Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,450 793.00p Uncrossing Trade
 16:35:10 - 11-Nov-26
Buy* 125 795.0795p Ordinary
 16:27:56 - 11-Nov-26
Sell* 10 793.00p Automatic Execution
 16:26:09 - 11-Nov-26
Buy* 570 796.00p Automatic Execution
 16:12:39 - 11-Nov-26
Buy* 1,000 796.00p Automatic Execution
 16:12:39 - 11-Nov-26
Sell* 103 794.00p Automatic Execution
 16:12:27 - 11-Nov-26
Buy* 103 795.00p Automatic Execution
 16:12:27 - 11-Nov-26
Sell* 758 794.00p Automatic Execution
 16:12:27 - 11-Nov-26
Sell* 290 794.00p Automatic Execution
 16:10:53 - 11-Nov-26
Sell* 114 794.00p Automatic Execution
 16:10:34 - 11-Nov-26
Buy* 420 795.00p Automatic Execution
 16:10:34 - 11-Nov-26
Buy* 114 795.00p Automatic Execution
 16:10:34 - 11-Nov-26
Sell* 179 794.00p Automatic Execution
 16:10:34 - 11-Nov-26
Sell* 435 794.00p Automatic Execution
 16:10:29 - 11-Nov-26
Buy* 6,270 795.7848p Ordinary
 16:09:53 - 11-Nov-26
Unknown* 10 795.00p SI Trade
 16:09:24 - 11-Nov-26
Buy* 327 795.00p Automatic Execution
 16:07:24 - 11-Nov-26
Buy* 673 795.00p Automatic Execution
 16:07:24 - 11-Nov-26
Buy* 1,000 795.00p Automatic Execution
 16:07:24 - 11-Nov-26
Sell* 984 794.00p Automatic Execution
 16:04:59 - 11-Nov-26
Sell* 806 794.00p Automatic Execution
 16:04:52 - 11-Nov-26
Sell* 551 796.00p Automatic Execution
 16:04:23 - 11-Nov-26
Sell* 122 796.00p Automatic Execution
 16:04:23 - 11-Nov-26
Buy* 399 797.00p Automatic Execution
 16:04:23 - 11-Nov-26
Buy* 1,230 797.00p Automatic Execution
 16:04:23 - 11-Nov-26
Buy* 796 797.00p Automatic Execution
 16:04:23 - 11-Nov-26
Unknown* 154 795.00p SI Trade
 16:04:06 - 11-Nov-26
Sell* 400 794.00p Automatic Execution
 16:00:47 - 11-Nov-26
Buy* 337 796.00p Automatic Execution
 15:54:22 - 11-Nov-26
Buy* 12 796.00p Automatic Execution
 15:54:22 - 11-Nov-26
Buy* 809 796.00p Automatic Execution
 15:54:22 - 11-Nov-26
Buy* 424 796.00p Automatic Execution
 15:54:22 - 11-Nov-26
Unknown* 2,378 794.00p OTC Trade
 15:53:21 - 11-Nov-26
Unknown* 2,378 794.00p SI Trade
 15:53:21 - 11-Nov-26
Unknown* 2,378 794.00p OTC Trade
 15:51:25 - 11-Nov-26
Unknown* 2,378 794.00p SI Trade
 15:51:25 - 11-Nov-26
Sell* 1 792.40p Ordinary
 15:46:00 - 11-Nov-26
Buy* 4 796.00p SI Trade
 15:40:45 - 11-Nov-26
Buy* 1,271 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Sell* 182 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Buy* 895 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Sell* 218 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Sell* 190 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Sell* 214 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Buy* 718 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Sell* 313 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Sell* 842 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Sell* 462 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Sell* 554 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Sell* 319 793.00p Automatic Execution
