Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 842.00p Negotiated Trade
 16:39:36 - 02-Oct-26
Buy* 83,557 842.00p Suspected BUY Trade
 16:35:05 - 02-Oct-26
Buy* 300 835.00p Automatic Execution
 16:26:02 - 02-Oct-26
Buy* 817 835.00p Automatic Execution
 16:26:02 - 02-Oct-26
Buy* 468 835.00p Automatic Execution
 16:26:02 - 02-Oct-26
Sell* 367 834.00p Automatic Execution
 16:25:09 - 02-Oct-26
Sell* 751 834.00p Automatic Execution
 16:25:09 - 02-Oct-26
Sell* 717 836.00p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 961 836.00p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 600 836.00p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 713 836.00p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 398 836.00p SI Trade
 16:22:40 - 02-Oct-26
Sell* 238 836.00p Automatic Execution
 16:10:48 - 02-Oct-26
Sell* 781 836.00p Automatic Execution
 16:10:48 - 02-Oct-26
Sell* 9,000 836.3001p Ordinary
 16:09:48 - 02-Oct-26
Buy* 40 836.00p Automatic Execution
 16:08:10 - 02-Oct-26
Buy* 95 836.00p Automatic Execution
 16:08:10 - 02-Oct-26
Buy* 217 837.00p Automatic Execution
 16:08:10 - 02-Oct-26
Buy* 317 837.00p Automatic Execution
 16:08:10 - 02-Oct-26
Buy* 245 837.00p Automatic Execution
 16:08:10 - 02-Oct-26
Buy* 600 837.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 767 835.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 727 835.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 857 836.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 500 836.00p Automatic Execution
 16:08:10 - 02-Oct-26
Sell* 97 838.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 600 838.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 78 838.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 750 838.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 100 840.00p Automatic Execution
 15:54:32 - 02-Oct-26
Sell* 236 840.627p SI Trade
 15:48:32 - 02-Oct-26
Buy* 100 841.00p Automatic Execution
 15:45:02 - 02-Oct-26
Sell* 1,373 840.00p Automatic Execution
 15:45:02 - 02-Oct-26
Sell* 499 840.00p Automatic Execution
 15:45:02 - 02-Oct-26
Sell* 552 840.00p Automatic Execution
 15:45:02 - 02-Oct-26
Sell* 2,867 840.40p Ordinary
 15:33:08 - 02-Oct-26
Sell* 1,221 840.40p Ordinary
 15:28:15 - 02-Oct-26
Sell* 376 842.00p Automatic Execution
 15:23:04 - 02-Oct-26
Sell* 775 842.00p Automatic Execution
 15:23:04 - 02-Oct-26
Sell* 500 842.00p Automatic Execution
 15:23:04 - 02-Oct-26
Sell* 600 842.40p Ordinary
 15:16:42 - 02-Oct-26
Sell* 2 842.40p Ordinary
 15:13:58 - 02-Oct-26
Sell* 5 843.0659p Ordinary
 15:13:58 - 02-Oct-26
Buy* 8 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 600 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 400 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 200 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 600 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 2,050 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 2,050 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 1,050 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 2,050 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:05:28 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:04:21 - 02-Oct-26
Unknown* 666 843.00p Automatic Execution
 15:04:21 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:04:21 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:04:21 - 02-Oct-26
Sell* 298 843.00p Automatic Execution
 15:04:21 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:04:21 - 02-Oct-26
Buy* 298 843.00p Automatic Execution
 15:04:21 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:04:21 - 02-Oct-26
Buy* 1,666 843.00p Automatic Execution
 15:04:21 - 02-Oct-26
Buy* 298 843.00p Automatic Execution
 15:04:21 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 15:04:21 - 02-Oct-26
