Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 717 803.144p SI Trade
Negotiated Trade
 16:47:04 - 23-Jun-26
Buy* 25,000 808.00p Suspected BUY Trade
 16:41:01 - 23-Jun-26
Buy* 42,405 808.00p Suspected BUY Trade
 16:35:23 - 23-Jun-26
Buy* 400 804.00p Automatic Execution
 16:29:42 - 23-Jun-26
Buy* 375 804.00p Automatic Execution
 16:29:42 - 23-Jun-26
Sell* 700 804.00p Automatic Execution
 16:20:37 - 23-Jun-26
Sell* 390 804.00p Automatic Execution
 16:20:37 - 23-Jun-26
Sell* 558 804.00p Automatic Execution
 16:20:37 - 23-Jun-26
Sell* 7,665 805.4334p Ordinary
 16:18:31 - 23-Jun-26
Buy* 3,250 805.9388p Ordinary
 16:15:39 - 23-Jun-26
Sell* 32 804.121p Ordinary
 16:14:14 - 23-Jun-26
Sell* 750 805.419p Ordinary
 16:06:12 - 23-Jun-26
Buy* 400 806.0145p Ordinary
 16:04:03 - 23-Jun-26
Sell* 1 804.00p Automatic Execution
 16:02:53 - 23-Jun-26
Buy* 295 805.9644p Ordinary
 16:02:52 - 23-Jun-26
Sell* 1,370 805.4205p Ordinary
 16:00:40 - 23-Jun-26
Buy* 441 805.00p Automatic Execution
 15:51:01 - 23-Jun-26
Sell* 225 804.00p Automatic Execution
 15:47:42 - 23-Jun-26
Sell* 387 804.00p Automatic Execution
 15:47:42 - 23-Jun-26
Sell* 627 804.00p Automatic Execution
 15:47:42 - 23-Jun-26
Sell* 124 805.333p Ordinary
 15:47:21 - 23-Jun-26
Buy* 1 807.00p Automatic Execution
 15:44:08 - 23-Jun-26
Sell* 700 805.00p Automatic Execution
 15:31:31 - 23-Jun-26
Sell* 207 805.00p Automatic Execution
 15:31:31 - 23-Jun-26
Sell* 330 805.00p Automatic Execution
 15:31:31 - 23-Jun-26
Sell* 448 806.00p Automatic Execution
 15:31:31 - 23-Jun-26
Sell* 637 806.00p Automatic Execution
 15:31:31 - 23-Jun-26
Buy* 2 806.64p Ordinary
 15:11:30 - 23-Jun-26
Buy* 1,000 805.9937p Ordinary
 15:11:13 - 23-Jun-26
Sell* 109 804.8357p Ordinary
 15:09:32 - 23-Jun-26
Buy* 3,931 805.9798p Ordinary
 15:09:15 - 23-Jun-26
Buy* 573 805.00p Automatic Execution
 15:01:03 - 23-Jun-26
Buy* 392 804.00p Automatic Execution
 15:01:03 - 23-Jun-26
Buy* 580 804.00p Automatic Execution
 15:01:03 - 23-Jun-26
Buy* 750 803.0038p Ordinary
 15:00:40 - 23-Jun-26
Sell* 574 801.00p Automatic Execution
 14:45:58 - 23-Jun-26
Buy* 1,332 800.344p Ordinary
 14:35:04 - 23-Jun-26
Sell* 14,615 799.9546p Ordinary
 14:34:57 - 23-Jun-26
Buy* 363 800.00p Automatic Execution
 14:31:45 - 23-Jun-26
Buy* 100 799.00p Automatic Execution
 14:31:31 - 23-Jun-26
Buy* 4 799.00p Automatic Execution
 14:31:31 - 23-Jun-26
Buy* 4 799.00p Automatic Execution
 14:31:31 - 23-Jun-26
Buy* 255 799.00p Automatic Execution
 14:31:31 - 23-Jun-26
Buy* 363 798.00p Automatic Execution
 14:30:15 - 23-Jun-26
Buy* 632 798.00p Automatic Execution
 14:30:15 - 23-Jun-26
Sell* 186 797.00p Automatic Execution
 14:30:08 - 23-Jun-26
Sell* 633 797.00p Automatic Execution
 14:30:08 - 23-Jun-26
Sell* 449 797.00p Automatic Execution
 14:30:08 - 23-Jun-26
Sell* 586 798.00p Automatic Execution
 14:30:08 - 23-Jun-26
