Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,225 818.00p OTC Trade
 17:24:20 - 13-Jul-26
Unknown* 5,300 815.00p OTC Trade
 17:07:34 - 13-Jul-26
Sell* 339 818.065p SI Trade
Suspected SELL Trade
 16:47:05 - 13-Jul-26
Sell* 650 815.00p Automatic Execution
 16:36:56 - 13-Jul-26
Sell* 9,189 815.00p Uncrossing Trade
 16:35:10 - 13-Jul-26
Sell* 454 816.3302p Ordinary
 16:27:04 - 13-Jul-26
Sell* 200 817.00p Automatic Execution
 16:25:21 - 13-Jul-26
Sell* 82 817.00p Automatic Execution
 16:25:21 - 13-Jul-26
Buy* 686 818.00p Automatic Execution
 16:25:21 - 13-Jul-26
Buy* 200 818.00p Automatic Execution
 16:25:21 - 13-Jul-26
Buy* 82 818.00p Automatic Execution
 16:25:21 - 13-Jul-26
Sell* 725 816.00p Automatic Execution
 16:25:21 - 13-Jul-26
Sell* 295 816.00p Automatic Execution
 16:25:21 - 13-Jul-26
Sell* 366 817.00p Automatic Execution
 16:24:30 - 13-Jul-26
Sell* 753 817.00p Automatic Execution
 16:24:30 - 13-Jul-26
Sell* 23 817.00p Automatic Execution
 16:24:30 - 13-Jul-26
Sell* 176 817.00p Automatic Execution
 16:24:30 - 13-Jul-26
Sell* 155 817.00p Automatic Execution
 16:24:30 - 13-Jul-26
Buy* 319 818.00p Automatic Execution
 16:24:26 - 13-Jul-26
Buy* 769 818.00p Automatic Execution
 16:24:26 - 13-Jul-26
Buy* 396 818.00p Automatic Execution
 16:24:26 - 13-Jul-26
Buy* 100 817.00p Automatic Execution
 16:24:26 - 13-Jul-26
Sell* 39 816.00p Automatic Execution
 16:24:26 - 13-Jul-26
Sell* 816 816.00p Automatic Execution
 16:24:26 - 13-Jul-26
Sell* 100 816.00p Automatic Execution
 16:24:26 - 13-Jul-26
Buy* 100 817.00p Automatic Execution
 16:23:44 - 13-Jul-26
Sell* 805 816.00p Automatic Execution
 16:23:44 - 13-Jul-26
Sell* 65 816.00p Automatic Execution
 16:23:44 - 13-Jul-26
Sell* 241 816.00p Automatic Execution
 16:23:44 - 13-Jul-26
Buy* 720 817.00p Automatic Execution
 16:23:39 - 13-Jul-26
Buy* 100 817.00p Automatic Execution
 16:23:39 - 13-Jul-26
Sell* 349 815.00p Automatic Execution
 16:23:39 - 13-Jul-26
Sell* 753 815.00p Automatic Execution
 16:23:39 - 13-Jul-26
Sell* 349 816.00p Automatic Execution
 16:23:32 - 13-Jul-26
Sell* 736 816.00p Automatic Execution
 16:23:32 - 13-Jul-26
Sell* 100 816.00p Automatic Execution
 16:23:32 - 13-Jul-26
Buy* 187 817.00p Automatic Execution
 16:23:28 - 13-Jul-26
Buy* 450 817.00p Automatic Execution
 16:23:28 - 13-Jul-26
Buy* 100 817.00p Automatic Execution
 16:23:28 - 13-Jul-26
Buy* 350 817.00p Automatic Execution
 16:23:28 - 13-Jul-26
Buy* 100 817.00p Automatic Execution
 16:23:28 - 13-Jul-26
Buy* 100 817.00p Automatic Execution
 16:23:28 - 13-Jul-26
Sell* 743 815.00p Automatic Execution
 16:23:28 - 13-Jul-26
Sell* 295 815.00p Automatic Execution
 16:23:28 - 13-Jul-26
Sell* 311 816.00p Automatic Execution
 16:23:25 - 13-Jul-26
Sell* 752 816.00p Automatic Execution
 16:23:25 - 13-Jul-26
Sell* 1 816.03p Ordinary
 16:22:16 - 13-Jul-26
Sell* 396 818.00p Automatic Execution
 16:15:23 - 13-Jul-26
