| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,928 | 802.00p | Uncrossing Trade |
16:35:10 - 11-Sep-26 |
| Buy* | 112 | 803.00p | Automatic Execution |
16:26:07 - 11-Sep-26 |
| Buy* | 4 | 803.00p | SI Trade |
16:24:15 - 11-Sep-26 |
| Sell* | 559 | 801.00p | Automatic Execution |
16:24:15 - 11-Sep-26 |
| Sell* | 9,750 | 800.852p | Ordinary |
16:16:50 - 11-Sep-26 |
| Sell* | 2,500 | 801.5602p | Ordinary |
16:05:36 - 11-Sep-26 |
| Sell* | 153 | 802.00p | Automatic Execution |
16:02:24 - 11-Sep-26 |
| Sell* | 488 | 801.52p | Ordinary |
15:52:03 - 11-Sep-26 |
| Sell* | 540 | 801.52p | Ordinary |
15:51:06 - 11-Sep-26 |
| Sell* | 5,509 | 802.5371p | Ordinary |
15:22:51 - 11-Sep-26 |
| Buy* | 1,000 | 804.00p | Automatic Execution |
15:21:05 - 11-Sep-26 |
| Buy* | 408 | 804.00p | Automatic Execution |
15:21:05 - 11-Sep-26 |
| Sell* | 1 | 802.66p | Ordinary |
15:13:42 - 11-Sep-26 |
| Buy* | 3 | 803.80p | Ordinary |
15:13:42 - 11-Sep-26 |
| Buy* | 200 | 803.00p | Ordinary |
14:47:27 - 11-Sep-26 |
| Unknown* | 0 | 804.00p | SI Trade |
14:38:35 - 11-Sep-26 |
| Sell* | 187 | 802.00p | Automatic Execution |
14:36:36 - 11-Sep-26 |
| Sell* | 214 | 802.00p | Automatic Execution |
14:36:36 - 11-Sep-26 |
| Sell* | 408 | 802.00p | Automatic Execution |
14:36:36 - 11-Sep-26 |
| Sell* | 217 | 802.00p | Automatic Execution |
14:31:22 - 11-Sep-26 |
| Sell* | 1,898 | 802.00p | Automatic Execution |
14:31:22 - 11-Sep-26 |
| Sell* | 200 | 803.00p | Automatic Execution |
14:30:03 - 11-Sep-26 |
| Sell* | 4,322 | 802.5381p | Ordinary |
14:14:13 - 11-Sep-26 |
| Buy* | 7 | 802.00p | Automatic Execution |
14:00:12 - 11-Sep-26 |
| Sell* | 249 | 798.6602p | Ordinary |
13:31:34 - 11-Sep-26 |
| Sell* | 223 | 800.00p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 182 | 801.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 8 | 801.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 6 | 801.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 610 | 800.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 598 | 800.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 2,000 | 800.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 983 | 800.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 4,000 | 800.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 1,000 | 800.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 809 | 800.00p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Sell* | 125 | 798.575p | Ordinary |
12:58:59 - 11-Sep-26 |
| Buy* | 400 | 799.11p | SI Trade |
12:42:44 - 11-Sep-26 |
| Unknown* | 10,000 | 800.00p | Ordinary |
12:25:32 - 11-Sep-26 |
| Unknown* | 0 | 801.00p | SI Trade |
12:25:23 - 11-Sep-26 |
