Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 398 760.3534p Ordinary
 12:20:32 - 16-Apr-26
Sell* 3,000 759.1682p Ordinary
 12:17:08 - 16-Apr-26
Sell* 17 759.1719p Ordinary
 12:15:28 - 16-Apr-26
Sell* 43 759.4106p Ordinary
 12:13:43 - 16-Apr-26
Buy* 328 759.7752p Ordinary
 12:12:03 - 16-Apr-26
Buy* 5,000 759.7955p Ordinary
 11:55:25 - 16-Apr-26
Sell* 1,250 758.882p Ordinary
 11:47:10 - 16-Apr-26
Sell* 158 759.00p Automatic Execution
 11:47:01 - 16-Apr-26
Sell* 1,455 759.00p Automatic Execution
 11:47:01 - 16-Apr-26
Sell* 194 759.00p Automatic Execution
 11:47:01 - 16-Apr-26
Sell* 9 759.00p Automatic Execution
 11:47:01 - 16-Apr-26
Buy* 25 761.00p SI Trade
 11:39:42 - 16-Apr-26
Buy* 11,189 760.204p Ordinary
 11:36:56 - 16-Apr-26
Sell* 592 760.00p Automatic Execution
 11:34:36 - 16-Apr-26
Sell* 49 760.00p Automatic Execution
 11:34:36 - 16-Apr-26
Sell* 191 760.00p Automatic Execution
 11:34:36 - 16-Apr-26
Buy* 1,238 761.00p Automatic Execution
 11:26:24 - 16-Apr-26
Sell* 828 760.602p Ordinary
 11:23:14 - 16-Apr-26
Buy* 1,304 761.8261p Ordinary
 11:01:16 - 16-Apr-26
Buy* 652 761.8291p Ordinary
 11:00:25 - 16-Apr-26
Sell* 63 760.90p Ordinary
 10:55:17 - 16-Apr-26
Unknown* 0 761.00p SI Trade
 10:52:14 - 16-Apr-26
Sell* 464 761.00p Automatic Execution
 10:52:14 - 16-Apr-26
Sell* 1,348 759.8996p Ordinary
 10:46:06 - 16-Apr-26
Buy* 17,500 761.00p Ordinary
 10:16:13 - 16-Apr-26
Buy* 1 762.00p SI Trade
 10:15:29 - 16-Apr-26
Unknown* 17,380 761.00p Ordinary
 10:15:20 - 16-Apr-26
Sell* 4 760.3162p Ordinary
 10:12:30 - 16-Apr-26
Buy* 1,310 758.8502p Ordinary
 10:08:56 - 16-Apr-26
Sell* 88 757.892p Ordinary
 10:06:34 - 16-Apr-26
Buy* 625 758.476p Ordinary
 09:55:09 - 16-Apr-26
Buy* 500 758.0952p Ordinary
 09:49:57 - 16-Apr-26
Sell* 1,055 756.277p Ordinary
 09:37:33 - 16-Apr-26
Sell* 834 756.2643p Ordinary
 09:33:52 - 16-Apr-26
Buy* 627 757.8674p Ordinary
 09:30:29 - 16-Apr-26
Buy* 2,500 758.10p Ordinary
 09:25:59 - 16-Apr-26
Buy* 1,850 758.10p Ordinary
 09:19:45 - 16-Apr-26
Sell* 117 756.00p Ordinary
 09:18:26 - 16-Apr-26
Buy* 10 760.00p SI Trade
 09:13:45 - 16-Apr-26
Buy* 787 758.10p Ordinary
 09:08:51 - 16-Apr-26
Buy* 1,500 759.25p Ordinary
 08:52:31 - 16-Apr-26
Buy* 2 759.75p Ordinary
 08:42:42 - 16-Apr-26
Buy* 7 759.492p Ordinary
 08:33:51 - 16-Apr-26
Buy* 3 759.492p Ordinary
 08:31:09 - 16-Apr-26
Sell* 10 757.00p Automatic Execution
 08:28:16 - 16-Apr-26
Sell* 162 758.00p Automatic Execution
 08:28:12 - 16-Apr-26
Sell* 30 758.00p Automatic Execution
 08:25:05 - 16-Apr-26
Buy* 500 761.4439p Ordinary
 08:23:47 - 16-Apr-26
Sell* 2 758.00p SI Trade
 08:23:22 - 16-Apr-26
Sell* 15 758.00p SI Trade
 08:23:22 - 16-Apr-26
Sell* 106 760.00p Automatic Execution
 08:23:22 - 16-Apr-26
Sell* 106 759.00p Automatic Execution
