Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 803.00p OTC Trade
 17:08:10 - 21-Aug-26
Unknown* 75,000 803.00p Negotiated Trade
 16:40:09 - 21-Aug-26
Buy* 49,312 803.00p Suspected BUY Trade
 16:35:15 - 21-Aug-26
Buy* 1,693 800.6477p Ordinary
 16:23:12 - 21-Aug-26
Buy* 1,916 800.6492p Ordinary
 16:17:05 - 21-Aug-26
Buy* 578 800.95p Ordinary
 16:08:24 - 21-Aug-26
Buy* 3,636 800.859p SI Trade
 15:59:09 - 21-Aug-26
Buy* 115 800.95p Ordinary
 15:57:38 - 21-Aug-26
Sell* 2,000 800.24p SI Trade
 15:57:03 - 21-Aug-26
Buy* 173 799.522p Suspected BUY Trade
 15:36:55 - 21-Aug-26
Buy* 1,145 799.729p SI Trade
 15:25:01 - 21-Aug-26
Buy* 5,351 802.08p SI Trade
 15:14:11 - 21-Aug-26
Buy* 1 803.50p Ordinary
 15:12:35 - 21-Aug-26
Sell* 3 800.00p Negotiated Trade
 15:12:35 - 21-Aug-26
Unknown* 0 805.00p SI Trade
 15:03:15 - 21-Aug-26
Sell* 2,000 800.65p SI Trade
 14:59:41 - 21-Aug-26
Buy* 50 800.95p Ordinary
 14:58:53 - 21-Aug-26
Unknown* 0 805.00p SI Trade
 14:48:48 - 21-Aug-26
Buy* 5 805.00p SI Trade
 14:48:33 - 21-Aug-26
Unknown* 0 805.00p SI Trade
 14:48:25 - 21-Aug-26
Unknown* 0 805.00p SI Trade
 14:48:25 - 21-Aug-26
Buy* 1 805.00p SI Trade
 14:48:25 - 21-Aug-26
Unknown* 0 805.00p SI Trade
 14:48:25 - 21-Aug-26
Unknown* 0 801.00p SI Trade
 14:41:27 - 21-Aug-26
Unknown* 0 801.00p SI Trade
 14:41:27 - 21-Aug-26
Sell* 123 799.00p Automatic Execution
 14:37:03 - 21-Aug-26
Sell* 225 799.00p Automatic Execution
 14:37:03 - 21-Aug-26
Buy* 11,500 800.8336p Ordinary
 14:36:01 - 21-Aug-26
Unknown* 0 804.00p SI Trade
 14:30:40 - 21-Aug-26
Buy* 743 802.328p Suspected BUY Trade
 14:17:47 - 21-Aug-26
Sell* 94 801.1398p Ordinary
 14:12:39 - 21-Aug-26
Sell* 122 802.00p Automatic Execution
 14:11:09 - 21-Aug-26
Unknown* 0 805.00p SI Trade
 14:10:17 - 21-Aug-26
Buy* 3,654 804.6672p Ordinary
 14:05:44 - 21-Aug-26
Sell* 462 803.40p Ordinary
 13:56:21 - 21-Aug-26
Buy* 3,302 804.061p SI Trade
 13:47:40 - 21-Aug-26
Sell* 1,000 802.7649p Ordinary
 13:47:04 - 21-Aug-26
Sell* 740 804.877p SI Trade
 13:12:04 - 21-Aug-26
Sell* 48 804.00p Automatic Execution
 12:56:14 - 21-Aug-26
Sell* 24 804.00p Automatic Execution
 12:56:14 - 21-Aug-26
Sell* 1,371 804.00p Automatic Execution
 12:54:03 - 21-Aug-26
Sell* 337 805.00p Automatic Execution
 12:54:02 - 21-Aug-26
Sell* 11 805.05p Ordinary
 12:52:13 - 21-Aug-26
Sell* 1,384 805.00p Ordinary
 12:50:48 - 21-Aug-26
Buy* 44 806.00p Automatic Execution
 12:40:24 - 21-Aug-26
Buy* 468 806.00p Automatic Execution
 12:40:24 - 21-Aug-26
Sell* 1,800 802.48p Ordinary
 12:07:29 - 21-Aug-26
Sell* 2,500 802.4483p Ordinary
 12:01:53 - 21-Aug-26
Sell* 1,452 802.4287p Ordinary
 11:44:24 - 21-Aug-26
Sell* 19,729 801.00p SI Trade
 11:36:45 - 21-Aug-26
Sell* 6,182 801.48p Ordinary
 11:31:20 - 21-Aug-26
