Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298 804.2552p Ordinary
 09:39:33 - 03-Aug-26
Buy* 6 806.00p SI Trade
 09:34:31 - 03-Aug-26
Buy* 48 806.00p Automatic Execution
 09:31:05 - 03-Aug-26
Unknown* 0 806.00p SI Trade
 09:30:57 - 03-Aug-26
Buy* 412 805.00p Automatic Execution
 09:15:23 - 03-Aug-26
Buy* 144 805.00p Automatic Execution
 09:15:23 - 03-Aug-26
Buy* 1,975 804.901p SI Trade
 09:13:47 - 03-Aug-26
Buy* 246 804.3584p Ordinary
 09:13:19 - 03-Aug-26
Buy* 1,963 805.655p Ordinary
 09:02:47 - 03-Aug-26
Buy* 400 802.157p Ordinary
 09:00:59 - 03-Aug-26
Buy* 3,071 809.7799p Ordinary
 08:56:09 - 03-Aug-26
Buy* 500 804.5159p Ordinary
 08:43:24 - 03-Aug-26
Sell* 35 797.00p SI Trade
 08:41:42 - 03-Aug-26
Unknown* 0 809.00p SI Trade
 08:40:53 - 03-Aug-26
Buy* 1,585 802.684p Ordinary
 08:38:34 - 03-Aug-26
Sell* 1 806.40p Ordinary
 08:31:12 - 03-Aug-26
Sell* 249 806.0509p Ordinary
 08:28:40 - 03-Aug-26
Buy* 1,461 808.1568p Ordinary
 08:28:38 - 03-Aug-26
Buy* 374 806.0549p Ordinary
 08:21:03 - 03-Aug-26
Buy* 750 804.00p Automatic Execution
 08:18:42 - 03-Aug-26
Buy* 750 802.00p Automatic Execution
 08:18:41 - 03-Aug-26
Buy* 739 800.00p Automatic Execution
 08:14:26 - 03-Aug-26
Buy* 96 795.1978p Ordinary
 08:14:16 - 03-Aug-26
Sell* 747 797.00p Automatic Execution
 08:14:15 - 03-Aug-26
Buy* 691 794.7715p Ordinary
 08:09:18 - 03-Aug-26
Buy* 8 799.00p SI Trade
 08:02:55 - 03-Aug-26
Unknown* 0 799.00p SI Trade
 08:02:54 - 03-Aug-26
Sell* 6 785.00p SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 799.00p SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 799.00p SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 799.00p SI Trade
 08:02:54 - 03-Aug-26
Sell* 24 785.00p SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 799.00p SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 799.00p SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 799.00p SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 799.00p SI Trade
 08:02:54 - 03-Aug-26
Sell* 536 785.00p Automatic Execution
 08:02:53 - 03-Aug-26
Buy* 5,724 798.486p Ordinary
 08:00:34 - 03-Aug-26
Buy* 74 796.29p Ordinary
 08:00:19 - 03-Aug-26
Buy* 11 797.664p Ordinary
 08:00:18 - 03-Aug-26
Sell* 568 788.344p Ordinary
 08:00:18 - 03-Aug-26
Buy* 15 800.00p Suspected BUY Trade
 08:00:17 - 03-Aug-26
Buy* 356 802.064p SI Trade
Negotiated Trade
 16:47:02 - 31-Jul-26
Sell* 12,029 789.00p Uncrossing Trade
 16:35:13 - 31-Jul-26
Buy* 9,794 789.00p Automatic Execution
 16:27:40 - 31-Jul-26
Sell* 206 789.00p Automatic Execution
 16:27:40 - 31-Jul-26
Sell* 7 789.00p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 71 789.00p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 71 789.00p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 72 789.00p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 269 789.00p Automatic Execution