 08:23:22 - 16-Apr-26
Sell* 1,057 760.00p Automatic Execution
 08:23:22 - 16-Apr-26
Buy* 202 764.00p Automatic Execution
 08:23:22 - 16-Apr-26
Buy* 10 764.00p Automatic Execution
 08:23:22 - 16-Apr-26
Buy* 750 764.00p Automatic Execution
 08:23:22 - 16-Apr-26
Buy* 750 763.00p Automatic Execution
 08:23:22 - 16-Apr-26
Buy* 750 763.00p Automatic Execution
 08:23:22 - 16-Apr-26
Buy* 1,038 759.00p Automatic Execution
 08:23:22 - 16-Apr-26
Buy* 1,500 758.00p Automatic Execution
 08:23:22 - 16-Apr-26
Sell* 2,422 755.00p Ordinary
 08:21:17 - 16-Apr-26
Buy* 136 755.7138p Ordinary
 08:18:40 - 16-Apr-26
Unknown* 0 758.00p SI Trade
 08:15:52 - 16-Apr-26
Buy* 6 758.00p SI Trade
 08:10:00 - 16-Apr-26
Unknown* 0 758.00p SI Trade
 08:06:08 - 16-Apr-26
Sell* 8 745.00p SI Trade
 08:06:08 - 16-Apr-26
Buy* 1,188 753.06p Ordinary
 08:02:07 - 16-Apr-26
Buy* 196 753.06p Ordinary
 08:01:52 - 16-Apr-26
Unknown* 100,000 751.00p Negotiated Trade
 16:41:55 - 15-Apr-26
Buy* 74,409 751.00p Suspected BUY Trade
 16:35:18 - 15-Apr-26
Sell* 5,520 748.4016p Ordinary
 16:23:13 - 15-Apr-26
Sell* 1,063 748.4172p Ordinary
 16:19:00 - 15-Apr-26
Buy* 406 749.3976p Ordinary
 16:14:25 - 15-Apr-26
Sell* 150 749.00p Automatic Execution
 16:11:09 - 15-Apr-26
Sell* 132 748.4241p Ordinary
 16:07:01 - 15-Apr-26
Sell* 1,265 748.00p Automatic Execution
 16:01:19 - 15-Apr-26
Sell* 866 748.8268p Ordinary
 15:52:07 - 15-Apr-26
Sell* 273 749.00p Automatic Execution
 15:49:15 - 15-Apr-26
Sell* 1,500 749.00p Automatic Execution
 15:49:15 - 15-Apr-26
Buy* 6 751.00p SI Trade
 15:48:06 - 15-Apr-26
Sell* 1,459 749.9168p Ordinary
 15:34:01 - 15-Apr-26
Sell* 1,335 749.9659p Ordinary
 15:24:27 - 15-Apr-26
Sell* 367 748.8118p Ordinary
 15:22:33 - 15-Apr-26
Buy* 1 750.6167p Ordinary
 15:13:01 - 15-Apr-26
Sell* 8,000 749.9822p Ordinary
 15:11:16 - 15-Apr-26
Sell* 695 748.6427p Ordinary
 15:07:46 - 15-Apr-26
Unknown* -34,500 744.00p Correction
Negotiated Trade
 15:05:15 - 15-Apr-26
Sell* 34,500 744.00p Negotiated Trade
 15:05:15 - 15-Apr-26
Sell* 224 748.8074p Ordinary
 14:57:40 - 15-Apr-26
Sell* 225 748.8001p Ordinary
 14:51:26 - 15-Apr-26
Sell* 1,900 748.9822p Ordinary
 14:40:42 - 15-Apr-26
Sell* 1,900 748.9822p Ordinary
 14:40:33 - 15-Apr-26
Sell* 132 747.9333p Ordinary
 14:31:17 - 15-Apr-26
Sell* 23 748.986p Ordinary
 14:18:01 - 15-Apr-26
Sell* 268 747.9101p Ordinary
 14:14:28 - 15-Apr-26
Unknown* 537 749.00p Ordinary
 13:56:28 - 15-Apr-26
Unknown* 1,942 748.00p Ordinary
 13:42:46 - 15-Apr-26
Unknown* 16,220 747.00p Ordinary
 13:34:58 - 15-Apr-26
Unknown* 16,220 747.00p Ordinary
 13:34:44 - 15-Apr-26
Sell* 900 746.00p Automatic Execution
 13:27:04 - 15-Apr-26
Sell* 965 746.00p Automatic Execution
 13:27:04 - 15-Apr-26
Sell* 343 746.00p Automatic Execution
 13:22:07 - 15-Apr-26