Sell* 137 802.40p Negotiated Trade
 11:28:52 - 21-Aug-26
Sell* 137 802.40p Ordinary
 11:28:52 - 21-Aug-26
Buy* 32 803.526p Ordinary
 11:21:24 - 21-Aug-26
Sell* 1,507 801.8557p Ordinary
 11:19:29 - 21-Aug-26
Sell* 14 799.00p SI Trade
 10:50:34 - 21-Aug-26
Sell* 8,500 800.0467p Ordinary
 10:45:41 - 21-Aug-26
Buy* 14 803.60p Ordinary
 10:43:54 - 21-Aug-26
Sell* 341 801.40p Ordinary
 10:42:39 - 21-Aug-26
Buy* 446 801.7791p Ordinary
 10:38:39 - 21-Aug-26
Buy* 373 802.60p Ordinary
 10:25:13 - 21-Aug-26
Buy* 1 803.00p SI Trade
 10:15:00 - 21-Aug-26
Sell* 668 801.00p Automatic Execution
 10:15:00 - 21-Aug-26
Sell* 204 802.00p Automatic Execution
 10:10:09 - 21-Aug-26
Buy* 1 807.00p SI Trade
 10:10:03 - 21-Aug-26
Buy* 700 803.7816p Ordinary
 10:06:18 - 21-Aug-26
Buy* 700 803.776p Ordinary
 10:06:14 - 21-Aug-26
Sell* 4,000 802.0417p Ordinary
 10:02:31 - 21-Aug-26
Buy* 2 806.00p SI Trade
 09:26:50 - 21-Aug-26
Buy* 1 804.00p SI Trade
 09:25:23 - 21-Aug-26
Unknown* 0 804.00p SI Trade
 09:09:35 - 21-Aug-26
Buy* 15 809.00p SI Trade
 09:01:56 - 21-Aug-26
Unknown* 137 805.50p SI Trade
 09:00:34 - 21-Aug-26
Buy* 900 803.00p Automatic Execution
 08:56:03 - 21-Aug-26
Sell* 689 805.00p Automatic Execution
 08:56:03 - 21-Aug-26
Sell* 209 801.407p Ordinary
 08:32:05 - 21-Aug-26
Sell* 1 800.7701p Ordinary
 08:31:08 - 21-Aug-26
Sell* 61 801.90p Ordinary
 08:19:33 - 21-Aug-26
Unknown* 0 810.00p SI Trade
 08:04:39 - 21-Aug-26
Unknown* 0 810.00p SI Trade
 08:04:39 - 21-Aug-26
Buy* 1 810.00p SI Trade
 08:04:39 - 21-Aug-26
Unknown* 0 810.00p SI Trade
 08:04:39 - 21-Aug-26
Sell* 8 796.00p SI Trade
 08:04:39 - 21-Aug-26
Buy* 6 810.00p SI Trade
 08:04:39 - 21-Aug-26
Unknown* 0 810.00p SI Trade
 08:04:39 - 21-Aug-26
Sell* 671 799.20p Negotiated Trade
 08:01:04 - 21-Aug-26
Buy* 2,358 807.907p Suspected BUY Trade
 08:00:19 - 21-Aug-26
Buy* 685 802.156p SI Trade
Negotiated Trade
 16:47:05 - 20-Aug-26
Buy* 20,000 810.00p Ordinary
 16:40:45 - 20-Aug-26
Unknown* 100,000 810.00p Negotiated Trade
 16:40:38 - 20-Aug-26
Buy* 51,345 810.00p Suspected BUY Trade
 16:35:04 - 20-Aug-26
Sell* 88 805.00p Automatic Execution
 16:28:20 - 20-Aug-26
Sell* 95 806.00p Automatic Execution
 16:23:42 - 20-Aug-26
Sell* 398 806.00p Automatic Execution
 16:23:42 - 20-Aug-26
Sell* 98 807.00p Automatic Execution
 16:20:33 - 20-Aug-26
Sell* 4,602 807.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 398 807.00p Automatic Execution
 16:20:16 - 20-Aug-26
Buy* 1 807.00p SI Trade
 16:20:04 - 20-Aug-26
Buy* 486 806.4733p Ordinary
 16:18:42 - 20-Aug-26
Sell* 1,800 805.20p Ordinary
 16:18:02 - 20-Aug-26
Sell* 6,810 805.2201p Ordinary
 16:17:49 - 20-Aug-26
Sell* 398 806.00p Automatic Execution
 16:10:52 - 20-Aug-26
Buy* 2,700 807.19p Ordinary
 16:00:03 - 20-Aug-26