Sell* 132 798.00p Automatic Execution
 14:30:08 - 23-Jun-26
Sell* 6 798.00p Automatic Execution
 14:30:08 - 23-Jun-26
Sell* 273 798.00p Automatic Execution
 14:30:08 - 23-Jun-26
Sell* 419 798.00p Automatic Execution
 14:30:08 - 23-Jun-26
Buy* 1,596 799.00p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 1,596 799.00p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 1,596 799.00p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 390 799.00p Automatic Execution
 14:30:00 - 23-Jun-26
Sell* 1 798.00p Automatic Execution
 14:27:08 - 23-Jun-26
Buy* 471 799.00p Automatic Execution
 14:23:19 - 23-Jun-26
Buy* 2,500 799.4579p Ordinary
 14:22:39 - 23-Jun-26
Sell* 8 798.00p SI Trade
 14:21:35 - 23-Jun-26
Sell* 14 799.00p Automatic Execution
 14:19:32 - 23-Jun-26
Sell* 469 799.00p Automatic Execution
 14:19:32 - 23-Jun-26
Sell* 1,500 799.945p Ordinary
 14:18:03 - 23-Jun-26
Buy* 1 801.00p Automatic Execution
 14:13:47 - 23-Jun-26
Sell* 79 799.934p Ordinary
 14:13:35 - 23-Jun-26
Sell* 597 801.00p Automatic Execution
 14:07:34 - 23-Jun-26
Sell* 390 801.00p Automatic Execution
 14:07:34 - 23-Jun-26
Sell* 330 802.00p Automatic Execution
 14:03:43 - 23-Jun-26
Sell* 6 802.00p Automatic Execution
 14:03:43 - 23-Jun-26
Sell* 16 802.00p Automatic Execution
 14:03:43 - 23-Jun-26
Sell* 781 802.00p Automatic Execution
 14:03:43 - 23-Jun-26
Sell* 1 802.00p Automatic Execution
 14:03:43 - 23-Jun-26
Buy* 10 804.00p SI Trade
 14:02:57 - 23-Jun-26
Unknown* 0 804.00p SI Trade
 13:56:05 - 23-Jun-26
Unknown* 0 802.00p SI Trade
 13:56:05 - 23-Jun-26
Sell* 31 803.3994p Ordinary
 13:30:20 - 23-Jun-26
Buy* 390 803.00p Automatic Execution
 13:28:43 - 23-Jun-26
Sell* 697 804.00p Automatic Execution
 13:14:13 - 23-Jun-26
Sell* 404 804.00p Automatic Execution
 13:14:13 - 23-Jun-26
Sell* 400 804.9259p Ordinary
 13:08:20 - 23-Jun-26
Buy* 1 805.80p Ordinary
 13:00:26 - 23-Jun-26
Sell* 621 804.392p Ordinary
 12:43:27 - 23-Jun-26
Buy* 375 804.70p Ordinary
 12:37:31 - 23-Jun-26
Sell* 246 803.4123p Ordinary
 12:33:49 - 23-Jun-26
Sell* 1,275 803.4424p Ordinary
 12:25:55 - 23-Jun-26
Sell* 617 804.26p Ordinary
 12:24:12 - 23-Jun-26
Buy* 400 804.00p Automatic Execution
 12:20:57 - 23-Jun-26
Buy* 390 804.00p Automatic Execution
 12:20:57 - 23-Jun-26
Sell* 1,500 802.2585p Ordinary
 12:11:23 - 23-Jun-26
Buy* 15 803.00p Automatic Execution
 12:01:10 - 23-Jun-26
Buy* 390 803.00p Automatic Execution
 12:01:10 - 23-Jun-26
Buy* 586 803.00p Automatic Execution
 12:01:10 - 23-Jun-26
Sell* 272 802.00p Automatic Execution
 11:42:54 - 23-Jun-26
Sell* 390 802.00p Automatic Execution
 11:42:54 - 23-Jun-26
Buy* 2,500 804.70p Ordinary
 11:40:16 - 23-Jun-26
Sell* 459 803.00p Automatic Execution
 11:32:59 - 23-Jun-26
Sell* 558 803.00p Automatic Execution
 11:32:59 - 23-Jun-26
Sell* 390 804.00p Automatic Execution
 11:32:59 - 23-Jun-26
Sell* 569 804.00p Automatic Execution
