Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	792.00p on 22-10-2026 at 18:35:11
Change	-15.00p -1.86%
Buy	791.00p
Sell	790.00p

Last Trade:	Unknown 8,323.00 at 792.00p
Day's Volume:	399,361
Last Close:	792.00p
Open:	804.00p
ISIN:	GB0001740025

Day's Range	785.00p - 804.00p
52wk Range:	683.00p - 867.00p
Market Capitalisation:	£1.17b
VWAP:	789.26299p
Shares in Issue:	148.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Unknown*	8,323	792.00p	OTC Trade	17:07:11 - 22-Oct-26
Unknown*	81,895	792.00p	Uncrossing Trade	16:35:04 - 22-Oct-26
Buy*	109	791.00p	Automatic Execution	16:27:02 - 22-Oct-26
Buy*	696	791.00p	Automatic Execution	16:27:02 - 22-Oct-26
Buy*	191	791.00p	Automatic Execution	16:27:02 - 22-Oct-26
Buy*	200	791.00p	Automatic Execution	16:27:02 - 22-Oct-26
Sell*	200	790.00p	Automatic Execution	16:25:37 - 22-Oct-26
Sell*	871	790.00p	Automatic Execution	16:25:37 - 22-Oct-26
Sell*	629	790.00p	Automatic Execution	16:25:37 - 22-Oct-26
Unknown*	871	790.00p	Automatic Execution	16:25:37 - 22-Oct-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	804.00	807.00	798.00	807.00	270,218
20th Oct 2026 (Tue)	801.00	805.00	792.00	804.00	253,602
19th Oct 2026 (Mon)	800.00	811.00	800.00	811.00	755,144
16th Oct 2026 (Fri)	810.00	817.00	804.00	810.00	347,525
15th Oct 2026 (Thu)	810.00	814.00	802.00	812.00	232,150
14th Oct 2026 (Wed)	834.00	834.00	826.00	829.00	473,569
13th Oct 2026 (Tue)	836.00	836.00	825.00	833.00	330,919
12th Oct 2026 (Mon)	830.00	830.00	826.00	829.00	80,421
9th Oct 2026 (Fri)	829.00	833.00	829.00	833.00	321,769
8th Oct 2026 (Thu)	832.00	832.00	826.00	830.00	244,630
7th Oct 2026 (Wed)	840.00	843.00	831.00	840.00	400,751
6th Oct 2026 (Tue)	845.00	851.00	843.00	848.00	429,999
5th Oct 2026 (Mon)	840.00	843.00	834.00	841.00	233,819
2nd Oct 2026 (Fri)	830.00	845.00	830.00	842.00	376,432
1st Oct 2026 (Thu)	827.00	834.00	821.00	827.00	338,722
30th Sep 2026 (Wed)	815.00	833.00	815.00	832.00	366,144
29th Sep 2026 (Tue)	810.00	817.00	808.00	816.00	334,313
28th Sep 2026 (Mon)	817.00	817.00	807.00	813.00	313,000
25th Sep 2026 (Fri)	810.00	819.00	810.00	818.00	315,444
24th Sep 2026 (Thu)	820.00	820.00	798.00	805.00	776,082
23rd Sep 2026 (Wed)	820.00	820.00	806.00	817.00	277,308
22nd Sep 2026 (Tue)	808.00	823.00	806.00	823.00	274,901

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
21st Oct 2026 5:07 pm	RNS	Transaction in Own Shares
21st Oct 2026 10:50 am	RNS	Net Asset Value(s)
20th Oct 2026 5:39 pm	RNS	Transaction in Own Shares
20th Oct 2026 10:50 am	RNS	Net Asset Value(s)
19th Oct 2026 5:16 pm	RNS	Transaction in Own Shares
19th Oct 2026 11:22 am	RNS	Gearing Announcement
19th Oct 2026 11:04 am	RNS	Net Asset Value(s)
16th Oct 2026 5:21 pm	RNS	Transaction in Own Shares
16th Oct 2026 10:25 am	RNS	Net Asset Value(s)
15th Oct 2026 11:09 am	RNS	Net Asset Value(s)

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85