Sell* 2,030 839.40p Ordinary
 14:59:09 - 02-Oct-26
Buy* 1,559 843.00p Automatic Execution
 14:44:57 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 14:44:57 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 14:44:57 - 02-Oct-26
Buy* 505 843.00p Automatic Execution
 14:44:57 - 02-Oct-26
Buy* 1,000 843.00p Automatic Execution
 14:44:57 - 02-Oct-26
Buy* 706 843.00p Automatic Execution
 14:44:57 - 02-Oct-26
Buy* 464 843.00p Automatic Execution
 14:44:57 - 02-Oct-26
Sell* 4,769 838.8325p Ordinary
 14:36:48 - 02-Oct-26
Sell* 843 841.00p Automatic Execution
 14:32:17 - 02-Oct-26
Sell* 514 841.00p Automatic Execution
 14:32:17 - 02-Oct-26
Sell* 413 841.00p Automatic Execution
 14:32:17 - 02-Oct-26
Sell* 34 842.3324p Ordinary
 14:10:12 - 02-Oct-26
Sell* 5 842.3324p Ordinary
 14:04:32 - 02-Oct-26
Buy* 798 844.00p Automatic Execution
 14:02:04 - 02-Oct-26
Sell* 11 840.871p SI Trade
 14:00:54 - 02-Oct-26
Sell* 23 840.875p SI Trade
 13:55:48 - 02-Oct-26
Buy* 6 841.976p SI Trade
 13:54:31 - 02-Oct-26
Sell* 789 842.00p Automatic Execution
 13:40:33 - 02-Oct-26
Sell* 439 842.00p Automatic Execution
 13:40:33 - 02-Oct-26
Sell* 4,456 842.5001p Ordinary
 13:38:24 - 02-Oct-26
Buy* 833 845.00p Automatic Execution
 13:35:18 - 02-Oct-26
Buy* 168 845.00p Automatic Execution
 13:35:18 - 02-Oct-26
Buy* 600 845.00p Automatic Execution
 13:35:18 - 02-Oct-26
Sell* 611 844.00p Automatic Execution
 13:34:36 - 02-Oct-26
Buy* 424 844.00p Automatic Execution
 13:34:36 - 02-Oct-26
Buy* 855 844.00p Automatic Execution
 13:34:36 - 02-Oct-26
Sell* 4,097 840.00p Automatic Execution
 13:32:16 - 02-Oct-26
Sell* 1,561 840.00p Automatic Execution
 13:32:16 - 02-Oct-26
Sell* 100 840.00p Automatic Execution
 13:32:12 - 02-Oct-26
Buy* 100 842.00p Automatic Execution
 13:32:12 - 02-Oct-26
Sell* 704 840.00p Automatic Execution
 13:32:12 - 02-Oct-26
Sell* 20,000 839.00p Ordinary
 13:32:00 - 02-Oct-26
Buy* 1,581 839.00p Automatic Execution
 13:31:53 - 02-Oct-26
Buy* 1,781 839.00p Automatic Execution
 13:31:53 - 02-Oct-26
Buy* 887 839.00p Automatic Execution
 13:31:53 - 02-Oct-26
Sell* 751 839.00p Automatic Execution
 13:31:53 - 02-Oct-26
Sell* 24 840.00p Automatic Execution
 13:31:48 - 02-Oct-26
Sell* 786 840.00p Automatic Execution
 13:31:48 - 02-Oct-26
Buy* 98 839.00p Automatic Execution
 13:31:48 - 02-Oct-26
Sell* 100 839.00p Automatic Execution
 13:31:48 - 02-Oct-26
Sell* 802 839.00p Automatic Execution
 13:31:48 - 02-Oct-26
Buy* 212 843.00p Automatic Execution
 13:31:42 - 02-Oct-26
Buy* 100 843.00p Automatic Execution
 13:31:42 - 02-Oct-26
Sell* 853 839.00p Automatic Execution
 13:31:42 - 02-Oct-26
Sell* 754 841.00p Automatic Execution
 13:31:38 - 02-Oct-26
Sell* 24 841.00p Automatic Execution
 13:31:38 - 02-Oct-26
Sell* 85 841.00p Automatic Execution
 13:31:38 - 02-Oct-26
Sell* 100 841.00p Automatic Execution
 13:31:38 - 02-Oct-26
Buy* 724 843.00p Automatic Execution
 13:31:38 - 02-Oct-26
Buy* 100 843.00p Automatic Execution
 13:31:38 - 02-Oct-26
Sell* 853 840.00p Automatic Execution
 13:31:38 - 02-Oct-26
Sell* 812 840.00p Automatic Execution
 13:31:38 - 02-Oct-26
Sell* 100 840.00p Automatic Execution
 13:31:38 - 02-Oct-26
Sell* 750 838.00p Automatic Execution
 13:31:32 - 02-Oct-26
Sell* 823 839.00p Automatic Execution
 13:31:32 - 02-Oct-26
Buy* 598 842.00p Automatic Execution
 13:31:32 - 02-Oct-26
Buy* 100 842.00p Automatic Execution
 13:31:32 - 02-Oct-26
Buy* 100 842.00p Automatic Execution
 13:31:32 - 02-Oct-26
Buy* 100 842.00p Automatic Execution
 13:31:32 - 02-Oct-26
Sell* 124 845.00p Automatic Execution
 13:30:08 - 02-Oct-26
Sell* 1,313 845.00p Automatic Execution
 13:30:08 - 02-Oct-26
Buy* 218 845.00p Automatic Execution
 13:30:06 - 02-Oct-26
Buy* 1,000 845.00p Automatic Execution