Sell* 1 804.40p Ordinary
 15:55:15 - 20-Aug-26
Sell* 260 804.70p Ordinary
 15:39:18 - 20-Aug-26
Buy* 290 805.00p Automatic Execution
 15:39:13 - 20-Aug-26
Buy* 1,243 805.00p Ordinary
 15:37:05 - 20-Aug-26
Sell* 182 804.00p Automatic Execution
 15:36:46 - 20-Aug-26
Sell* 455 804.00p Automatic Execution
 15:35:22 - 20-Aug-26
Buy* 172 805.00p Automatic Execution
 15:23:59 - 20-Aug-26
Buy* 2,460 804.0421p Ordinary
 15:22:23 - 20-Aug-26
Buy* 398 804.00p Automatic Execution
 15:20:35 - 20-Aug-26
Buy* 2 804.352p Ordinary
 15:20:03 - 20-Aug-26
Unknown* 0 805.00p SI Trade
 15:20:02 - 20-Aug-26
Buy* 2 804.892p Ordinary
 15:18:23 - 20-Aug-26
Buy* 248 804.4753p Ordinary
 15:18:01 - 20-Aug-26
Sell* 100 804.00p Automatic Execution
 15:16:01 - 20-Aug-26
Buy* 4 805.97p Ordinary
 15:13:17 - 20-Aug-26
Buy* 1,500 804.0279p Ordinary
 15:09:34 - 20-Aug-26
Buy* 348 804.00p Automatic Execution
 15:06:42 - 20-Aug-26
Buy* 302 804.00p Automatic Execution
 15:06:42 - 20-Aug-26
Buy* 398 804.00p Automatic Execution
 15:06:42 - 20-Aug-26
Buy* 4,755 802.5319p Ordinary
 15:06:33 - 20-Aug-26
Sell* 322 803.00p Automatic Execution
 15:02:58 - 20-Aug-26
Sell* 130 804.00p Automatic Execution
 15:02:58 - 20-Aug-26
Sell* 398 804.00p Automatic Execution
 15:02:58 - 20-Aug-26
Sell* 2 805.00p Automatic Execution
 15:02:58 - 20-Aug-26
Sell* 3 805.00p Automatic Execution
 15:02:58 - 20-Aug-26
Sell* 2 805.00p Automatic Execution
 15:02:58 - 20-Aug-26
Sell* 662 805.338p SI Trade
 15:02:51 - 20-Aug-26
Buy* 398 804.00p Automatic Execution
 15:00:23 - 20-Aug-26
Sell* 658 803.00p Automatic Execution
 15:00:03 - 20-Aug-26
Unknown* 0 805.00p SI Trade
 14:55:49 - 20-Aug-26
Sell* 6 804.00p Automatic Execution
 14:53:33 - 20-Aug-26
Buy* 8 805.00p Automatic Execution
 14:50:46 - 20-Aug-26
Sell* 245 805.00p Automatic Execution
 14:45:50 - 20-Aug-26
Sell* 353 805.00p Automatic Execution
 14:45:50 - 20-Aug-26
Sell* 455 805.00p Automatic Execution
 14:45:50 - 20-Aug-26
Buy* 3 808.00p SI Trade
 14:39:47 - 20-Aug-26
Sell* 277 806.168p Negotiated Trade
 14:37:32 - 20-Aug-26
Buy* 392 806.00p Automatic Execution
 14:37:32 - 20-Aug-26
Buy* 136 806.00p Automatic Execution
 14:37:32 - 20-Aug-26
Buy* 498 806.00p Automatic Execution
 14:37:32 - 20-Aug-26
Buy* 1,200 803.5195p Ordinary
 14:34:40 - 20-Aug-26
Sell* 399 804.00p Automatic Execution
 14:31:12 - 20-Aug-26
Buy* 390 804.00p Automatic Execution
 14:31:12 - 20-Aug-26
Buy* 43 804.00p Automatic Execution
 14:31:12 - 20-Aug-26
Buy* 665 804.00p Automatic Execution
 14:31:12 - 20-Aug-26
Unknown* 3 802.50p SI Trade
 14:27:30 - 20-Aug-26
Buy* 505 803.2229p Ordinary
 14:26:03 - 20-Aug-26
Sell* 1 800.60p Negotiated Trade
 14:09:54 - 20-Aug-26
Buy* 231 799.00p Automatic Execution
 13:44:31 - 20-Aug-26
Sell* 121 799.00p Automatic Execution
