UK dividends calendar - next 7 days
29th Jan 2024 16:00
| Price | 503.00p on 19-04-2024 at 17:05:02 |
|---|---|
| Change | -8.00p -1.57% |
| Buy | 503.00p |
| Sell | 500.00p |
| Buy / Sell JFJ Shares | |
| Last Trade: | Unknown 2,532.00 at 503.00p |
| Day's Volume: | 177,197 |
| Last Close: | 503.00p |
| Open: | 508.00p |
| ISIN: | GB0001740025 |
| Day's Range | 499.00p - 508.00p |
| 52wk Range: | 435.00p - 553.00p |
| Market Capitalisation: | £734m |
| VWAP: | 501.64952p |
| Shares in Issue: | 146m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Japanese (JFJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,532 | 503.00p | OTC Trade |
17:04:50 - 19-Apr-24 |
| Unknown* | 2,000 | 503.00p | OTC Trade |
16:07:42 - 19-Apr-24 |
| Buy* | 4,635 | 503.00p | Suspected BUY Trade |
15:35:04 - 19-Apr-24 |
| Unknown* | 2,000 | 500.00p | OTC Trade |
15:28:30 - 19-Apr-24 |
| Sell* | 3,200 | 501.00p | Automatic Execution |
15:27:48 - 19-Apr-24 |
| Sell* | 586 | 501.00p | Automatic Execution |
15:27:48 - 19-Apr-24 |
| Sell* | 576 | 501.00p | Automatic Execution |
15:27:48 - 19-Apr-24 |
| Sell* | 2,338 | 501.00p | Automatic Execution |
15:27:48 - 19-Apr-24 |
| Buy* | 70 | 502.00p | Automatic Execution |
15:16:32 - 19-Apr-24 |
| Buy* | 75 | 502.00p | Automatic Execution |
15:16:32 - 19-Apr-24 |