Sell* 128 818.00p Automatic Execution
 16:15:23 - 13-Jul-26
Sell* 100 818.00p Automatic Execution
 16:15:23 - 13-Jul-26
Sell* 52 818.00p Automatic Execution
 16:15:23 - 13-Jul-26
Sell* 6 818.00p Automatic Execution
 16:15:13 - 13-Jul-26
Sell* 6 818.00p Automatic Execution
 16:15:13 - 13-Jul-26
Buy* 237 818.00p Automatic Execution
 16:10:53 - 13-Jul-26
Buy* 450 818.00p Automatic Execution
 16:10:53 - 13-Jul-26
Buy* 802 818.00p Automatic Execution
 16:10:53 - 13-Jul-26
Buy* 144 817.0053p Ordinary
 16:10:36 - 13-Jul-26
Buy* 703 817.00p Automatic Execution
 16:09:27 - 13-Jul-26
Buy* 451 817.00p Automatic Execution
 16:09:27 - 13-Jul-26
Buy* 100 817.00p Automatic Execution
 16:09:27 - 13-Jul-26
Sell* 76 816.00p Automatic Execution
 16:09:27 - 13-Jul-26
Sell* 290 816.00p Automatic Execution
 16:09:27 - 13-Jul-26
Sell* 396 817.00p Automatic Execution
 16:09:22 - 13-Jul-26
Sell* 270 817.00p Automatic Execution
 16:09:22 - 13-Jul-26
Sell* 705 817.00p Automatic Execution
 16:09:22 - 13-Jul-26
Sell* 770 816.00p Automatic Execution
 16:09:18 - 13-Jul-26
Sell* 54 816.00p Automatic Execution
 16:09:18 - 13-Jul-26
Sell* 274 818.00p Automatic Execution
 16:05:25 - 13-Jul-26
Sell* 339 818.00p Automatic Execution
 16:05:25 - 13-Jul-26
Sell* 450 818.00p Automatic Execution
 16:05:25 - 13-Jul-26
Buy* 51 819.00p Automatic Execution
 16:02:38 - 13-Jul-26
Buy* 27 819.00p Automatic Execution
 16:01:14 - 13-Jul-26
Buy* 118 819.00p Automatic Execution
 16:00:14 - 13-Jul-26
Buy* 1,205 818.00p Automatic Execution
 15:59:52 - 13-Jul-26
Buy* 1,400 818.00p Automatic Execution
 15:59:52 - 13-Jul-26
Buy* 2,559 818.00p Automatic Execution
 15:58:45 - 13-Jul-26
Sell* 2,434 817.2675p Ordinary
 15:58:44 - 13-Jul-26
Buy* 50 818.00p Automatic Execution
 15:57:33 - 13-Jul-26
Buy* 46 818.00p Automatic Execution
 15:56:06 - 13-Jul-26
Buy* 353 818.00p Automatic Execution
 15:52:30 - 13-Jul-26
Buy* 2,523 818.00p Automatic Execution
 15:52:30 - 13-Jul-26
Buy* 86 818.00p Automatic Execution
 15:52:30 - 13-Jul-26
Buy* 102 817.00p Automatic Execution
 15:42:13 - 13-Jul-26
Buy* 304 817.00p Automatic Execution
 15:42:13 - 13-Jul-26
Buy* 451 817.00p Automatic Execution
 15:42:13 - 13-Jul-26
Sell* 32 817.00p Automatic Execution
 15:41:56 - 13-Jul-26
Sell* 49 817.00p Automatic Execution
 15:41:56 - 13-Jul-26
Sell* 761 817.00p Automatic Execution
 15:41:56 - 13-Jul-26
Sell* 34 817.00p Automatic Execution
 15:41:56 - 13-Jul-26
Sell* 362 817.00p Automatic Execution
 15:41:56 - 13-Jul-26
Sell* 1,225 817.269p Negotiated Trade
 15:39:54 - 13-Jul-26
Buy* 450 817.00p Automatic Execution
 15:39:18 - 13-Jul-26
Unknown* 12 817.00p SI Trade
 15:37:24 - 13-Jul-26
Sell* 227 817.00p Automatic Execution
 15:36:12 - 13-Jul-26
Sell* 2,715 817.02p Ordinary
 15:34:20 - 13-Jul-26
Sell* 49 817.00p Automatic Execution
 15:31:59 - 13-Jul-26
Sell* 52 817.00p Automatic Execution
 15:31:59 - 13-Jul-26
Sell* 98 817.00p Automatic Execution