 16:26:22 - 31-Jul-26
Buy* 130 790.00p Automatic Execution
 16:26:22 - 31-Jul-26
Buy* 410 790.00p Automatic Execution
 16:26:22 - 31-Jul-26
Sell* 683 789.00p Automatic Execution
 16:26:22 - 31-Jul-26
Sell* 200 789.00p Automatic Execution
 16:26:19 - 31-Jul-26
Sell* 675 789.00p Automatic Execution
 16:26:19 - 31-Jul-26
Buy* 3,990 792.8783p Ordinary
 16:10:41 - 31-Jul-26
Sell* 55 792.00p Automatic Execution
 16:09:15 - 31-Jul-26
Sell* 185 792.00p Automatic Execution
 16:02:23 - 31-Jul-26
Sell* 346 792.00p Automatic Execution
 16:02:23 - 31-Jul-26
Sell* 71 792.00p Automatic Execution
 16:02:23 - 31-Jul-26
Sell* 800 792.00p Automatic Execution
 16:02:23 - 31-Jul-26
Buy* 134 794.00p Automatic Execution
 16:01:48 - 31-Jul-26
Buy* 626 793.325p SI Trade
 15:53:45 - 31-Jul-26
Buy* 108 792.8365p Ordinary
 15:49:40 - 31-Jul-26
Buy* 5,481 791.8328p Ordinary
 15:46:16 - 31-Jul-26
Buy* 8,000 791.8328p Ordinary
 15:45:10 - 31-Jul-26
Buy* 196 792.00p Automatic Execution
 15:27:36 - 31-Jul-26
Buy* 594 792.00p Automatic Execution
 15:27:36 - 31-Jul-26
Unknown* 0 792.00p SI Trade
 15:27:27 - 31-Jul-26
Unknown* 0 792.00p SI Trade
 15:27:27 - 31-Jul-26
Buy* 150 789.00p Automatic Execution
 15:17:27 - 31-Jul-26
Buy* 260 789.00p Automatic Execution
 15:17:27 - 31-Jul-26
Buy* 840 789.00p Automatic Execution
 15:17:27 - 31-Jul-26
Buy* 122 787.8328p Ordinary
 15:15:14 - 31-Jul-26
Sell* 178 789.00p Automatic Execution
 15:12:43 - 31-Jul-26
Sell* 750 789.00p Automatic Execution
 15:12:43 - 31-Jul-26
Sell* 750 790.00p Automatic Execution
 15:07:38 - 31-Jul-26
Sell* 795 792.00p Automatic Execution
 14:52:23 - 31-Jul-26
Sell* 51 794.00p Automatic Execution
 14:46:28 - 31-Jul-26
Sell* 161 794.00p Automatic Execution
 14:46:28 - 31-Jul-26
Sell* 232 794.00p Automatic Execution
 14:46:28 - 31-Jul-26
Sell* 798 795.00p Automatic Execution
 14:42:52 - 31-Jul-26
Sell* 234 796.00p Automatic Execution
 14:42:25 - 31-Jul-26
Sell* 781 796.00p Automatic Execution
 14:42:25 - 31-Jul-26
Sell* 876 798.00p Automatic Execution
 14:40:04 - 31-Jul-26
Sell* 235 800.00p Automatic Execution
 14:38:22 - 31-Jul-26
Sell* 138 800.00p Automatic Execution
 14:38:22 - 31-Jul-26
Sell* 762 800.00p Automatic Execution
 14:38:22 - 31-Jul-26
Sell* 218 802.00p Automatic Execution
 14:36:14 - 31-Jul-26
Sell* 210 801.00p Automatic Execution
 14:35:01 - 31-Jul-26
Sell* 356 802.00p Automatic Execution
 14:35:01 - 31-Jul-26
Sell* 773 802.00p Automatic Execution
 14:35:01 - 31-Jul-26
Sell* 210 802.00p Automatic Execution
 14:35:01 - 31-Jul-26
Sell* 410 802.00p Automatic Execution
 14:35:01 - 31-Jul-26
Buy* 822 803.00p Automatic Execution
 14:33:08 - 31-Jul-26
Sell* 3,071 800.90p SI Trade
 14:30:11 - 31-Jul-26
Buy* 709 801.00p Automatic Execution
 14:22:14 - 31-Jul-26
Buy* 1,026 800.00p Automatic Execution
 14:11:23 - 31-Jul-26
Buy* 344 800.00p Automatic Execution