| Sell* | 1,571 | 800.00p | Automatic Execution |
11:59:58 - 11-Sep-26 |
| Sell* | 408 | 800.00p | Automatic Execution |
11:59:58 - 11-Sep-26 |
| Sell* | 2,725 | 801.04p | Ordinary |
11:56:37 - 11-Sep-26 |
| Sell* | 503 | 801.04p | Ordinary |
11:47:32 - 11-Sep-26 |
| Buy* | 1,855 | 802.12p | Ordinary |
11:47:00 - 11-Sep-26 |
| Sell* | 68 | 801.1312p | Ordinary |
11:39:19 - 11-Sep-26 |
| Sell* | 3,000 | 801.1312p | Ordinary |
11:36:37 - 11-Sep-26 |
| Sell* | 1,932 | 800.8484p | Ordinary |
11:26:28 - 11-Sep-26 |
| Buy* | 268 | 801.00p | Automatic Execution |
11:02:32 - 11-Sep-26 |
| Sell* | 100 | 800.00p | Automatic Execution |
10:59:54 - 11-Sep-26 |
| Unknown* | 5,725 | 800.00p | Automatic Execution |
10:59:54 - 11-Sep-26 |
| Buy* | 1,000 | 800.00p | Automatic Execution |
10:59:54 - 11-Sep-26 |
| Sell* | 45 | 798.00p | Automatic Execution |
10:59:54 - 11-Sep-26 |
| Sell* | 163 | 798.00p | Automatic Execution |
10:59:54 - 11-Sep-26 |
| Sell* | 62 | 799.00p | Automatic Execution |
10:59:54 - 11-Sep-26 |
| Sell* | 135 | 799.00p | Automatic Execution |
10:59:54 - 11-Sep-26 |
| Buy* | 12,275 | 800.00p | Automatic Execution |
10:59:54 - 11-Sep-26 |
| Buy* | 31 | 800.00p | Automatic Execution |
10:59:54 - 11-Sep-26 |
| Buy* | 1,000 | 800.00p | Automatic Execution |
10:59:54 - 11-Sep-26 |
| Buy* | 408 | 799.00p | Automatic Execution |
10:59:52 - 11-Sep-26 |
| Buy* | 69 | 799.00p | Automatic Execution |
10:59:52 - 11-Sep-26 |
| Buy* | 1,500 | 798.60p | Ordinary |
10:51:45 - 11-Sep-26 |
| Sell* | 550 | 796.1332p | Ordinary |
10:47:39 - 11-Sep-26 |
| Sell* | 17 | 796.097p | Ordinary |
10:46:47 - 11-Sep-26 |
| Sell* | 827 | 796.061p | Ordinary |
10:44:20 - 11-Sep-26 |
| Sell* | 281 | 797.00p | Automatic Execution |
10:34:44 - 11-Sep-26 |
| Unknown* | 0 | 797.00p | SI Trade |
10:31:00 - 11-Sep-26 |
| Sell* | 138 | 798.4846p | Ordinary |
10:17:33 - 11-Sep-26 |
| Buy* | 29,890 | 800.00p | Suspected BUY Trade |
10:17:33 - 11-Sep-26 |
| Buy* | 277 | 799.1403p | Ordinary |
10:12:05 - 11-Sep-26 |
| Sell* | 117 | 797.00p | Automatic Execution |
09:56:06 - 11-Sep-26 |
| Buy* | 264 | 798.00p | Automatic Execution |
09:56:06 - 11-Sep-26 |
| Buy* | 131 | 797.00p | Automatic Execution |
09:55:57 - 11-Sep-26 |
| Sell* | 1,302 | 797.00p | Automatic Execution |
09:55:57 - 11-Sep-26 |
| Sell* | 1,419 | 797.00p | Automatic Execution |
09:55:57 - 11-Sep-26 |
| Sell* | 1,203 | 797.00p | Automatic Execution |
09:55:57 - 11-Sep-26 |
| Sell* | 4,073 | 797.00p | Automatic Execution |
09:55:57 - 11-Sep-26 |
| Sell* | 1,203 | 797.00p | Automatic Execution |
09:55:57 - 11-Sep-26 |
| Sell* | 9,349 | 797.00p | Automatic Execution |
09:55:57 - 11-Sep-26 |
