.02b
VWAP: 625.95286p
Shares in Issue: 162.70m

JPMorgan Japanese (JFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 626.00p Suspected BUY Trade
16:49:53 - 18-Jul-25
Sell* 184 626.00p Automatic Execution
16:38:25 - 18-Jul-25
Sell* 712 626.00p Automatic Execution
16:38:25 - 18-Jul-25
Sell* 100 626.00p Automatic Execution
16:38:25 - 18-Jul-25
Sell* 643 626.00p Automatic Execution
16:38:25 - 18-Jul-25
Sell* 812 626.00p Automatic Execution
16:38:25 - 18-Jul-25
Sell* 169 626.00p Automatic Execution
16:38:25 - 18-Jul-25
Sell* 643 626.00p Automatic Execution
16:38:25 - 18-Jul-25
Sell* 812 626.00p Automatic Execution
16:38:25 - 18-Jul-25
Sell* 100 626.00p Automatic Execution
16:35:26 - 18-Jul-25
See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 629.00 629.00 621.00 626.00 179,326
17th Jul 2025 (Thu) 627.00 627.00 620.00 627.00 261,400
16th Jul 2025 (Wed) 624.00 626.00 620.00 620.00 193,578
15th Jul 2025 (Tue) 630.00 632.00 624.00 624.00 317,209
14th Jul 2025 (Mon) 626.00 631.00 625.00 625.00 84,024
11th Jul 2025 (Fri) 628.00 629.00 624.00 625.00 167,167
10th Jul 2025 (Thu) 632.00 632.00 628.00 628.00 384,634
9th Jul 2025 (Wed) 629.00 632.00 629.00 629.00 321,719
8th Jul 2025 (Tue) 633.00 633.00 631.00 632.00 227,393
7th Jul 2025 (Mon) 640.00 640.00 631.00 632.00 263,696
4th Jul 2025 (Fri) 638.00 639.00 634.00 637.00 169,118
3rd Jul 2025 (Thu) 646.00 646.00 639.00 641.00 431,799
2nd Jul 2025 (Wed) 644.00 646.00 640.00 643.00 764,911
1st Jul 2025 (Tue) 654.00 654.00 645.00 647.00 246,745
30th Jun 2025 (Mon) 655.00 656.00 651.00 654.00 188,016
27th Jun 2025 (Fri) 640.00 655.00 640.00 655.00 184,612
26th Jun 2025 (Thu) 635.00 639.00 632.00 638.00 191,082
25th Jun 2025 (Wed) 631.00 633.00 629.00 633.00 171,742
24th Jun 2025 (Tue) 627.00 630.00 627.00 628.00 181,317
23rd Jun 2025 (Mon) 624.00 624.00 622.00 623.00 278,372
20th Jun 2025 (Fri) 629.00 632.00 623.00 623.00 838,928
19th Jun 2025 (Thu) 637.00 637.00 630.00 631.00 218,445
See more JPMorgan Japanese price history

JPMorgan Japanese (JFJ) Regulatory News

Date Source Headline
18th Jul 2025 5:21 pm RNS Transaction in Own Shares
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 5:30 pm RNS Transaction in Own Shares
17th Jul 2025 11:13 am RNS Net Asset Value(s)
17th Jul 2025 10:07 am RNS-R QuotedData's In The HotSeat
16th Jul 2025 10:59 am RNS Net Asset Value(s)
15th Jul 2025 11:36 am RNS Net Asset Value(s)
14th Jul 2025 11:59 am RNS Gearing Announcement
14th Jul 2025 10:47 am RNS Net Asset Value(s)
11th Jul 2025 10:59 am RNS Net Asset Value(s)
See more JPMorgan Japanese regulatory news

JPMorgan Japanese (JFJ) Share News

LONDON MARKET OPEN: Stocks back to green but trade war fears continue

8th Apr 2025 09:02

(Alliance News) - Stock prices in London opened... as market participants keep ears out for the latest trade negotiation news since the US' 'Liberation Day' tariff onslaught. Read More

UK dividends calendar - next 7 days

5th Feb 2025 14:18

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

JPMorgan Japanese outperforms benchmark; hails strong Japanese market

16th Dec 2024 13:37

(Alliance News) - JPMorgan Japanese Investment Trust PLC on Monday hiked its dividend after it "comfortably" outperformed its benchmark amid "strong run" for Japanese market. Read More

LONDON MARKET OPEN: Tepid US data and tech woe hit stocks

2nd Aug 2024 08:57

(Alliance News) - European equities traded lower on Friday morning, with poor US data and largely underwhelming tech earnings unnerving markets. Read More

See more JPMorgan Japanese news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered