Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Japanese (JFJ) Share Price

Intraday
Historical

Price	807.00p on 23-06-2026 at 14:46:35
Change	-27.00p -3.24%
Buy	807.00p
Sell	804.00p

Last Trade:	Sell 700.00 at 805.00p
Day's Volume:	98,603
Last Close:	834.00p
Open:	816.00p
ISIN:	GB0001740025

Day's Range	796.00p - 816.00p
52wk Range:	620.00p - 849.00p
Market Capitalisation:	£1.23b
VWAP:	802.41096p
Shares in Issue:	152.39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Japanese (JFJ) Latest Trades
Sell*	700	805.00p	Automatic Execution	15:31:31 - 23-Jun-26
Sell*	207	805.00p	Automatic Execution	15:31:31 - 23-Jun-26
Sell*	330	805.00p	Automatic Execution	15:31:31 - 23-Jun-26
Sell*	448	806.00p	Automatic Execution	15:31:31 - 23-Jun-26
Sell*	637	806.00p	Automatic Execution	15:31:31 - 23-Jun-26
Buy*	2	806.64p	Ordinary	15:11:30 - 23-Jun-26
Buy*	1,000	805.9937p	Ordinary	15:11:13 - 23-Jun-26
Sell*	109	804.8357p	Ordinary	15:09:32 - 23-Jun-26
Buy*	3,931	805.9798p	Ordinary	15:09:15 - 23-Jun-26
Buy*	573	805.00p	Automatic Execution	15:01:03 - 23-Jun-26

See more JPMorgan Japanese trades

JPMorgan Japanese (JFJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	834.00	838.00	829.00	834.00	275,382
19th Jun 2026 (Fri)	832.00	835.00	824.00	835.00	555,666
18th Jun 2026 (Thu)	816.00	835.00	814.00	835.00	326,865
17th Jun 2026 (Wed)	802.00	813.00	801.00	813.00	336,947
16th Jun 2026 (Tue)	790.00	802.00	789.00	800.00	532,126
15th Jun 2026 (Mon)	785.00	790.00	782.00	790.00	774,078
12th Jun 2026 (Fri)	770.00	773.00	763.00	773.00	1,735,885
11th Jun 2026 (Thu)	757.00	764.00	757.00	760.00	548,330
10th Jun 2026 (Wed)	758.00	765.00	747.00	760.00	495,448
9th Jun 2026 (Tue)	784.00	784.00	760.00	765.00	400,990
8th Jun 2026 (Mon)	785.00	786.00	773.00	785.00	249,362
5th Jun 2026 (Fri)	797.00	799.00	782.00	786.00	171,432
4th Jun 2026 (Thu)	797.00	799.00	788.00	796.00	217,425
3rd Jun 2026 (Wed)	801.00	810.00	793.00	805.00	216,090
2nd Jun 2026 (Tue)	795.00	805.00	794.00	803.00	251,986
1st Jun 2026 (Mon)	795.00	803.00	789.00	798.00	200,746
29th May 2026 (Fri)	802.00	807.00	799.00	803.00	306,872
28th May 2026 (Thu)	794.00	801.00	792.00	798.00	354,934
27th May 2026 (Wed)	799.00	804.00	793.00	800.00	348,168
26th May 2026 (Tue)	785.00	808.00	785.00	808.00	507,536
25th May 2026 (Mon)	782.00	782.00	782.00	782.00	0

See more JPMorgan Japanese price history

Date	Source	Headline
JPMorgan Japanese (JFJ) Regulatory News
22nd Jun 2026 11:00 am	RNS	Gearing Announcement
22nd Jun 2026 10:30 am	RNS	Net Asset Value(s)
22nd Jun 2026 10:09 am	RNS-R	Update note from QuotedData
19th Jun 2026 5:04 pm	RNS	Transaction in Own Shares
19th Jun 2026 11:03 am	RNS	Net Asset Value(s)
19th Jun 2026 9:42 am	RNS	Holding(s) in Company
18th Jun 2026 5:04 pm	RNS	Transaction in Own Shares
18th Jun 2026 10:26 am	RNS	Net Asset Value(s)
17th Jun 2026 4:57 pm	RNS	Transaction in Own Shares
17th Jun 2026 11:11 am	RNS	Net Asset Value(s)

See more JPMorgan Japanese regulatory news

FTSE 100 Latest

Value10,449.02

Change11.17