 14:11:23 - 31-Jul-26
Buy* 272 799.383p Ordinary
 14:08:37 - 31-Jul-26
Unknown* 0 800.00p SI Trade
 14:07:24 - 31-Jul-26
Buy* 2 799.752p Ordinary
 13:52:41 - 31-Jul-26
Sell* 10,052 798.00p Ordinary
 13:39:25 - 31-Jul-26
Buy* 230 799.386p Ordinary
 13:36:41 - 31-Jul-26
Buy* 410 799.00p Automatic Execution
 13:23:49 - 31-Jul-26
Sell* 25 798.00p Automatic Execution
 13:23:49 - 31-Jul-26
Sell* 719 798.00p Automatic Execution
 13:23:49 - 31-Jul-26
Sell* 168 798.00p Automatic Execution
 13:23:49 - 31-Jul-26
Sell* 654 800.00p Automatic Execution
 13:18:37 - 31-Jul-26
Sell* 138 800.00p Automatic Execution
 13:18:37 - 31-Jul-26
Sell* 400 800.00p Automatic Execution
 13:18:37 - 31-Jul-26
Sell* 679 801.00p Automatic Execution
 13:10:23 - 31-Jul-26
Sell* 300 801.00p Automatic Execution
 13:10:23 - 31-Jul-26
Buy* 2,399 802.8297p Ordinary
 12:59:15 - 31-Jul-26
Buy* 1,400 802.859p Ordinary
 12:47:57 - 31-Jul-26
Sell* 152 801.3722p Ordinary
 12:15:29 - 31-Jul-26
Buy* 835 801.826p SI Trade
 12:15:16 - 31-Jul-26
Sell* 58 800.00p SI Trade
 12:15:01 - 31-Jul-26
Buy* 189 802.6513p Ordinary
 12:14:15 - 31-Jul-26
Buy* 189 802.449p Ordinary
 12:11:41 - 31-Jul-26
Sell* 1,000 801.3863p Ordinary
 12:08:25 - 31-Jul-26
Sell* 109 802.00p Automatic Execution
 12:05:43 - 31-Jul-26
Sell* 697 802.00p Automatic Execution
 12:05:43 - 31-Jul-26
Sell* 361 802.00p Automatic Execution
 12:05:43 - 31-Jul-26
Buy* 745 804.97p Ordinary
 12:05:09 - 31-Jul-26
Buy* 20 805.00p SI Trade
 12:00:55 - 31-Jul-26
Unknown* 0 805.00p SI Trade
 12:00:39 - 31-Jul-26
Buy* 23 805.00p SI Trade
 12:00:39 - 31-Jul-26
Sell* 309 802.543p Ordinary
 11:54:00 - 31-Jul-26
Sell* 250 802.7231p Ordinary
 11:51:41 - 31-Jul-26
Buy* 500 802.8983p Ordinary
 11:32:45 - 31-Jul-26
Buy* 255 801.764p SI Trade
 11:23:21 - 31-Jul-26
Buy* 434 801.00p Automatic Execution
 11:23:21 - 31-Jul-26
Buy* 359 801.00p Automatic Execution
 11:23:21 - 31-Jul-26
Buy* 739 801.00p Automatic Execution
 11:23:21 - 31-Jul-26
Buy* 3,300 799.602p Ordinary
 11:17:34 - 31-Jul-26
Buy* 622 800.00p Automatic Execution
 11:09:34 - 31-Jul-26
Buy* 300 800.00p Automatic Execution
 11:09:29 - 31-Jul-26
Buy* 766 800.00p Automatic Execution
 11:09:29 - 31-Jul-26
Buy* 126 797.629p SI Trade
 10:59:12 - 31-Jul-26
Buy* 5,440 798.711p SI Trade
 10:43:43 - 31-Jul-26
Sell* 16,100 798.0367p Ordinary
 10:41:01 - 31-Jul-26
Buy* 22 798.605p Suspected BUY Trade
 10:38:25 - 31-Jul-26
Sell* 355 798.0308p Ordinary
 10:36:48 - 31-Jul-26
Sell* 462 798.0278p Ordinary
 10:36:04 - 31-Jul-26
Sell* 40 799.00p Automatic Execution
 10:24:39 - 31-Jul-26
Sell* 42 799.00p SI Trade
 10:24:36 - 31-Jul-26
Sell* 84 799.00p Automatic Execution
 10:24:20 - 31-Jul-26
Sell* 2,563 799.3346p Ordinary
 10:21:48 - 31-Jul-26
Buy* 741 800.00p Automatic Execution
 10:05:18 - 31-Jul-26
Sell* 410 800.00p Automatic Execution