| Sell* | 1,203 | 797.00p | Automatic Execution |
09:55:57 - 11-Sep-26 |
| Buy* | 3 | 797.00p | Automatic Execution |
09:55:57 - 11-Sep-26 |
| Buy* | 1 | 797.00p | SI Trade |
09:44:13 - 11-Sep-26 |
| Buy* | 686 | 795.602p | Ordinary |
09:41:07 - 11-Sep-26 |
| Sell* | 476 | 794.0294p | Ordinary |
09:21:47 - 11-Sep-26 |
| Sell* | 249 | 793.9959p | Ordinary |
09:19:28 - 11-Sep-26 |
| Sell* | 2,400 | 793.9565p | Ordinary |
09:15:44 - 11-Sep-26 |
| Buy* | 124 | 795.872p | SI Trade |
09:13:41 - 11-Sep-26 |
| Sell* | 30 | 794.00p | Automatic Execution |
09:00:12 - 11-Sep-26 |
| Sell* | 37 | 794.00p | Automatic Execution |
09:00:12 - 11-Sep-26 |
| Buy* | 222 | 795.00p | Automatic Execution |
09:00:12 - 11-Sep-26 |
| Buy* | 88 | 795.00p | Automatic Execution |
09:00:12 - 11-Sep-26 |
| Sell* | 1,767 | 792.8199p | Ordinary |
08:39:30 - 11-Sep-26 |
| Buy* | 12,045 | 799.9335p | Ordinary |
08:17:06 - 11-Sep-26 |
| Sell* | 1,800 | 793.6929p | Ordinary |
08:12:12 - 11-Sep-26 |
| Sell* | 1,800 | 794.529p | Ordinary |
08:11:34 - 11-Sep-26 |
| Unknown* | 0 | 807.00p | SI Trade |
08:10:00 - 11-Sep-26 |
| Unknown* | 0 | 807.00p | SI Trade |
08:05:04 - 11-Sep-26 |
| Unknown* | 0 | 807.00p | SI Trade |
08:05:04 - 11-Sep-26 |
| Unknown* | 0 | 807.00p | SI Trade |
08:05:04 - 11-Sep-26 |
| Unknown* | 0 | 807.00p | SI Trade |
08:05:04 - 11-Sep-26 |
| Unknown* | 0 | 807.00p | SI Trade |
08:05:04 - 11-Sep-26 |
| Unknown* | 0 | 807.00p | SI Trade |
08:05:04 - 11-Sep-26 |
| Buy* | 1 | 807.00p | SI Trade |
08:05:04 - 11-Sep-26 |
| Unknown* | 0 | 792.00p | SI Trade |
08:05:04 - 11-Sep-26 |
| Sell* | 920 | 794.974p | Negotiated Trade |
08:04:55 - 11-Sep-26 |
| Unknown* | 1,880 | 800.00p | Ordinary |
08:03:59 - 11-Sep-26 |
| Unknown* | 100,000 | 798.62p | Negotiated Trade |
16:40:47 - 10-Sep-26 |
| Sell* | 77 | 794.00p | Automatic Execution |
16:23:01 - 10-Sep-26 |
| Sell* | 77 | 794.00p | Automatic Execution |
16:23:01 - 10-Sep-26 |
| Sell* | 5,000 | 794.00p | Automatic Execution |
16:22:55 - 10-Sep-26 |
| Sell* | 100 | 794.00p | Automatic Execution |
16:22:50 - 10-Sep-26 |
| Buy* | 754 | 795.00p | Automatic Execution |
16:22:50 - 10-Sep-26 |
| Buy* | 453 | 795.00p | Automatic Execution |
16:22:50 - 10-Sep-26 |
| Sell* | 303 | 794.00p | Automatic Execution |
16:22:50 - 10-Sep-26 |
| Sell* | 100 | 794.00p | Automatic Execution |
16:22:50 - 10-Sep-26 |
| Buy* | 39 | 794.00p | Automatic Execution |
16:22:45 - 10-Sep-26 |
| Buy* | 403 | 794.00p | Automatic Execution |
16:22:45 - 10-Sep-26 |
| Buy* | 742 | 794.00p | Automatic Execution |
16:22:45 - 10-Sep-26 |
| Sell* | 458 | 793.00p | Automatic Execution |
16:20:51 - 10-Sep-26 |
