| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 827.00 | 834.00 | 821.00 | 827.00 | 338,722 |
| 30th Sep 2026 (Wed) | 815.00 | 833.00 | 815.00 | 832.00 | 366,144 |
| 29th Sep 2026 (Tue) | 810.00 | 817.00 | 808.00 | 816.00 | 334,313 |
| 28th Sep 2026 (Mon) | 817.00 | 817.00 | 807.00 | 813.00 | 313,000 |
| 25th Sep 2026 (Fri) | 810.00 | 819.00 | 810.00 | 818.00 | 315,444 |
| 24th Sep 2026 (Thu) | 820.00 | 820.00 | 798.00 | 805.00 | 776,082 |
| 23rd Sep 2026 (Wed) | 820.00 | 820.00 | 806.00 | 817.00 | 277,308 |
| 22nd Sep 2026 (Tue) | 808.00 | 823.00 | 806.00 | 823.00 | 274,901 |
| 21st Sep 2026 (Mon) | 805.00 | 816.00 | 805.00 | 816.00 | 166,437 |
| 18th Sep 2026 (Fri) | 807.00 | 810.00 | 800.00 | 803.00 | 330,747 |
| 17th Sep 2026 (Thu) | 814.00 | 819.00 | 803.00 | 818.00 | 119,654 |
| 16th Sep 2026 (Wed) | 794.00 | 810.00 | 794.00 | 809.00 | 182,594 |
| 15th Sep 2026 (Tue) | 797.00 | 803.00 | 792.00 | 800.00 | 238,986 |
| 14th Sep 2026 (Mon) | 805.00 | 805.00 | 792.00 | 802.00 | 216,505 |
| 11th Sep 2026 (Fri) | 795.00 | 804.00 | 794.00 | 802.00 | 176,417 |
| 10th Sep 2026 (Thu) | 815.00 | 815.00 | 792.00 | 799.00 | 227,470 |
| 9th Sep 2026 (Wed) | 805.00 | 813.00 | 800.00 | 806.00 | 306,984 |
| 8th Sep 2026 (Tue) | 824.00 | 826.00 | 806.00 | 810.00 | 159,714 |
| 7th Sep 2026 (Mon) | 832.00 | 833.00 | 823.00 | 833.00 | 232,631 |
| 4th Sep 2026 (Fri) | 815.00 | 822.00 | 810.00 | 818.00 | 135,936 |
| 3rd Sep 2026 (Thu) | 803.00 | 817.00 | 803.00 | 816.00 | 305,226 |
| 2nd Sep 2026 (Wed) | 797.00 | 807.00 | 787.00 | 798.00 | 363,532 |
| 1st Sep 2026 (Tue) | 815.00 | 817.00 | 797.00 | 810.00 | 223,661 |
| 31st Aug 2026 (Mon) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 28th Aug 2026 (Fri) | 818.00 | 822.00 | 816.00 | 818.00 | 279,243 |
| 27th Aug 2026 (Thu) | 812.00 | 819.00 | 812.00 | 815.00 | 270,290 |
| 26th Aug 2026 (Wed) | 816.00 | 816.00 | 809.00 | 812.00 | 341,824 |
| 25th Aug 2026 (Tue) | 808.00 | 816.00 | 791.00 | 810.00 | 100,618 |
| 24th Aug 2026 (Mon) | 799.00 | 804.00 | 793.00 | 800.00 | 373,715 |
| 21st Aug 2026 (Fri) | 805.00 | 806.00 | 799.00 | 803.00 | 227,128 |
| 20th Aug 2026 (Thu) | 813.00 | 813.00 | 797.00 | 810.00 | 286,530 |
| 19th Aug 2026 (Wed) | 816.00 | 822.00 | 807.00 | 814.00 | 524,200 |
| 18th Aug 2026 (Tue) | 840.00 | 840.00 | 821.00 | 829.00 | 238,097 |
| 17th Aug 2026 (Mon) | 867.00 | 867.00 | 855.00 | 861.00 | 457,631 |
| 14th Aug 2026 (Fri) | 867.00 | 867.00 | 855.00 | 858.00 | 250,286 |
| 13th Aug 2026 (Thu) | 853.00 | 861.00 | 850.00 | 858.00 | 273,510 |
| 12th Aug 2026 (Wed) | 850.00 | 854.00 | 844.00 | 852.00 | 149,334 |
| 11th Aug 2026 (Tue) | 838.00 | 844.00 | 835.00 | 841.00 | 184,802 |
| 10th Aug 2026 (Mon) | 843.00 | 850.00 | 836.00 | 840.00 | 240,191 |
| 7th Aug 2026 (Fri) | 842.00 | 843.00 | 825.00 | 837.00 | 160,388 |
| 6th Aug 2026 (Thu) | 829.00 | 840.00 | 825.00 | 836.00 | 211,996 |
| 5th Aug 2026 (Wed) | 829.00 | 840.00 | 829.00 | 831.00 | 143,257 |
| 4th Aug 2026 (Tue) | 812.00 | 828.00 | 796.00 | 827.00 | 107,100 |
| 3rd Aug 2026 (Mon) | 800.00 | 809.00 | 785.00 | 808.00 | 118,299 |