| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 804.402p | Ordinary |
12:58:43 - 03-Jun-26 |
| Sell* | 19 | 805.00p | SI Trade |
12:56:07 - 03-Jun-26 |
| Sell* | 31 | 805.00p | SI Trade |
12:54:15 - 03-Jun-26 |
| Sell* | 49 | 806.00p | SI Trade |
12:52:31 - 03-Jun-26 |
| Sell* | 559 | 806.00p | Automatic Execution |
12:52:30 - 03-Jun-26 |
| Sell* | 523 | 807.00p | Automatic Execution |
12:52:30 - 03-Jun-26 |
| Sell* | 40 | 806.00p | SI Trade |
12:52:30 - 03-Jun-26 |
| Sell* | 247 | 807.789p | Ordinary |
12:49:53 - 03-Jun-26 |
| Sell* | 134 | 807.20p | Ordinary |
12:48:15 - 03-Jun-26 |
| Sell* | 12 | 807.00p | SI Trade |
12:36:48 - 03-Jun-26 |
| Buy* | 1,700 | 808.0761p | Ordinary |
12:27:55 - 03-Jun-26 |
| Sell* | 368 | 807.20p | Ordinary |
12:20:11 - 03-Jun-26 |
| Sell* | 885 | 807.20p | Ordinary |
12:13:14 - 03-Jun-26 |
| Sell* | 7,150 | 807.20p | Ordinary |
12:01:50 - 03-Jun-26 |
| Buy* | 1,231 | 808.098p | Ordinary |
12:00:51 - 03-Jun-26 |
| Sell* | 1,510 | 807.20p | Ordinary |
11:56:02 - 03-Jun-26 |
| Sell* | 1 | 807.00p | SI Trade |
11:50:00 - 03-Jun-26 |
| Unknown* | 0 | 806.00p | SI Trade |
11:39:08 - 03-Jun-26 |
| Sell* | 4 | 808.00p | Automatic Execution |
11:27:10 - 03-Jun-26 |
| Buy* | 1 | 810.00p | SI Trade |
11:19:08 - 03-Jun-26 |
| Buy* | 1 | 810.00p | SI Trade |
11:19:01 - 03-Jun-26 |
| Buy* | 1 | 810.00p | SI Trade |
11:19:01 - 03-Jun-26 |
| Buy* | 1 | 810.00p | SI Trade |
11:18:18 - 03-Jun-26 |
| Buy* | 1 | 810.00p | SI Trade |
11:17:15 - 03-Jun-26 |
| Buy* | 500 | 809.34p | Ordinary |
11:14:37 - 03-Jun-26 |
| Sell* | 5,900 | 808.2264p | Ordinary |
11:10:47 - 03-Jun-26 |
| Sell* | 168 | 808.00p | Automatic Execution |
11:02:06 - 03-Jun-26 |
| Sell* | 250 | 808.859p | Ordinary |
10:58:11 - 03-Jun-26 |
| Buy* | 917 | 809.2687p | Ordinary |
10:45:28 - 03-Jun-26 |
| Buy* | 128 | 810.00p | Automatic Execution |
10:37:46 - 03-Jun-26 |
| Buy* | 6,000 | 810.00p | Automatic Execution |
10:37:46 - 03-Jun-26 |
| Buy* | 379 | 810.00p | Automatic Execution |
10:37:46 - 03-Jun-26 |
| Buy* | 600 | 810.00p | Automatic Execution |
10:37:46 - 03-Jun-26 |
| Buy* | 100 | 809.00p | Automatic Execution |
10:35:33 - 03-Jun-26 |
| Sell* | 1,580 | 806.2971p | Ordinary |
10:24:17 - 03-Jun-26 |
| Sell* | 250 | 807.306p | Ordinary |
10:22:27 - 03-Jun-26 |
| Buy* | 13 | 808.00p | SI Trade |
10:17:15 - 03-Jun-26 |
| Unknown* | 0 | 808.00p | SI Trade |
10:17:15 - 03-Jun-26 |
| Sell* | 4 | 808.00p | Automatic Execution |
10:17:15 - 03-Jun-26 |
| Sell* | 180 | 807.00p | Automatic Execution |
10:07:03 - 03-Jun-26 |
| Sell* | 713 | 807.00p | Automatic Execution |
10:07:03 - 03-Jun-26 |
