| Price | 626.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -1.00p -0.16% |
| Buy | 625.00p |
| Sell | 624.00p |
| Buy / Sell JFJ Shares | |
| Last Trade: | Buy 50,000.00 at 626.00p |
| Day's Volume: | 179,326 |
| Last Close: | 626.00p |
| Open: | 629.00p |
| ISIN: | GB0001740025 |
| Day's Range | 621.00p - 629.00p |
| 52wk Range: | 476.00p - 656.00p |
| Market Capitalisation: | £1.02b |
| VWAP: | 625.95286p |
| Shares in Issue: | 162.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Japanese (JFJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 626.00p | Suspected BUY Trade |
16:49:53 - 18-Jul-25 |
| Sell* | 184 | 626.00p | Automatic Execution |
16:38:25 - 18-Jul-25 |
| Sell* | 712 | 626.00p | Automatic Execution |
16:38:25 - 18-Jul-25 |
| Sell* | 100 | 626.00p | Automatic Execution |
16:38:25 - 18-Jul-25 |
| Sell* | 643 | 626.00p | Automatic Execution |
16:38:25 - 18-Jul-25 |
| Sell* | 812 | 626.00p | Automatic Execution |
16:38:25 - 18-Jul-25 |
| Sell* | 169 | 626.00p | Automatic Execution |
16:38:25 - 18-Jul-25 |
| Sell* | 643 | 626.00p | Automatic Execution |
16:38:25 - 18-Jul-25 |
| Sell* | 812 | 626.00p | Automatic Execution |
16:38:25 - 18-Jul-25 |
| Sell* | 100 | 626.00p | Automatic Execution |
16:35:26 - 18-Jul-25 |
JPMorgan Japanese (JFJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 5:21 pm | RNS | Transaction in Own Shares |
| 18th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 5:30 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 11:13 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:07 am | RNS-R | QuotedData's In The HotSeat |
| 16th Jul 2025 10:59 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 11:59 am | RNS | Gearing Announcement |
| 14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:59 am | RNS | Net Asset Value(s) |