Sell* 26 746.00p Automatic Execution
 13:16:57 - 15-Apr-26
Unknown* 5,483 748.00p Ordinary
 13:04:05 - 15-Apr-26
Sell* 213 746.8336p Ordinary
 12:58:25 - 15-Apr-26
Sell* 21 747.675p SI Trade
 12:55:33 - 15-Apr-26
Sell* 26 746.678p Negotiated Trade
 12:25:05 - 15-Apr-26
Sell* 27 746.662p Negotiated Trade
 12:18:30 - 15-Apr-26
Sell* 31 747.0168p Ordinary
 12:15:29 - 15-Apr-26
Sell* 17 747.4937p Ordinary
 12:15:28 - 15-Apr-26
Sell* 1,345 746.7212p Ordinary
 12:14:53 - 15-Apr-26
Sell* 29 746.774p Negotiated Trade
 12:12:33 - 15-Apr-26
Sell* 27 746.758p Negotiated Trade
 12:06:38 - 15-Apr-26
Sell* 4,894 747.0092p Ordinary
 11:59:48 - 15-Apr-26
Sell* 19 746.744p Negotiated Trade
 11:58:28 - 15-Apr-26
Sell* 26 746.936p Negotiated Trade
 11:48:00 - 15-Apr-26
Sell* 212 747.00p Negotiated Trade
 11:36:51 - 15-Apr-26
Sell* 210 747.00p Negotiated Trade
 11:36:51 - 15-Apr-26
Buy* 3,467 746.5062p Ordinary
 11:35:20 - 15-Apr-26
Sell* 382 746.00p Automatic Execution
 11:22:11 - 15-Apr-26
Sell* 908 746.00p Automatic Execution
 11:22:11 - 15-Apr-26
Sell* 160 745.4969p Ordinary
 11:18:38 - 15-Apr-26
Buy* 430 746.00p Automatic Execution
 11:18:24 - 15-Apr-26
Sell* 22,318 746.00p Automatic Execution
 11:15:58 - 15-Apr-26
Sell* 359 746.00p Automatic Execution
 11:15:58 - 15-Apr-26
Sell* 169 746.00p Automatic Execution
 11:15:45 - 15-Apr-26
Sell* 285 746.00p Automatic Execution
 11:15:45 - 15-Apr-26
Sell* 11 746.00p Automatic Execution
 11:15:45 - 15-Apr-26
Buy* 4,490 747.0021p Ordinary
 11:10:26 - 15-Apr-26
Sell* 1,331 746.8484p Ordinary
 11:06:00 - 15-Apr-26
Sell* 40 746.00p Automatic Execution
 11:04:46 - 15-Apr-26
Buy* 1 747.0113p Ordinary
 11:02:49 - 15-Apr-26
Sell* 855 746.8556p Ordinary
 11:01:55 - 15-Apr-26
Sell* 27 746.00p Automatic Execution
 11:01:46 - 15-Apr-26
Sell* 308 746.00p Automatic Execution
 11:01:46 - 15-Apr-26
Sell* 113 746.00p Automatic Execution
 10:56:29 - 15-Apr-26
Sell* 84 746.00p Automatic Execution
 10:56:29 - 15-Apr-26
Sell* 532 746.8508p Ordinary
 10:55:18 - 15-Apr-26
Sell* 275 746.00p Automatic Execution
 10:50:29 - 15-Apr-26
Sell* 258 746.00p Automatic Execution
 10:50:29 - 15-Apr-26
Sell* 1,265 747.00p Automatic Execution
 10:50:28 - 15-Apr-26
Sell* 7,200 746.5841p Ordinary
 10:49:59 - 15-Apr-26
Sell* 273 746.00p Automatic Execution
 10:47:29 - 15-Apr-26
Sell* 359 746.00p Automatic Execution
 10:47:29 - 15-Apr-26
Sell* 47 747.00p Automatic Execution
 10:44:44 - 15-Apr-26
Sell* 150 747.00p Automatic Execution
 10:44:44 - 15-Apr-26
Sell* 96 747.00p Automatic Execution
 10:44:29 - 15-Apr-26
Sell* 144 747.00p Automatic Execution
 10:44:29 - 15-Apr-26
Sell* 494 747.8561p Ordinary
 10:42:27 - 15-Apr-26
Sell* 1,106 747.00p Automatic Execution
 10:41:28 - 15-Apr-26
Sell* 740 747.8459p Ordinary
 10:38:09 - 15-Apr-26