 15:38:58 - 11-Nov-26
Buy* 554 795.00p Automatic Execution
 15:38:07 - 11-Nov-26
Buy* 100 795.00p Automatic Execution
 15:38:07 - 11-Nov-26
Sell* 1,019 794.00p Automatic Execution
 15:34:11 - 11-Nov-26
Unknown* 50,000 793.00p Negotiated Trade
 15:29:17 - 11-Nov-26
Buy* 20,328 793.9203p Ordinary
 15:17:07 - 11-Nov-26
Buy* 4 792.8044p Ordinary
 15:11:52 - 11-Nov-26
Sell* 8 791.89667p Negotiated Trade
 15:11:28 - 11-Nov-26
Sell* 1,635 791.875p Ordinary
 15:08:40 - 11-Nov-26
Sell* 1,920 791.8618p Ordinary
 15:03:15 - 11-Nov-26
Unknown* 0 788.00p SI Trade
 14:47:53 - 11-Nov-26
Sell* 3 789.84p Ordinary
 14:45:20 - 11-Nov-26
Buy* 1,535 789.00p Automatic Execution
 14:43:15 - 11-Nov-26
Sell* 547 789.00p Automatic Execution
 14:43:15 - 11-Nov-26
Sell* 302 789.00p Automatic Execution
 14:43:15 - 11-Nov-26
Buy* 68 789.00p Automatic Execution
 14:43:15 - 11-Nov-26
Buy* 7 789.00p Automatic Execution
 14:43:15 - 11-Nov-26
Buy* 510 792.00p Automatic Execution
 14:40:25 - 11-Nov-26
Sell* 277 791.00p Automatic Execution
 14:34:24 - 11-Nov-26
Sell* 360 791.00p Automatic Execution
 14:34:24 - 11-Nov-26
Sell* 407 791.00p Automatic Execution
 14:34:24 - 11-Nov-26
Buy* 510 794.96p Ordinary
 14:29:45 - 11-Nov-26
Sell* 502 792.8181p Ordinary
 14:26:45 - 11-Nov-26
Buy* 420 792.00p Automatic Execution
 14:21:10 - 11-Nov-26
Buy* 860 792.00p Automatic Execution
 14:21:10 - 11-Nov-26
Sell* 270 792.00p Automatic Execution
 14:13:59 - 11-Nov-26
Sell* 661 792.00p Automatic Execution
 14:13:59 - 11-Nov-26
Sell* 225 793.355p Negotiated Trade
 14:09:21 - 11-Nov-26
Buy* 5,000 793.00p Automatic Execution
 13:55:50 - 11-Nov-26
Sell* 3,650 791.3154p Ordinary
 13:45:53 - 11-Nov-26
Sell* 448 792.00p Automatic Execution
 13:37:12 - 11-Nov-26
Sell* 796 792.00p Automatic Execution
 13:29:00 - 11-Nov-26
Sell* 238 792.00p Automatic Execution
 13:29:00 - 11-Nov-26
Unknown* 100,000 793.00p Negotiated Trade
 13:21:57 - 11-Nov-26
Sell* 271 794.00p Automatic Execution
 13:19:41 - 11-Nov-26
Sell* 994 794.00p Automatic Execution
 13:19:41 - 11-Nov-26
Sell* 900 794.00p Automatic Execution
 13:19:41 - 11-Nov-26
Sell* 1,026 794.00p Automatic Execution
 13:19:41 - 11-Nov-26
Sell* 891 794.00p Automatic Execution
 13:19:41 - 11-Nov-26
Sell* 1,260 794.2826p Ordinary
 12:49:01 - 11-Nov-26
Buy* 2,700 795.8265p Ordinary
 12:46:05 - 11-Nov-26
Sell* 251 794.275p Ordinary
 12:35:46 - 11-Nov-26
Buy* 475 795.1379p Ordinary
 12:35:07 - 11-Nov-26
Buy* 63 796.536p Ordinary
 12:20:42 - 11-Nov-26
Buy* 25 795.8731p Ordinary
 12:20:42 - 11-Nov-26
Buy* 24 795.8711p Ordinary
 12:20:41 - 11-Nov-26
Buy* 207 795.8711p Ordinary
 12:20:41 - 11-Nov-26
Buy* 302 794.00p Automatic Execution
 12:02:30 - 11-Nov-26
Sell* 1,414 796.00p Automatic Execution
 11:38:48 - 11-Nov-26
Sell* 574 796.00p Automatic Execution