 11:32:59 - 23-Jun-26
Buy* 390 805.00p Automatic Execution
 11:23:28 - 23-Jun-26
Sell* 8,335 803.2376p Ordinary
 11:20:06 - 23-Jun-26
Sell* 1,300 803.262p Ordinary
 11:14:28 - 23-Jun-26
Buy* 535 804.00p Automatic Execution
 11:00:00 - 23-Jun-26
Sell* 688 804.00p Automatic Execution
 11:00:00 - 23-Jun-26
Sell* 336 804.00p Automatic Execution
 11:00:00 - 23-Jun-26
Sell* 394 804.2929p Ordinary
 10:54:28 - 23-Jun-26
Sell* 876 804.20p Ordinary
 10:51:11 - 23-Jun-26
Buy* 750 804.00p Automatic Execution
 10:50:53 - 23-Jun-26
Buy* 110 802.00p Automatic Execution
 10:47:32 - 23-Jun-26
Buy* 390 802.00p Automatic Execution
 10:47:32 - 23-Jun-26
Buy* 354 801.3449p Ordinary
 10:45:29 - 23-Jun-26
Sell* 324 800.116p Ordinary
 10:45:26 - 23-Jun-26
Sell* 380 800.02p Ordinary
 10:44:06 - 23-Jun-26
Sell* 1,585 800.8581p Ordinary
 10:43:36 - 23-Jun-26
Sell* 2,820 800.145p Ordinary
 10:42:21 - 23-Jun-26
Sell* 241 801.00p Automatic Execution
 10:40:07 - 23-Jun-26
Sell* 753 801.00p Automatic Execution
 10:40:07 - 23-Jun-26
Sell* 445 801.00p Automatic Execution
 10:40:07 - 23-Jun-26
Sell* 400 802.2856p Ordinary
 10:36:15 - 23-Jun-26
Unknown* 0 802.00p SI Trade
 10:20:00 - 23-Jun-26
Unknown* 10 798.50p SI Trade
 09:59:16 - 23-Jun-26
Sell* 921 798.289p Ordinary
 09:51:18 - 23-Jun-26
Buy* 391 798.00p Automatic Execution
 09:35:17 - 23-Jun-26
Buy* 73 798.00p Automatic Execution
 09:35:17 - 23-Jun-26
Buy* 583 798.00p Automatic Execution
 09:35:17 - 23-Jun-26
Buy* 390 797.00p Automatic Execution
 09:32:48 - 23-Jun-26
Sell* 1,500 796.00p Automatic Execution
 09:20:12 - 23-Jun-26
Sell* 3 796.00p Automatic Execution
 09:20:12 - 23-Jun-26
Sell* 750 796.00p Automatic Execution
 09:20:12 - 23-Jun-26
Unknown* 58 797.50p SI Trade
 09:18:35 - 23-Jun-26
Sell* 1,900 797.4188p Ordinary
 09:09:40 - 23-Jun-26
Sell* 249 797.3692p Ordinary
 09:07:38 - 23-Jun-26
Unknown* 0 799.00p SI Trade
 09:06:43 - 23-Jun-26
Sell* 1,500 798.00p Automatic Execution
 09:04:45 - 23-Jun-26
Sell* 273 799.00p Automatic Execution
 08:56:00 - 23-Jun-26
Sell* 310 800.00p Automatic Execution
 08:54:21 - 23-Jun-26
Sell* 300 801.8616p Ordinary
 08:51:38 - 23-Jun-26
Sell* 1,500 801.8237p Ordinary
 08:47:41 - 23-Jun-26
Sell* 619 801.828p Ordinary
 08:47:37 - 23-Jun-26
Unknown* 0 804.00p SI Trade
 08:44:51 - 23-Jun-26
Buy* 139 801.00p Automatic Execution
 08:38:34 - 23-Jun-26
Sell* 17 800.00p Automatic Execution
 08:38:33 - 23-Jun-26
Sell* 7 800.00p Automatic Execution
 08:30:08 - 23-Jun-26
Buy* 1 803.60p Ordinary
 08:27:31 - 23-Jun-26
Unknown* 0 804.00p SI Trade
 08:27:31 - 23-Jun-26
Sell* 600 802.2486p Ordinary
 08:25:44 - 23-Jun-26
Sell* 460 804.3099p Ordinary
 08:10:16 - 23-Jun-26
Sell* 92 806.00p Automatic Execution
 08:06:49 - 23-Jun-26
Sell* 750 810.00p Automatic Execution
 08:05:59 - 23-Jun-26
Unknown* 0 815.00p SI Trade
 08:01:51 - 23-Jun-26
