Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	793.00p on 11-11-2026 at 19:05:11
Change	13.00p 1.67%
Buy	796.00p
Sell	793.00p

Last Trade:	Sell 18,450.00 at 793.00p
Day's Volume:	306,695
Last Close:	793.00p
Open:	782.00p
ISIN:	GB0001740025

Day's Range	782.00p - 797.00p
52wk Range:	683.00p - 867.00p
Market Capitalisation:	£1.16b
VWAP:	793.18806p
Shares in Issue:	146.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Sell*	18,450	793.00p	Uncrossing Trade	16:35:10 - 11-Nov-26
Buy*	125	795.0795p	Ordinary	16:27:56 - 11-Nov-26
Sell*	10	793.00p	Automatic Execution	16:26:09 - 11-Nov-26
Buy*	570	796.00p	Automatic Execution	16:12:39 - 11-Nov-26
Buy*	1,000	796.00p	Automatic Execution	16:12:39 - 11-Nov-26
Sell*	103	794.00p	Automatic Execution	16:12:27 - 11-Nov-26
Buy*	103	795.00p	Automatic Execution	16:12:27 - 11-Nov-26
Sell*	758	794.00p	Automatic Execution	16:12:27 - 11-Nov-26
Sell*	290	794.00p	Automatic Execution	16:10:53 - 11-Nov-26
Sell*	114	794.00p	Automatic Execution	16:10:34 - 11-Nov-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	782.00	797.00	782.00	793.00	306,695
10th Nov 2026 (Tue)	775.00	784.00	771.00	780.00	218,879
9th Nov 2026 (Mon)	755.00	773.00	755.00	770.00	224,218
6th Nov 2026 (Fri)	734.00	754.00	732.00	752.00	182,621
5th Nov 2026 (Thu)	791.00	791.00	757.00	762.00	206,335
4th Nov 2026 (Wed)	778.00	790.00	778.00	788.00	352,120
3rd Nov 2026 (Tue)	789.00	792.00	780.00	788.00	158,214
2nd Nov 2026 (Mon)	787.00	793.00	783.00	793.00	142,928
30th Oct 2026 (Fri)	799.00	799.00	787.00	788.00	227,612
29th Oct 2026 (Thu)	813.00	813.00	805.00	808.00	265,665
28th Oct 2026 (Wed)	806.00	809.00	804.00	808.00	266,017
27th Oct 2026 (Tue)	800.00	813.00	795.00	810.00	460,640
26th Oct 2026 (Mon)	795.00	799.00	793.00	798.00	657,764
23rd Oct 2026 (Fri)	795.00	795.00	787.00	789.00	191,450
22nd Oct 2026 (Thu)	804.00	804.00	785.00	792.00	399,361
21st Oct 2026 (Wed)	804.00	807.00	798.00	807.00	270,218
20th Oct 2026 (Tue)	801.00	805.00	792.00	804.00	253,602
19th Oct 2026 (Mon)	800.00	811.00	800.00	811.00	755,144
16th Oct 2026 (Fri)	810.00	817.00	804.00	810.00	347,525
15th Oct 2026 (Thu)	810.00	814.00	802.00	812.00	232,150
14th Oct 2026 (Wed)	834.00	834.00	826.00	829.00	473,569
13th Oct 2026 (Tue)	836.00	836.00	825.00	833.00	330,919
12th Oct 2026 (Mon)	830.00	830.00	826.00	829.00	80,421

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
10th Nov 2026 10:17 am	RNS	Net Asset Value(s)
9th Nov 2026 11:58 am	RNS	Gearing Announcement
9th Nov 2026 11:20 am	RNS	Net Asset Value(s)
6th Nov 2026 10:50 am	RNS	Net Asset Value(s)
5th Nov 2026 11:30 am	RNS	Net Asset Value(s)
4th Nov 2026 4:52 pm	RNS	Transaction in Own Shares
4th Nov 2026 11:26 am	RNS	Net Asset Value(s)
3rd Nov 2026 4:55 pm	RNS	Transaction in Own Shares
3rd Nov 2026 10:49 am	RNS	Net Asset Value(s)
2nd Nov 2026 5:05 pm	RNS	Transaction in Own Shares

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88