| Sell* | 6,700 | 807.30p | Ordinary |
10:06:35 - 03-Jun-26 |
| Buy* | 900 | 808.6881p | Ordinary |
10:06:27 - 03-Jun-26 |
| Unknown* | 0 | 810.00p | SI Trade |
10:02:56 - 03-Jun-26 |
| Buy* | 526 | 807.65p | Ordinary |
09:46:34 - 03-Jun-26 |
| Buy* | 420 | 807.6896p | Ordinary |
09:44:49 - 03-Jun-26 |
| Buy* | 1,000 | 807.65p | Ordinary |
09:39:58 - 03-Jun-26 |
| Buy* | 1,238 | 807.65p | Ordinary |
09:38:37 - 03-Jun-26 |
| Buy* | 1,716 | 807.2039p | Ordinary |
09:31:35 - 03-Jun-26 |
| Sell* | 1,200 | 807.163p | Negotiated Trade |
09:27:11 - 03-Jun-26 |
| Buy* | 52 | 809.00p | SI Trade |
09:19:22 - 03-Jun-26 |
| Sell* | 18 | 807.2079p | Ordinary |
09:05:40 - 03-Jun-26 |
| Sell* | 15 | 808.00p | Automatic Execution |
09:00:32 - 03-Jun-26 |
| Sell* | 2,000 | 804.7338p | Ordinary |
08:51:15 - 03-Jun-26 |
| Buy* | 12 | 809.18p | Ordinary |
08:37:07 - 03-Jun-26 |
| Unknown* | 0 | 810.00p | SI Trade |
08:33:27 - 03-Jun-26 |
| Buy* | 2 | 810.00p | SI Trade |
08:33:27 - 03-Jun-26 |
| Buy* | 405 | 807.00p | Automatic Execution |
08:33:27 - 03-Jun-26 |
| Sell* | 730 | 808.00p | Automatic Execution |
08:33:27 - 03-Jun-26 |
| Sell* | 15 | 809.00p | Automatic Execution |
08:33:27 - 03-Jun-26 |
| Sell* | 15 | 809.00p | Automatic Execution |
08:14:58 - 03-Jun-26 |
| Sell* | 57 | 808.00p | Automatic Execution |
08:10:43 - 03-Jun-26 |
| Sell* | 400 | 808.00p | Automatic Execution |
08:10:43 - 03-Jun-26 |
| Sell* | 400 | 808.00p | Automatic Execution |
08:10:43 - 03-Jun-26 |
| Sell* | 15 | 808.00p | Automatic Execution |
08:04:53 - 03-Jun-26 |
| Sell* | 1,643 | 808.00p | Automatic Execution |
08:04:43 - 03-Jun-26 |
| Sell* | 15 | 810.00p | Automatic Execution |
08:04:43 - 03-Jun-26 |
| Buy* | 11 | 812.514p | Ordinary |
08:04:35 - 03-Jun-26 |
| Buy* | 49 | 810.00p | Automatic Execution |
08:04:03 - 03-Jun-26 |
| Buy* | 737 | 809.00p | Automatic Execution |
08:03:52 - 03-Jun-26 |
| Unknown* | 11 | 807.50p | OTC Trade |
08:02:55 - 03-Jun-26 |
| Unknown* | 11 | 807.50p | OTC Trade |
08:02:55 - 03-Jun-26 |
| Buy* | 11 | 805.00p | Automatic Execution |
08:02:51 - 03-Jun-26 |
| Buy* | 1,500 | 809.00p | Automatic Execution |
08:02:45 - 03-Jun-26 |
| Buy* | 2,843 | 808.00p | Automatic Execution |
08:02:44 - 03-Jun-26 |
| Buy* | 707 | 807.00p | Automatic Execution |
08:02:44 - 03-Jun-26 |
| Buy* | 750 | 807.00p | Automatic Execution |
08:02:44 - 03-Jun-26 |
| Buy* | 40 | 806.00p | Automatic Execution |
08:02:44 - 03-Jun-26 |
| Buy* | 767 | 806.00p | Automatic Execution |
08:02:44 - 03-Jun-26 |
| Buy* | 762 | 801.00p | Automatic Execution |
08:02:43 - 03-Jun-26 |
| Buy* | 783 | 800.00p | Automatic Execution |