 15:31:59 - 13-Jul-26
Sell* 396 817.00p Automatic Execution
 15:31:59 - 13-Jul-26
Buy* 46 818.00p Automatic Execution
 15:31:13 - 13-Jul-26
Buy* 2,655 818.00p Automatic Execution
 15:29:18 - 13-Jul-26
Buy* 541 818.00p Automatic Execution
 15:29:17 - 13-Jul-26
Buy* 2,114 818.00p Automatic Execution
 15:29:17 - 13-Jul-26
Buy* 100 818.00p Automatic Execution
 15:29:17 - 13-Jul-26
Buy* 264 816.00p Automatic Execution
 15:24:26 - 13-Jul-26
Buy* 32 816.00p Automatic Execution
 15:24:26 - 13-Jul-26
Buy* 202 815.00p Automatic Execution
 15:22:59 - 13-Jul-26
Buy* 264 815.00p Automatic Execution
 15:22:59 - 13-Jul-26
Sell* 421 812.4923p Ordinary
 15:21:28 - 13-Jul-26
Buy* 800 814.00p Automatic Execution
 15:18:21 - 13-Jul-26
Buy* 396 814.00p Automatic Execution
 15:18:14 - 13-Jul-26
Sell* 18 813.00p Automatic Execution
 15:17:43 - 13-Jul-26
Sell* 400 813.00p Automatic Execution
 15:17:43 - 13-Jul-26
Sell* 26 815.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 26 815.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 12 815.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 128 815.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1 815.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2 815.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2 815.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2 815.04p Ordinary
 15:13:30 - 13-Jul-26
Sell* 1 815.7262p Ordinary
 15:13:30 - 13-Jul-26
Sell* 6,400 815.0892p Ordinary
 15:08:59 - 13-Jul-26
Sell* 14,338 813.047p Ordinary
 15:06:54 - 13-Jul-26
Sell* 52 816.00p Automatic Execution
 15:05:24 - 13-Jul-26
Sell* 19 816.00p Automatic Execution
 15:05:24 - 13-Jul-26
Sell* 345 816.00p Automatic Execution
 15:05:24 - 13-Jul-26
Buy* 52 817.00p Automatic Execution
 15:04:46 - 13-Jul-26
Sell* 2 816.00p Automatic Execution
 15:04:46 - 13-Jul-26
Sell* 3 816.00p Automatic Execution
 15:04:46 - 13-Jul-26
Sell* 451 816.00p Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 245 815.7262p Ordinary
 15:02:41 - 13-Jul-26
Unknown* 0 817.00p SI Trade
 15:00:27 - 13-Jul-26
Buy* 12 817.00p SI Trade
 14:57:05 - 13-Jul-26
Sell* 2,800 814.03p Ordinary
 14:49:04 - 13-Jul-26
Sell* 1,708 815.0922p Ordinary
 14:12:47 - 13-Jul-26
Sell* 361 815.096p Ordinary
 14:07:51 - 13-Jul-26
Unknown* 0 814.00p SI Trade
 14:05:17 - 13-Jul-26
Unknown* 0 817.00p SI Trade
 14:05:17 - 13-Jul-26
Unknown* 0 817.00p SI Trade
 13:59:01 - 13-Jul-26
Sell* 11 814.783p Ordinary
 13:57:16 - 13-Jul-26
Buy* 396 815.00p Automatic Execution
 13:49:13 - 13-Jul-26
Buy* 71 813.505p Ordinary
 13:47:16 - 13-Jul-26
Sell* 396 814.00p Automatic Execution
 13:31:27 - 13-Jul-26
Sell* 1 815.00p Automatic Execution
 13:11:35 - 13-Jul-26
Sell* 1 815.00p Automatic Execution
 13:11:35 - 13-Jul-26
Sell* 1 815.00p Automatic Execution
 13:11:35 - 13-Jul-26
Sell* 418 815.00p Automatic Execution
 13:11:35 - 13-Jul-26
Buy* 750 815.00p Automatic Execution