| Sell* | 403 | 793.00p | Automatic Execution |
16:20:51 - 10-Sep-26 |
| Sell* | 861 | 793.00p | Automatic Execution |
16:20:51 - 10-Sep-26 |
| Buy* | 219 | 795.00p | Automatic Execution |
16:19:42 - 10-Sep-26 |
| Buy* | 100 | 795.00p | Automatic Execution |
16:19:42 - 10-Sep-26 |
| Buy* | 340 | 795.00p | Automatic Execution |
16:19:42 - 10-Sep-26 |
| Sell* | 288 | 794.00p | Automatic Execution |
16:19:38 - 10-Sep-26 |
| Sell* | 100 | 794.00p | Automatic Execution |
16:19:38 - 10-Sep-26 |
| Buy* | 403 | 795.00p | Automatic Execution |
16:19:38 - 10-Sep-26 |
| Buy* | 34 | 795.00p | Automatic Execution |
16:19:38 - 10-Sep-26 |
| Buy* | 800 | 795.00p | Automatic Execution |
16:19:38 - 10-Sep-26 |
| Sell* | 2,311 | 793.8315p | Ordinary |
16:11:44 - 10-Sep-26 |
| Sell* | 1,301 | 793.8846p | Ordinary |
16:06:03 - 10-Sep-26 |
| Sell* | 950 | 793.923p | Ordinary |
16:03:51 - 10-Sep-26 |
| Unknown* | 0 | 795.00p | SI Trade |
15:45:22 - 10-Sep-26 |
| Sell* | 158 | 794.00p | Automatic Execution |
15:45:22 - 10-Sep-26 |
| Sell* | 24 | 794.00p | Automatic Execution |
15:45:22 - 10-Sep-26 |
| Buy* | 126 | 796.00p | Automatic Execution |
15:35:33 - 10-Sep-26 |
| Sell* | 368 | 795.00p | Automatic Execution |
15:30:33 - 10-Sep-26 |
| Sell* | 374 | 796.00p | Automatic Execution |
15:29:13 - 10-Sep-26 |
| Sell* | 397 | 796.00p | Automatic Execution |
15:28:31 - 10-Sep-26 |
| Sell* | 35 | 795.00p | Automatic Execution |
15:27:04 - 10-Sep-26 |
| Buy* | 700 | 795.3814p | Ordinary |
15:24:45 - 10-Sep-26 |
| Buy* | 1,130 | 795.00p | Automatic Execution |
15:24:37 - 10-Sep-26 |
| Buy* | 514 | 795.00p | Automatic Execution |
15:24:37 - 10-Sep-26 |
| Buy* | 2 | 794.00p | Automatic Execution |
15:24:37 - 10-Sep-26 |
| Buy* | 515 | 794.00p | Automatic Execution |
15:24:37 - 10-Sep-26 |
| Sell* | 1,000 | 792.8791p | Ordinary |
15:19:40 - 10-Sep-26 |
| Sell* | 149 | 792.00p | Automatic Execution |
15:17:02 - 10-Sep-26 |
| Sell* | 3 | 792.8666p | Ordinary |
15:13:43 - 10-Sep-26 |
| Buy* | 2 | 793.80p | Ordinary |
15:13:43 - 10-Sep-26 |
| Sell* | 1,370 | 792.8646p | Ordinary |
15:11:17 - 10-Sep-26 |
| Buy* | 3,650 | 793.50p | Ordinary |
15:11:01 - 10-Sep-26 |
| Sell* | 89 | 792.00p | Automatic Execution |
14:51:53 - 10-Sep-26 |
| Sell* | 922 | 793.00p | Automatic Execution |
14:51:53 - 10-Sep-26 |
| Sell* | 53 | 793.00p | Automatic Execution |
14:49:30 - 10-Sep-26 |
| Sell* | 1,000 | 794.2508p | Ordinary |
14:45:18 - 10-Sep-26 |
| Sell* | 37 | 793.00p | Automatic Execution |
14:37:42 - 10-Sep-26 |
| Sell* | 488 | 793.00p | Automatic Execution |
14:17:20 - 10-Sep-26 |
| Sell* | 1,470 | 794.2341p | Ordinary |
14:13:15 - 10-Sep-26 |
| Sell* | 3 | 794.2176p | Ordinary |