08:02:43 - 03-Jun-26 |
| Buy* | 11 | 793.00p | Automatic Execution |
08:02:43 - 03-Jun-26 |
| Buy* | 2 | 794.00p | SI Trade |
08:02:36 - 03-Jun-26 |
| Buy* | 11 | 801.00p | Automatic Execution |
08:02:20 - 03-Jun-26 |
| Unknown* | 11 | 800.00p | OTC Trade |
08:02:15 - 03-Jun-26 |
| Unknown* | 11 | 800.00p | OTC Trade |
08:02:15 - 03-Jun-26 |
| Unknown* | 0 | 805.00p | SI Trade |
08:02:12 - 03-Jun-26 |
| Buy* | 5 | 805.00p | SI Trade |
08:02:12 - 03-Jun-26 |
| Unknown* | 0 | 805.00p | SI Trade |
08:02:12 - 03-Jun-26 |
| Unknown* | 0 | 805.00p | SI Trade |
08:02:12 - 03-Jun-26 |
| Unknown* | 0 | 805.00p | SI Trade |
08:02:12 - 03-Jun-26 |
| Unknown* | 0 | 805.00p | SI Trade |
08:02:12 - 03-Jun-26 |
| Buy* | 1 | 805.00p | SI Trade |
08:02:12 - 03-Jun-26 |
| Buy* | 1 | 805.00p | SI Trade |
08:02:12 - 03-Jun-26 |
| Unknown* | 0 | 805.00p | SI Trade |
08:02:12 - 03-Jun-26 |
| Buy* | 1 | 805.00p | SI Trade |
08:02:12 - 03-Jun-26 |
| Buy* | 124 | 805.551p | Suspected BUY Trade |
08:01:50 - 03-Jun-26 |
| Sell* | 36 | 802.199p | SI Trade |
08:00:18 - 03-Jun-26 |
| Buy* | 750 | 804.00p | Automatic Execution |
08:00:16 - 03-Jun-26 |
| Sell* | 3,300 | 801.00p | Uncrossing Trade |
08:00:16 - 03-Jun-26 |
| Buy* | 15,567 | 803.00p | Suspected BUY Trade |
16:35:13 - 02-Jun-26 |
| Sell* | 2,847 | 803.50p | SI Trade |
16:23:22 - 02-Jun-26 |
| Sell* | 106 | 803.00p | Automatic Execution |
16:22:33 - 02-Jun-26 |
| Buy* | 95 | 805.00p | Automatic Execution |
16:22:33 - 02-Jun-26 |
| Buy* | 312 | 805.00p | Automatic Execution |
16:22:33 - 02-Jun-26 |
| Sell* | 14 | 802.00p | Automatic Execution |
16:13:54 - 02-Jun-26 |
| Buy* | 500 | 803.127p | Ordinary |
16:10:12 - 02-Jun-26 |
| Sell* | 11 | 802.00p | Automatic Execution |
16:07:08 - 02-Jun-26 |
| Buy* | 902 | 803.2215p | Ordinary |
16:05:29 - 02-Jun-26 |
| Unknown* | 85,935 | 800.00p | Negotiated Trade |
15:59:28 - 02-Jun-26 |
| Buy* | 300 | 802.8065p | Ordinary |
15:56:29 - 02-Jun-26 |
| Sell* | 228 | 802.00p | Automatic Execution |
15:54:15 - 02-Jun-26 |
| Sell* | 122 | 802.1316p | Ordinary |
15:53:33 - 02-Jun-26 |
| Buy* | 1,100 | 802.2754p | Ordinary |
15:45:42 - 02-Jun-26 |
| Buy* | 1,300 | 802.2916p | Ordinary |
15:41:56 - 02-Jun-26 |
| Unknown* | 50,000 | 800.00p | Negotiated Trade |
15:41:35 - 02-Jun-26 |
| Sell* | 748 | 801.00p | Automatic Execution |
15:41:25 - 02-Jun-26 |
| Sell* | 200 | 801.00p | Automatic Execution |
15:41:25 - 02-Jun-26 |
| Buy* | 530 | 804.00p | SI Trade |
15:41:22 - 02-Jun-26 |
| Sell* | 746 | 802.00p | Automatic Execution |
15:41:22 - 02-Jun-26 |
| Sell* | 68 | 802.00p | Automatic Execution |