 13:11:35 - 13-Jul-26
Buy* 452 815.00p Automatic Execution
 13:11:35 - 13-Jul-26
Buy* 396 814.00p Automatic Execution
 13:08:40 - 13-Jul-26
Buy* 707 814.00p Automatic Execution
 13:08:40 - 13-Jul-26
Sell* 452 814.00p Automatic Execution
 13:08:09 - 13-Jul-26
Sell* 132 814.00p Automatic Execution
 13:08:09 - 13-Jul-26
Sell* 785 814.00p Automatic Execution
 13:08:09 - 13-Jul-26
Buy* 451 814.00p Automatic Execution
 13:03:03 - 13-Jul-26
Unknown* 0 812.00p SI Trade
 13:00:54 - 13-Jul-26
Sell* 495 812.04p Ordinary
 12:55:45 - 13-Jul-26
Buy* 2,500 814.3303p Ordinary
 12:53:45 - 13-Jul-26
Sell* 3,700 813.00p Ordinary
 12:53:45 - 13-Jul-26
Buy* 5,300 814.9999p Ordinary
 12:52:46 - 13-Jul-26
Buy* 1,114 814.3303p Ordinary
 12:48:40 - 13-Jul-26
Sell* 451 815.00p Automatic Execution
 12:47:49 - 13-Jul-26
Buy* 451 815.00p Automatic Execution
 12:47:49 - 13-Jul-26
Sell* 396 815.00p Automatic Execution
 12:47:17 - 13-Jul-26
Sell* 9 815.018p Ordinary
 12:16:32 - 13-Jul-26
Sell* 308 815.018p Ordinary
 12:11:56 - 13-Jul-26
Sell* 3,700 815.018p Ordinary
 11:58:05 - 13-Jul-26
Sell* 451 817.00p Automatic Execution
 11:24:47 - 13-Jul-26
Sell* 438 817.02p Ordinary
 11:22:02 - 13-Jul-26
Sell* 153 818.00p Automatic Execution
 11:02:26 - 13-Jul-26
Sell* 396 818.00p Automatic Execution
 11:02:26 - 13-Jul-26
Sell* 5,350 818.018p Ordinary
 11:02:25 - 13-Jul-26
Buy* 10 820.00p SI Trade
 11:01:21 - 13-Jul-26
Sell* 160 817.3581p Ordinary
 11:01:20 - 13-Jul-26
Buy* 600 819.00p Automatic Execution
 11:01:19 - 13-Jul-26
Buy* 687 818.00p Automatic Execution
 11:01:14 - 13-Jul-26
Buy* 396 818.00p Automatic Execution
 11:01:14 - 13-Jul-26
Buy* 274 817.00p Automatic Execution
 11:01:14 - 13-Jul-26
Buy* 177 817.00p Automatic Execution
 11:01:14 - 13-Jul-26
Buy* 700 816.3293p Ordinary
 10:56:23 - 13-Jul-26
Buy* 14 817.6626p Ordinary
 10:30:08 - 13-Jul-26
Buy* 1,300 815.9969p Ordinary
 10:14:55 - 13-Jul-26
Buy* 10,000 816.00p Ordinary
 10:04:31 - 13-Jul-26
Sell* 1,501 814.577p Ordinary
 09:56:23 - 13-Jul-26
Sell* 1,000 812.627p Ordinary
 09:28:09 - 13-Jul-26
Buy* 284 814.00p Automatic Execution
 09:21:35 - 13-Jul-26
Unknown* 0 811.00p SI Trade
 09:20:05 - 13-Jul-26
Sell* 816 812.00p Automatic Execution
 09:11:03 - 13-Jul-26
Sell* 387 812.00p Automatic Execution
 09:11:03 - 13-Jul-26
Sell* 104 813.00p Automatic Execution
 09:11:03 - 13-Jul-26
Sell* 452 813.00p Automatic Execution
 09:11:03 - 13-Jul-26
Buy* 122 813.00p Automatic Execution
 09:00:04 - 13-Jul-26
Buy* 387 812.00p Automatic Execution
 09:00:04 - 13-Jul-26
Buy* 91 812.00p Automatic Execution
 09:00:04 - 13-Jul-26
Buy* 690 811.00p Automatic Execution
 08:48:44 - 13-Jul-26
Sell* 200 809.7714p Ordinary
 08:45:07 - 13-Jul-26
Sell* 12 809.238p Ordinary
 08:41:11 - 13-Jul-26
Sell* 508 812.00p Automatic Execution
 08:34:55 - 13-Jul-26
Sell* 2,306 812.00p Automatic Execution
 08:34:55 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00