Sell* 2 806.00p SI Trade
 08:01:18 - 23-Jun-26
Unknown* 0 815.00p SI Trade
 08:01:18 - 23-Jun-26
Sell* 1 806.00p SI Trade
 08:01:18 - 23-Jun-26
Sell* 18 806.00p SI Trade
 08:01:18 - 23-Jun-26
Buy* 10 815.00p SI Trade
 08:01:18 - 23-Jun-26
Buy* 20 815.00p SI Trade
 08:01:18 - 23-Jun-26
Unknown* 0 815.00p SI Trade
 08:01:18 - 23-Jun-26
Unknown* 4 816.00p Negotiated Trade
OTC Trade
 08:01:00 - 23-Jun-26
Sell* 131 806.00p Automatic Execution
 08:00:31 - 23-Jun-26
Buy* 2,449 812.103p Ordinary
 08:00:26 - 23-Jun-26
Buy* 500 812.061p Ordinary
 08:00:25 - 23-Jun-26
Sell* 750 813.00p Automatic Execution
 08:00:24 - 23-Jun-26
Buy* 3,502 816.00p Suspected BUY Trade
 08:00:24 - 23-Jun-26
Unknown* 191,000 834.00p OTC Trade
 18:03:05 - 22-Jun-26
Unknown* 191,000 834.00p OTC Trade
 17:54:50 - 22-Jun-26
Buy* 25,000 834.00p Suspected BUY Trade
 16:37:20 - 22-Jun-26
Buy* 25,000 834.00p Suspected BUY Trade
 16:36:46 - 22-Jun-26
Sell* 617 834.00p Automatic Execution
 16:35:40 - 22-Jun-26
Sell* 766 834.00p Automatic Execution
 16:35:40 - 22-Jun-26
Sell* 617 834.00p Automatic Execution
 16:35:40 - 22-Jun-26
Sell* 617 834.00p Automatic Execution
 16:35:40 - 22-Jun-26
Buy* 9,602 834.00p Suspected BUY Trade
 16:35:21 - 22-Jun-26
Buy* 250 830.6535p Ordinary
 16:27:50 - 22-Jun-26
Sell* 805 830.00p Automatic Execution
 16:25:40 - 22-Jun-26
Sell* 47 830.00p Automatic Execution
 16:25:37 - 22-Jun-26
Sell* 511 830.00p Automatic Execution
 16:23:34 - 22-Jun-26
Sell* 2,000 830.00p Automatic Execution
 16:23:34 - 22-Jun-26
Sell* 36 830.00p Automatic Execution
 16:23:34 - 22-Jun-26
Sell* 106 830.00p Automatic Execution
 16:23:34 - 22-Jun-26
Sell* 248 830.00p Automatic Execution
 16:23:34 - 22-Jun-26
Sell* 150 830.00p Automatic Execution
 16:23:34 - 22-Jun-26
Sell* 1 830.00p SI Trade
 16:22:20 - 22-Jun-26
Unknown* 9 831.00p SI Trade
 16:22:08 - 22-Jun-26
Buy* 25,000 832.00p Suspected BUY Trade
 16:21:25 - 22-Jun-26
Buy* 25,000 832.00p Suspected BUY Trade
 16:21:17 - 22-Jun-26
Sell* 309 831.00p Automatic Execution
 16:19:17 - 22-Jun-26
Sell* 239 831.00p Automatic Execution
 16:19:17 - 22-Jun-26
Sell* 288 831.00p Automatic Execution
 16:19:17 - 22-Jun-26
Sell* 2,000 831.00p Automatic Execution
 16:19:17 - 22-Jun-26
Sell* 1 831.00p Automatic Execution
 16:15:06 - 22-Jun-26
Sell* 584 831.00p Automatic Execution
 16:15:06 - 22-Jun-26
Buy* 92 833.00p Automatic Execution
 16:06:56 - 22-Jun-26
Buy* 390 832.00p Automatic Execution
 16:02:50 - 22-Jun-26
Sell* 1 831.00p Automatic Execution
 16:02:50 - 22-Jun-26
Buy* 19 832.00p Automatic Execution
 15:54:05 - 22-Jun-26
Buy* 18 832.00p Automatic Execution
 15:54:05 - 22-Jun-26
Sell* 1 832.00p Automatic Execution
 15:54:05 - 22-Jun-26
Sell* 358 832.00p Automatic Execution
 15:54:05 - 22-Jun-26
Sell* 390 833.00p Automatic Execution
 15:51:08 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00