15:41:22 - 02-Jun-26 |
| Sell* | 600 | 802.00p | Automatic Execution |
15:41:22 - 02-Jun-26 |
| Buy* | 1,600 | 804.00p | Automatic Execution |
15:40:21 - 02-Jun-26 |
| Buy* | 718 | 804.00p | Automatic Execution |
15:40:21 - 02-Jun-26 |
| Buy* | 25 | 803.00p | Automatic Execution |
15:40:21 - 02-Jun-26 |
| Buy* | 705 | 803.00p | Automatic Execution |
15:40:21 - 02-Jun-26 |
| Sell* | 253 | 800.6642p | Ordinary |
15:40:15 - 02-Jun-26 |
| Buy* | 743 | 801.997p | Ordinary |
15:40:11 - 02-Jun-26 |
| Buy* | 619 | 802.00p | Ordinary |
15:35:18 - 02-Jun-26 |
| Sell* | 25 | 800.00p | Automatic Execution |
15:29:31 - 02-Jun-26 |
| Sell* | 728 | 800.00p | Automatic Execution |
15:29:31 - 02-Jun-26 |
| Buy* | 996 | 803.00p | Automatic Execution |
15:18:23 - 02-Jun-26 |
| Sell* | 10 | 800.30p | Ordinary |
15:12:52 - 02-Jun-26 |
| Buy* | 4 | 802.85p | Ordinary |
15:12:52 - 02-Jun-26 |
| Buy* | 139 | 802.00p | Automatic Execution |
15:11:38 - 02-Jun-26 |
| Buy* | 782 | 802.00p | Automatic Execution |
15:11:38 - 02-Jun-26 |
| Unknown* | 0 | 799.00p | SI Trade |
15:04:34 - 02-Jun-26 |
| Sell* | 90 | 799.00p | SI Trade |
15:04:02 - 02-Jun-26 |
| Sell* | 127 | 800.00p | Automatic Execution |
14:59:14 - 02-Jun-26 |
| Sell* | 1,000 | 800.00p | Automatic Execution |
14:59:14 - 02-Jun-26 |
| Sell* | 8 | 801.00p | Automatic Execution |
14:56:07 - 02-Jun-26 |
| Sell* | 752 | 801.00p | Automatic Execution |
14:56:07 - 02-Jun-26 |
| Sell* | 26 | 801.00p | Automatic Execution |
14:56:07 - 02-Jun-26 |
| Sell* | 1,456 | 800.269p | Ordinary |
14:50:17 - 02-Jun-26 |
| Sell* | 5 | 800.00p | SI Trade |
14:43:00 - 02-Jun-26 |
| Buy* | 800 | 801.00p | Automatic Execution |
14:42:39 - 02-Jun-26 |
| Buy* | 13 | 800.00p | Automatic Execution |
14:42:26 - 02-Jun-26 |
| Sell* | 58 | 798.00p | SI Trade |
14:42:01 - 02-Jun-26 |
| Buy* | 692 | 799.00p | Automatic Execution |
14:39:41 - 02-Jun-26 |
| Buy* | 1,920 | 797.5514p | Ordinary |
14:35:15 - 02-Jun-26 |
| Sell* | 110 | 796.00p | SI Trade |
14:31:02 - 02-Jun-26 |
| Buy* | 100 | 798.00p | Automatic Execution |
14:30:25 - 02-Jun-26 |
| Buy* | 731 | 798.00p | Automatic Execution |
14:30:25 - 02-Jun-26 |
| Buy* | 1,500 | 798.276p | SI Trade |
14:20:25 - 02-Jun-26 |
| Sell* | 39 | 797.386p | Ordinary |
14:11:51 - 02-Jun-26 |
| Sell* | 1,500 | 797.598p | SI Trade |
14:10:44 - 02-Jun-26 |
| Sell* | 323 | 797.00p | SI Trade |
14:10:06 - 02-Jun-26 |
| Sell* | 55 | 798.00p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 135 | 798.00p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 28 | 798.00p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 697 | 798.00p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 550 | 798.00p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 309 | 799.00p | Automatic Execution |