 13:30:06 - 02-Oct-26
Buy* 750 843.00p Automatic Execution
 13:30:02 - 02-Oct-26
Buy* 1,500 843.00p Automatic Execution
 13:30:02 - 02-Oct-26
Sell* 200 840.30p Ordinary
 13:29:43 - 02-Oct-26
Buy* 100 841.00p Automatic Execution
 13:28:06 - 02-Oct-26
Buy* 500 841.00p Automatic Execution
 13:28:06 - 02-Oct-26
Sell* 522 840.00p Automatic Execution
 13:28:06 - 02-Oct-26
Sell* 600 840.00p Automatic Execution
 13:28:06 - 02-Oct-26
Buy* 218 840.00p Automatic Execution
 13:28:06 - 02-Oct-26
Buy* 776 840.00p Automatic Execution
 13:27:59 - 02-Oct-26
Sell* 1,300 840.00p Automatic Execution
 13:27:56 - 02-Oct-26
Sell* 1,177 840.00p Automatic Execution
 13:27:50 - 02-Oct-26
Buy* 787 840.00p Automatic Execution
 13:27:50 - 02-Oct-26
Sell* 1,527 838.00p Automatic Execution
 13:26:07 - 02-Oct-26
Sell* 129 839.00p Automatic Execution
 13:25:22 - 02-Oct-26
Sell* 1,128 840.00p Automatic Execution
 13:22:01 - 02-Oct-26
Buy* 791 840.00p Automatic Execution
 13:22:01 - 02-Oct-26
Buy* 750 840.00p Automatic Execution
 13:22:01 - 02-Oct-26
Sell* 658 836.8469p Ordinary
 13:11:33 - 02-Oct-26
Sell* 398 837.06p Ordinary
 13:02:59 - 02-Oct-26
Sell* 525 837.0659p Ordinary
 13:02:53 - 02-Oct-26
Sell* 1,030 836.50p Ordinary
 12:52:50 - 02-Oct-26
Unknown* 0 836.00p SI Trade
 12:52:49 - 02-Oct-26
Sell* 1,030 836.50p Ordinary
 12:43:52 - 02-Oct-26
Buy* 1 840.00p SI Trade
 12:26:22 - 02-Oct-26
Sell* 14 836.40p Ordinary
 12:14:32 - 02-Oct-26
Sell* 1,179 836.4001p Ordinary
 12:10:42 - 02-Oct-26
Sell* 12,700 836.662p Ordinary
 12:02:47 - 02-Oct-26
Sell* 647 838.00p Automatic Execution
 11:35:13 - 02-Oct-26
Sell* 124 838.00p Automatic Execution
 11:35:13 - 02-Oct-26
Sell* 248 838.00p Automatic Execution
 11:34:49 - 02-Oct-26
Buy* 2 838.00p Automatic Execution
 11:34:49 - 02-Oct-26
Buy* 138 838.00p Automatic Execution
 11:34:44 - 02-Oct-26
Buy* 389 838.00p Automatic Execution
 11:34:44 - 02-Oct-26
Buy* 3,184 836.5186p Ordinary
 11:22:14 - 02-Oct-26
Sell* 237 835.482p Negotiated Trade
 11:08:09 - 02-Oct-26
Buy* 719 837.00p Automatic Execution
 11:08:05 - 02-Oct-26
Buy* 346 837.00p Automatic Execution
 11:08:05 - 02-Oct-26
Buy* 100 837.00p Automatic Execution
 11:08:05 - 02-Oct-26
Sell* 768 835.00p Automatic Execution
 11:08:04 - 02-Oct-26
Sell* 367 835.00p Automatic Execution
 11:08:04 - 02-Oct-26
Sell* 312 835.00p Automatic Execution
 11:08:04 - 02-Oct-26
Sell* 347 835.00p Automatic Execution
 11:08:04 - 02-Oct-26
Sell* 900 836.51p SI Trade
 11:06:58 - 02-Oct-26
Sell* 900 836.892p Ordinary
 11:06:57 - 02-Oct-26
Sell* 2,400 836.5732p Ordinary
 10:59:24 - 02-Oct-26
Sell* 65 836.578p Ordinary
 10:51:59 - 02-Oct-26
Sell* 35 836.8786p Ordinary
 10:51:58 - 02-Oct-26
Sell* 150 836.888p Ordinary
 10:48:50 - 02-Oct-26
Sell* 880 836.46p SI Trade
 10:41:27 - 02-Oct-26
Unknown* 0 839.00p SI Trade
 10:40:59 - 02-Oct-26
Sell* 160 836.257p Ordinary
 10:24:36 - 02-Oct-26
Buy* 3,600 837.0227p Ordinary
 10:24:08 - 02-Oct-26
Buy* 2,376 837.046p Suspected BUY Trade
 10:20:17 - 02-Oct-26
Sell* 231 838.00p Automatic Execution
 10:01:21 - 02-Oct-26
Sell* 536 838.00p Automatic Execution
 10:01:21 - 02-Oct-26
Sell* 790 838.00p Automatic Execution
 10:01:21 - 02-Oct-26
Buy* 432 838.00p Automatic Execution
 09:47:12 - 02-Oct-26
Buy* 750 838.00p Automatic Execution
 09:47:12 - 02-Oct-26
Buy* 1 838.00p SI Trade
 09:20:55 - 02-Oct-26
Unknown* 0 838.00p SI Trade
 09:20:55 - 02-Oct-26
Sell* 367 837.00p Automatic Execution
 09:09:01 - 02-Oct-26
Sell* 1 834.4001p Ordinary
 09:05:04 - 02-Oct-26
Buy* 3 836.00p Automatic Execution
 08:57:48 - 02-Oct-26
Buy* 307 836.00p Automatic Execution
 08:57:48 - 02-Oct-26
Buy* 327 835.00p Automatic Execution
 08:57:31 - 02-Oct-26
Unknown* 11,439 833.00p Automatic Execution
 08:57:30 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68