14:13:08 - 10-Sep-26 |
| Unknown* | 0 | 796.00p | SI Trade |
14:04:12 - 10-Sep-26 |
| Buy* | 2,800 | 795.00p | Ordinary |
13:41:45 - 10-Sep-26 |
| Sell* | 1,500 | 794.00p | Automatic Execution |
13:40:32 - 10-Sep-26 |
| Sell* | 106 | 796.00p | Automatic Execution |
13:23:54 - 10-Sep-26 |
| Sell* | 1,394 | 796.00p | Automatic Execution |
13:23:54 - 10-Sep-26 |
| Sell* | 1,850 | 796.00p | Ordinary |
13:19:52 - 10-Sep-26 |
| Buy* | 500 | 799.60p | Ordinary |
13:10:02 - 10-Sep-26 |
| Buy* | 24 | 798.7345p | Ordinary |
13:07:52 - 10-Sep-26 |
| Buy* | 621 | 799.25p | Ordinary |
12:56:26 - 10-Sep-26 |
| Buy* | 900 | 798.00p | Automatic Execution |
12:56:26 - 10-Sep-26 |
| Sell* | 225 | 798.00p | Automatic Execution |
12:56:26 - 10-Sep-26 |
| Sell* | 356 | 798.00p | Automatic Execution |
12:56:26 - 10-Sep-26 |
| Sell* | 514 | 798.00p | Automatic Execution |
12:56:26 - 10-Sep-26 |
| Buy* | 627 | 801.18p | Ordinary |
12:35:49 - 10-Sep-26 |
| Buy* | 22 | 801.18p | Ordinary |
12:35:49 - 10-Sep-26 |
| Buy* | 69 | 801.8288p | Ordinary |
12:35:49 - 10-Sep-26 |
| Buy* | 28 | 801.18p | Ordinary |
12:35:49 - 10-Sep-26 |
| Sell* | 1,375 | 800.6195p | Ordinary |
12:11:23 - 10-Sep-26 |
| Sell* | 643 | 800.5358p | Ordinary |
12:01:06 - 10-Sep-26 |
| Sell* | 420 | 800.5165p | Ordinary |
11:44:45 - 10-Sep-26 |
| Buy* | 61 | 801.8153p | Ordinary |
11:27:19 - 10-Sep-26 |
| Sell* | 2,045 | 800.4558p | Ordinary |
11:26:13 - 10-Sep-26 |
| Sell* | 404 | 800.4255p | Ordinary |
11:23:19 - 10-Sep-26 |
| Sell* | 407 | 800.3993p | Ordinary |
11:22:33 - 10-Sep-26 |
| Sell* | 648 | 800.3953p | Ordinary |
11:21:40 - 10-Sep-26 |
| Buy* | 3,100 | 801.1757p | Ordinary |
11:16:29 - 10-Sep-26 |
| Buy* | 2,660 | 801.1737p | Ordinary |
11:15:44 - 10-Sep-26 |
| Sell* | 1,900 | 800.3733p | Ordinary |
10:56:46 - 10-Sep-26 |
| Buy* | 1,122 | 801.20p | Ordinary |
10:42:47 - 10-Sep-26 |
| Buy* | 48 | 801.598p | Ordinary |
10:30:54 - 10-Sep-26 |
| Buy* | 37 | 801.7684p | Ordinary |
10:19:47 - 10-Sep-26 |
| Buy* | 123 | 801.9055p | Ordinary |
09:54:20 - 10-Sep-26 |
| Sell* | 2,100 | 802.0089p | Ordinary |
09:30:44 - 10-Sep-26 |
| Sell* | 865 | 802.0104p | Ordinary |
09:30:13 - 10-Sep-26 |
| Sell* | 300 | 803.00p | Automatic Execution |
09:18:05 - 10-Sep-26 |
| Sell* | 19 | 803.00p | Automatic Execution |
09:18:05 - 10-Sep-26 |
| Sell* | 461 | 804.0074p | Ordinary |
09:11:31 - 10-Sep-26 |
| Buy* | 68 | 805.00p | Automatic Execution |
09:07:57 - 10-Sep-26 |
| Buy* | 403 | 805.00p | Automatic Execution |
09:07:57 - 10-Sep-26 |
| Sell* | 1,854 | 801.674p | Ordinary |
09:01:38 - 10-Sep-26 |
| Unknown* | 0 | 799.00p | SI Trade |
08:29:09 - 10-Sep-26 |