Buy* 133 748.5219p Ordinary
 10:08:02 - 15-Apr-26
Buy* 1,905 748.5745p Ordinary
 09:50:26 - 15-Apr-26
Buy* 1,347 748.6107p Ordinary
 09:42:19 - 15-Apr-26
Buy* 975 750.00p Automatic Execution
 09:41:02 - 15-Apr-26
Buy* 630 749.0716p Ordinary
 09:34:12 - 15-Apr-26
Buy* 149 751.00p Automatic Execution
 09:29:56 - 15-Apr-26
Buy* 750 748.1496p Ordinary
 09:25:36 - 15-Apr-26
Buy* 377 747.00p Automatic Execution
 09:24:57 - 15-Apr-26
Buy* 3 748.00p SI Trade
 09:24:52 - 15-Apr-26
Sell* 7 748.00p SI Trade
 09:19:43 - 15-Apr-26
Buy* 758 748.00p Automatic Execution
 09:19:43 - 15-Apr-26
Sell* 908 746.00p Automatic Execution
 09:19:43 - 15-Apr-26
Sell* 218 746.00p Automatic Execution
 09:19:43 - 15-Apr-26
Buy* 1,795 748.0756p Ordinary
 09:15:06 - 15-Apr-26
Buy* 1,729 748.1312p Ordinary
 09:14:21 - 15-Apr-26
Buy* 265 748.0736p Ordinary
 09:07:23 - 15-Apr-26
Unknown* 75,000 747.50p Negotiated Trade
 09:00:51 - 15-Apr-26
Sell* 25 746.40p Ordinary
 09:00:20 - 15-Apr-26
Sell* 141 746.00p Automatic Execution
 08:59:51 - 15-Apr-26
Buy* 14 748.116p Ordinary
 08:55:48 - 15-Apr-26
Sell* 2,447 747.10p Ordinary
 08:55:02 - 15-Apr-26
Buy* 820 748.65p Ordinary
 08:54:32 - 15-Apr-26
Buy* 366 751.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 400 751.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 390 752.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 903 752.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 336 751.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 926 751.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 895 750.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 21 749.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 17 749.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 50 749.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 96 749.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 2,600 749.00p Automatic Execution
 08:53:42 - 15-Apr-26
Buy* 825 747.5437p Ordinary
 08:47:43 - 15-Apr-26
Sell* 359 746.00p Automatic Execution
 08:45:20 - 15-Apr-26
Sell* 359 746.00p Automatic Execution
 08:45:20 - 15-Apr-26
Buy* 1,400 748.0433p Ordinary
 08:44:55 - 15-Apr-26
Buy* 1,000 748.023p Ordinary
 08:41:40 - 15-Apr-26
Buy* 433 748.4638p Ordinary
 08:40:10 - 15-Apr-26
Buy* 1,200 748.4532p Ordinary
 08:39:07 - 15-Apr-26
Unknown* 1,540 748.00p Ordinary
 08:38:37 - 15-Apr-26
Buy* 500 748.4673p Ordinary
 08:36:19 - 15-Apr-26
Unknown* 17 748.00p SI Trade
 08:36:00 - 15-Apr-26
Buy* 344 747.00p Automatic Execution
 08:35:43 - 15-Apr-26
Sell* 84 747.00p Automatic Execution
 08:34:23 - 15-Apr-26
Buy* 1,300 747.6097p Ordinary
 08:33:34 - 15-Apr-26
Sell* 403 747.00p Automatic Execution
 08:32:17 - 15-Apr-26
Unknown* 0 750.00p SI Trade
 08:32:07 - 15-Apr-26
FTSE 100 Latest
Value10,623.22
Change63.64