 10:05:18 - 31-Jul-26
Sell* 701 800.00p Automatic Execution
 10:05:18 - 31-Jul-26
Sell* 1,655 800.282p Ordinary
 10:01:10 - 31-Jul-26
Buy* 126 802.00p Automatic Execution
 10:01:10 - 31-Jul-26
Sell* 1 800.6732p Ordinary
 10:01:10 - 31-Jul-26
Buy* 867 802.00p Automatic Execution
 10:01:09 - 31-Jul-26
Buy* 806 802.00p Automatic Execution
 10:01:09 - 31-Jul-26
Buy* 770 801.00p Automatic Execution
 10:00:48 - 31-Jul-26
Sell* 1,150 796.2624p Ordinary
 09:48:05 - 31-Jul-26
Sell* 119 796.7737p Ordinary
 09:40:55 - 31-Jul-26
Buy* 1,230 796.7435p Ordinary
 09:38:22 - 31-Jul-26
Buy* 1,100 798.90p SI Trade
 09:28:49 - 31-Jul-26
Buy* 410 798.00p Automatic Execution
 09:12:02 - 31-Jul-26
Buy* 800 797.00p Automatic Execution
 09:12:02 - 31-Jul-26
Buy* 100 796.00p Automatic Execution
 09:10:40 - 31-Jul-26
Sell* 684 796.00p Automatic Execution
 09:10:40 - 31-Jul-26
Unknown* 133 797.00p SI Trade
 09:02:53 - 31-Jul-26
Sell* 410 797.00p Automatic Execution
 09:02:37 - 31-Jul-26
Sell* 100 797.00p Automatic Execution
 09:02:37 - 31-Jul-26
Buy* 402 798.00p Automatic Execution
 09:02:37 - 31-Jul-26
Unknown* 370 798.00p SI Trade
 09:01:07 - 31-Jul-26
Sell* 7,500 795.00p Ordinary
 08:57:33 - 31-Jul-26
Buy* 402 797.00p Automatic Execution
 08:57:06 - 31-Jul-26
Buy* 292 797.00p Automatic Execution
 08:57:06 - 31-Jul-26
Buy* 410 797.00p Automatic Execution
 08:57:06 - 31-Jul-26
Buy* 800 797.00p Automatic Execution
 08:57:06 - 31-Jul-26
Buy* 410 796.00p Automatic Execution
 08:57:06 - 31-Jul-26
Buy* 100 796.00p Automatic Execution
 08:57:06 - 31-Jul-26
Buy* 25 796.00p Automatic Execution
 08:57:06 - 31-Jul-26
Sell* 100 795.00p Automatic Execution
 08:57:01 - 31-Jul-26
Buy* 100 796.00p Automatic Execution
 08:57:01 - 31-Jul-26
Buy* 25 796.00p Automatic Execution
 08:57:01 - 31-Jul-26
Sell* 100 795.00p Automatic Execution
 08:57:00 - 31-Jul-26
Buy* 1,000 796.00p Automatic Execution
 08:57:00 - 31-Jul-26
Buy* 100 796.00p Automatic Execution
 08:56:57 - 31-Jul-26
Sell* 100 795.00p Automatic Execution
 08:56:57 - 31-Jul-26
Sell* 100 795.00p Automatic Execution
 08:56:57 - 31-Jul-26
Buy* 100 796.00p Automatic Execution
 08:56:56 - 31-Jul-26
Buy* 100 796.00p Automatic Execution
 08:56:56 - 31-Jul-26
Sell* 100 795.00p Automatic Execution
 08:56:56 - 31-Jul-26
Sell* 100 795.00p Automatic Execution
 08:56:56 - 31-Jul-26
Buy* 100 796.00p Automatic Execution
 08:56:56 - 31-Jul-26
Buy* 100 796.00p Automatic Execution
 08:56:56 - 31-Jul-26
Sell* 100 795.00p Automatic Execution
 08:56:56 - 31-Jul-26
Sell* 100 795.00p Automatic Execution
 08:56:56 - 31-Jul-26
Buy* 100 796.00p Automatic Execution
 08:56:56 - 31-Jul-26
Buy* 100 796.00p Automatic Execution
 08:56:56 - 31-Jul-26
Buy* 25 796.00p Automatic Execution
 08:56:56 - 31-Jul-26
Sell* 100 795.00p Automatic Execution
 08:56:56 - 31-Jul-26
FTSE 100 Latest
Value10,859.52
Change-8.53