 11:38:48 - 11-Nov-26
Sell* 606 796.00p Automatic Execution
 11:38:48 - 11-Nov-26
Sell* 836 796.00p Automatic Execution
 11:38:48 - 11-Nov-26
Sell* 420 796.00p Automatic Execution
 11:38:48 - 11-Nov-26
Buy* 600 796.00p Automatic Execution
 11:32:25 - 11-Nov-26
Buy* 100 795.00p Automatic Execution
 11:24:18 - 11-Nov-26
Buy* 1,400 795.00p Automatic Execution
 11:24:18 - 11-Nov-26
Sell* 11 793.25p Negotiated Trade
 11:20:14 - 11-Nov-26
Sell* 1,444 793.2237p Ordinary
 11:17:53 - 11-Nov-26
Sell* 1,444 793.2207p Ordinary
 11:17:12 - 11-Nov-26
Sell* 1,300 793.2059p Ordinary
 11:16:08 - 11-Nov-26
Unknown* 0 795.00p SI Trade
 11:14:11 - 11-Nov-26
Buy* 2,494 794.97p Ordinary
 11:14:05 - 11-Nov-26
Buy* 9,740 795.00p Ordinary
 11:10:49 - 11-Nov-26
Buy* 325 794.1713p Ordinary
 11:10:35 - 11-Nov-26
Sell* 55 794.00p Automatic Execution
 11:10:04 - 11-Nov-26
Sell* 1,635 793.20p Negotiated Trade
 11:09:53 - 11-Nov-26
Sell* 91 796.00p Automatic Execution
 11:04:35 - 11-Nov-26
Buy* 381 794.00p Automatic Execution
 11:04:23 - 11-Nov-26
Buy* 1,500 794.00p Automatic Execution
 11:04:23 - 11-Nov-26
Buy* 1,200 793.56p Ordinary
 10:58:47 - 11-Nov-26
Buy* 1,370 793.96p Ordinary
 10:50:15 - 11-Nov-26
Unknown* 0 790.00p SI Trade
 10:48:37 - 11-Nov-26
Sell* 500 791.4141p Ordinary
 10:41:49 - 11-Nov-26
Sell* 196 791.4173p Ordinary
 10:40:16 - 11-Nov-26
Sell* 2 791.4173p Ordinary
 10:40:15 - 11-Nov-26
Sell* 850 791.40p Negotiated Trade
 10:37:53 - 11-Nov-26
Buy* 420 792.00p Automatic Execution
 10:33:47 - 11-Nov-26
Buy* 500 792.00p Automatic Execution
 10:33:47 - 11-Nov-26
Sell* 518 790.0051p Ordinary
 10:24:44 - 11-Nov-26
Sell* 26 790.32p Negotiated Trade
 10:20:02 - 11-Nov-26
Sell* 150 790.50p Negotiated Trade
 10:08:15 - 11-Nov-26
Buy* 50 792.6421p Ordinary
 09:29:39 - 11-Nov-26
Buy* 6 794.00p SI Trade
 09:27:56 - 11-Nov-26
Unknown* 500 791.50p OTC Trade
 09:18:05 - 11-Nov-26
Unknown* 522 791.50p OTC Trade
 09:17:21 - 11-Nov-26
Unknown* 532 791.50p OTC Trade
 09:16:04 - 11-Nov-26
Unknown* 547 791.50p OTC Trade
 09:14:27 - 11-Nov-26
Unknown* 697 791.50p OTC Trade
 09:14:24 - 11-Nov-26
Sell* 171 792.00p Automatic Execution
 09:11:10 - 11-Nov-26
Sell* 1,020 793.00p Automatic Execution
 09:11:10 - 11-Nov-26
Sell* 420 793.00p Automatic Execution
 09:11:10 - 11-Nov-26
Buy* 1,500 794.00p Automatic Execution
 09:01:50 - 11-Nov-26
Sell* 1,871 790.904p Negotiated Trade
 08:58:25 - 11-Nov-26
Buy* 500 792.9319p Ordinary
 08:56:01 - 11-Nov-26
Sell* 1 789.00p Ordinary
 08:33:06 - 11-Nov-26
Buy* 302 790.00p Automatic Execution
 08:17:21 - 11-Nov-26
Buy* 948 790.00p Automatic Execution
 08:17:21 - 11-Nov-26
Unknown* 0 789.00p SI Trade
 08:17:13 - 11-Nov-26
Sell* 12 789.00p SI Trade
 08:17:13 - 11-Nov-26
Buy* 1,500 794.00p Automatic Execution
 08:17:13 - 11-Nov-26
Buy* 808 790.00p Automatic Execution
 08:17:13 - 11-Nov-26