 13:44:31 - 20-Aug-26
Sell* 398 799.00p Automatic Execution
 13:44:31 - 20-Aug-26
Buy* 398 800.00p Automatic Execution
 13:43:43 - 20-Aug-26
Buy* 400 799.00p Automatic Execution
 13:40:57 - 20-Aug-26
Buy* 3,657 798.2243p Ordinary
 13:40:20 - 20-Aug-26
Buy* 49 798.30p Ordinary
 13:38:29 - 20-Aug-26
Sell* 312 798.00p Automatic Execution
 13:38:29 - 20-Aug-26
Buy* 1,250 797.00p Automatic Execution
 13:38:29 - 20-Aug-26
Sell* 750 797.00p Automatic Execution
 13:38:29 - 20-Aug-26
Buy* 85 798.95p Ordinary
 13:35:00 - 20-Aug-26
Buy* 500 798.95p Ordinary
 13:35:00 - 20-Aug-26
Sell* 332 799.00p Automatic Execution
 13:34:59 - 20-Aug-26
Unknown* 0 803.00p SI Trade
 13:33:17 - 20-Aug-26
Buy* 196 801.7024p Ordinary
 13:31:25 - 20-Aug-26
Sell* 3 800.00p Automatic Execution
 13:31:24 - 20-Aug-26
Buy* 4,033 798.00p Automatic Execution
 13:31:24 - 20-Aug-26
Sell* 625 798.00p Automatic Execution
 13:31:24 - 20-Aug-26
Sell* 1,000 798.00p Automatic Execution
 13:31:24 - 20-Aug-26
Sell* 750 800.00p Automatic Execution
 13:30:59 - 20-Aug-26
Sell* 750 800.00p Automatic Execution
 13:30:59 - 20-Aug-26
Sell* 150 800.00p Automatic Execution
 13:30:59 - 20-Aug-26
Sell* 16 801.00p Automatic Execution
 13:30:08 - 20-Aug-26
Sell* 4 801.00p Automatic Execution
 13:30:08 - 20-Aug-26
Sell* 3 801.00p Automatic Execution
 13:30:08 - 20-Aug-26
Sell* 158 802.00p Automatic Execution
 13:29:58 - 20-Aug-26
Sell* 249 802.458p Ordinary
 13:18:36 - 20-Aug-26
Sell* 750 802.00p Automatic Execution
 13:10:01 - 20-Aug-26
Sell* 184 802.00p Automatic Execution
 13:10:01 - 20-Aug-26
Buy* 2,300 804.517p Ordinary
 13:00:02 - 20-Aug-26
Buy* 306 804.00p Automatic Execution
 12:55:12 - 20-Aug-26
Sell* 568 803.00p Automatic Execution
 12:55:12 - 20-Aug-26
Unknown* 10,000 806.50p Ordinary
 12:44:28 - 20-Aug-26
Buy* 490 807.213p Ordinary
 12:25:21 - 20-Aug-26
Buy* 398 806.00p Automatic Execution
 12:20:14 - 20-Aug-26
Sell* 58 806.00p Automatic Execution
 12:20:14 - 20-Aug-26
Sell* 595 806.00p Automatic Execution
 12:20:14 - 20-Aug-26
Buy* 8 808.00p Automatic Execution
 12:20:14 - 20-Aug-26
Sell* 415 807.00p Automatic Execution
 12:20:14 - 20-Aug-26
Sell* 4,000 807.20p Ordinary
 12:02:53 - 20-Aug-26
Sell* 348 808.00p Automatic Execution
 12:00:20 - 20-Aug-26
Buy* 398 809.00p Automatic Execution
 12:00:03 - 20-Aug-26
Sell* 620 808.00p Automatic Execution
 11:54:05 - 20-Aug-26
Sell* 4 808.00p Automatic Execution
 11:54:05 - 20-Aug-26
Sell* 4 808.00p Automatic Execution
 11:54:05 - 20-Aug-26
Buy* 398 809.00p Automatic Execution
 11:53:01 - 20-Aug-26
Buy* 750 809.00p Automatic Execution
 11:53:01 - 20-Aug-26
Buy* 4,233 808.741p Ordinary
 11:51:37 - 20-Aug-26
Buy* 847 808.479p SI Trade
 11:50:04 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40