14:06:41 - 02-Jun-26 |
| Sell* | 400 | 799.00p | Automatic Execution |
14:06:41 - 02-Jun-26 |
| Sell* | 294 | 799.00p | Automatic Execution |
14:06:41 - 02-Jun-26 |
| Sell* | 100 | 799.00p | Automatic Execution |
14:06:41 - 02-Jun-26 |
| Buy* | 652 | 800.00p | Automatic Execution |
14:06:41 - 02-Jun-26 |
| Sell* | 245 | 799.00p | Automatic Execution |
14:06:14 - 02-Jun-26 |
| Buy* | 1,475 | 799.00p | Automatic Execution |
14:06:14 - 02-Jun-26 |
| Buy* | 730 | 799.00p | Automatic Execution |
14:06:14 - 02-Jun-26 |
| Buy* | 7 | 798.00p | Automatic Execution |
14:06:14 - 02-Jun-26 |
| Buy* | 4,600 | 797.0247p | Ordinary |
14:00:06 - 02-Jun-26 |
| Buy* | 441 | 797.153p | Ordinary |
13:47:17 - 02-Jun-26 |
| Buy* | 3,080 | 797.3505p | Ordinary |
13:40:55 - 02-Jun-26 |
| Buy* | 2,306 | 797.0169p | Ordinary |
13:31:12 - 02-Jun-26 |
| Buy* | 10 | 798.00p | Automatic Execution |
13:22:42 - 02-Jun-26 |
| Buy* | 8 | 798.00p | Automatic Execution |
13:21:48 - 02-Jun-26 |
| Buy* | 8 | 798.00p | Automatic Execution |
13:21:21 - 02-Jun-26 |
| Buy* | 8 | 798.00p | Automatic Execution |
13:17:16 - 02-Jun-26 |
| Buy* | 9 | 798.00p | Automatic Execution |
13:10:47 - 02-Jun-26 |
| Sell* | 57 | 796.00p | SI Trade |
13:09:01 - 02-Jun-26 |
| Sell* | 50 | 797.00p | Automatic Execution |
13:02:06 - 02-Jun-26 |
| Buy* | 716 | 798.00p | Automatic Execution |
13:02:06 - 02-Jun-26 |
| Sell* | 216 | 796.00p | SI Trade |
12:58:04 - 02-Jun-26 |
| Buy* | 733 | 798.00p | Automatic Execution |
12:56:38 - 02-Jun-26 |
| Buy* | 3,900 | 797.699p | Ordinary |
12:56:33 - 02-Jun-26 |
| Buy* | 12 | 799.00p | SI Trade |
12:55:37 - 02-Jun-26 |
| Sell* | 164 | 796.00p | SI Trade |
12:17:03 - 02-Jun-26 |
| Unknown* | 0 | 799.00p | SI Trade |
12:09:47 - 02-Jun-26 |
| Sell* | 166 | 797.00p | Automatic Execution |
12:07:06 - 02-Jun-26 |
| Sell* | 1,444 | 798.00p | Automatic Execution |
12:07:04 - 02-Jun-26 |
| Sell* | 269 | 798.00p | SI Trade |
11:46:05 - 02-Jun-26 |
| Buy* | 633 | 799.514p | Ordinary |
11:34:27 - 02-Jun-26 |
| Buy* | 10,500 | 799.7829p | Ordinary |
11:33:36 - 02-Jun-26 |
| Buy* | 3,791 | 799.724p | Ordinary |
11:33:15 - 02-Jun-26 |
| Buy* | 875 | 800.0933p | Ordinary |
11:23:53 - 02-Jun-26 |
| Sell* | 5 | 798.962p | Negotiated Trade |
11:20:39 - 02-Jun-26 |
| Sell* | 1,863 | 797.995p | Ordinary |
11:04:45 - 02-Jun-26 |
| Unknown* | 0 | 800.00p | SI Trade |
10:58:09 - 02-Jun-26 |
| Buy* | 1,200 | 799.00p | Automatic Execution |
10:51:41 - 02-Jun-26 |