Buy* 1,000 790.00p Automatic Execution
 08:17:13 - 11-Nov-26
Buy* 359 789.00p Automatic Execution
 08:17:13 - 11-Nov-26
Buy* 750 789.00p Automatic Execution
 08:17:13 - 11-Nov-26
Buy* 75 786.609p SI Trade
 08:15:52 - 11-Nov-26
Buy* 39 786.653p Suspected BUY Trade
 08:07:18 - 11-Nov-26
Buy* 239 786.766p Suspected BUY Trade
 08:05:49 - 11-Nov-26
Unknown* 0 789.00p SI Trade
 08:00:55 - 11-Nov-26
Unknown* 0 789.00p SI Trade
 08:00:55 - 11-Nov-26
Unknown* 0 789.00p SI Trade
 08:00:55 - 11-Nov-26
Buy* 1 789.00p SI Trade
 08:00:55 - 11-Nov-26
Unknown* 0 776.00p SI Trade
 08:00:55 - 11-Nov-26
Buy* 3,000 786.00p Automatic Execution
 08:00:18 - 11-Nov-26
Buy* 1,000 782.00p Automatic Execution
 08:00:18 - 11-Nov-26
Sell* 6,526 780.00p Automatic Execution
 16:36:30 - 10-Nov-26
Sell* 29,956 780.00p Uncrossing Trade
 16:35:09 - 10-Nov-26
Buy* 390 780.7233p Suspected BUY Trade
 16:26:13 - 10-Nov-26
Buy* 1,000 780.7382p Ordinary
 16:18:11 - 10-Nov-26
Buy* 5 782.00p Automatic Execution
 16:14:45 - 10-Nov-26
Sell* 169 779.00p Automatic Execution
 16:11:16 - 10-Nov-26
Sell* 23 780.00p Automatic Execution
 16:10:18 - 10-Nov-26
Sell* 5 780.00p Automatic Execution
 16:10:14 - 10-Nov-26
Sell* 226 780.00p Automatic Execution
 16:10:14 - 10-Nov-26
Sell* 422 780.00p Automatic Execution
 16:10:14 - 10-Nov-26
Sell* 238 781.00p Automatic Execution
 16:08:34 - 10-Nov-26
Sell* 113 781.00p Automatic Execution
 16:08:34 - 10-Nov-26
Buy* 500 782.00p Automatic Execution
 16:08:34 - 10-Nov-26
Buy* 361 781.00p Automatic Execution
 16:08:25 - 10-Nov-26
Buy* 882 781.00p Automatic Execution
 16:08:25 - 10-Nov-26
Buy* 425 781.00p Automatic Execution
 16:08:25 - 10-Nov-26
Buy* 658 778.7298p Ordinary
 16:08:00 - 10-Nov-26
Buy* 328 779.29774p Suspected BUY Trade
 16:04:07 - 10-Nov-26
Buy* 1,214 778.289p Ordinary
 15:51:16 - 10-Nov-26
Unknown* 0 781.00p SI Trade
 15:48:28 - 10-Nov-26
Buy* 1,876 780.6117p Ordinary
 15:40:47 - 10-Nov-26
Sell* 23 780.00p Automatic Execution
 15:38:00 - 10-Nov-26
Unknown* 0 780.00p SI Trade
 15:34:36 - 10-Nov-26
Unknown* 1 781.00p SI Trade
 15:25:00 - 10-Nov-26
Sell* 23 781.00p Automatic Execution
 15:25:00 - 10-Nov-26
Sell* 23 781.00p Automatic Execution
 15:25:00 - 10-Nov-26
Sell* 422 781.00p Automatic Execution
 15:25:00 - 10-Nov-26
Unknown* 2,612 781.624p SI Trade
 15:17:55 - 10-Nov-26
Buy* 18 784.00p Automatic Execution
 15:14:11 - 10-Nov-26
Sell* 2 781.33p Ordinary
 15:10:32 - 10-Nov-26
Buy* 500 782.00p Automatic Execution
 15:08:02 - 10-Nov-26
Buy* 500 782.00p Automatic Execution
 15:08:02 - 10-Nov-26
Buy* 502 780.5214p Ordinary
 15:07:39 - 10-Nov-26
Buy* 500 782.00p Automatic Execution
 15:07:06 - 10-Nov-26
Buy* 249 782.00p Automatic Execution
 15:05:37 - 10-Nov-26
Buy* 500 782.00p Automatic Execution
 15:05:37 - 10-Nov-26
Sell* 23 782.00p Automatic Execution
 15:03:30 - 10-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88