| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 782.00 | 797.00 | 782.00 | 793.00 | 306,695 |
| 10th Nov 2026 (Tue) | 775.00 | 784.00 | 771.00 | 780.00 | 218,879 |
| 9th Nov 2026 (Mon) | 755.00 | 773.00 | 755.00 | 770.00 | 224,218 |
| 6th Nov 2026 (Fri) | 734.00 | 754.00 | 732.00 | 752.00 | 182,621 |
| 5th Nov 2026 (Thu) | 791.00 | 791.00 | 757.00 | 762.00 | 206,335 |
| 4th Nov 2026 (Wed) | 778.00 | 790.00 | 778.00 | 788.00 | 352,120 |
| 3rd Nov 2026 (Tue) | 789.00 | 792.00 | 780.00 | 788.00 | 158,214 |
| 2nd Nov 2026 (Mon) | 787.00 | 793.00 | 783.00 | 793.00 | 142,928 |
| 30th Oct 2026 (Fri) | 799.00 | 799.00 | 787.00 | 788.00 | 227,612 |
| 29th Oct 2026 (Thu) | 813.00 | 813.00 | 805.00 | 808.00 | 265,665 |
| 28th Oct 2026 (Wed) | 806.00 | 809.00 | 804.00 | 808.00 | 266,017 |
| 27th Oct 2026 (Tue) | 800.00 | 813.00 | 795.00 | 810.00 | 460,640 |
| 26th Oct 2026 (Mon) | 795.00 | 799.00 | 793.00 | 798.00 | 657,764 |
| 23rd Oct 2026 (Fri) | 795.00 | 795.00 | 787.00 | 789.00 | 191,450 |
| 22nd Oct 2026 (Thu) | 804.00 | 804.00 | 785.00 | 792.00 | 399,361 |
| 21st Oct 2026 (Wed) | 804.00 | 807.00 | 798.00 | 807.00 | 270,218 |
| 20th Oct 2026 (Tue) | 801.00 | 805.00 | 792.00 | 804.00 | 253,602 |
| 19th Oct 2026 (Mon) | 800.00 | 811.00 | 800.00 | 811.00 | 755,144 |
| 16th Oct 2026 (Fri) | 810.00 | 817.00 | 804.00 | 810.00 | 347,525 |
| 15th Oct 2026 (Thu) | 810.00 | 814.00 | 802.00 | 812.00 | 232,150 |
| 14th Oct 2026 (Wed) | 834.00 | 834.00 | 826.00 | 829.00 | 473,569 |
| 13th Oct 2026 (Tue) | 836.00 | 836.00 | 825.00 | 833.00 | 330,919 |
| 12th Oct 2026 (Mon) | 830.00 | 830.00 | 826.00 | 829.00 | 80,421 |
| 9th Oct 2026 (Fri) | 829.00 | 833.00 | 829.00 | 833.00 | 321,769 |
| 8th Oct 2026 (Thu) | 832.00 | 832.00 | 826.00 | 830.00 | 244,630 |
| 7th Oct 2026 (Wed) | 840.00 | 843.00 | 831.00 | 840.00 | 400,751 |
| 6th Oct 2026 (Tue) | 845.00 | 851.00 | 843.00 | 848.00 | 429,999 |
| 5th Oct 2026 (Mon) | 840.00 | 843.00 | 834.00 | 841.00 | 233,819 |
| 2nd Oct 2026 (Fri) | 830.00 | 845.00 | 830.00 | 842.00 | 376,432 |
| 1st Oct 2026 (Thu) | 827.00 | 834.00 | 821.00 | 827.00 | 338,722 |
| 30th Sep 2026 (Wed) | 815.00 | 833.00 | 815.00 | 832.00 | 366,144 |
| 29th Sep 2026 (Tue) | 810.00 | 817.00 | 808.00 | 816.00 | 334,313 |
| 28th Sep 2026 (Mon) | 817.00 | 817.00 | 807.00 | 813.00 | 313,000 |
| 25th Sep 2026 (Fri) | 810.00 | 819.00 | 810.00 | 818.00 | 315,444 |
| 24th Sep 2026 (Thu) | 820.00 | 820.00 | 798.00 | 805.00 | 776,082 |
| 23rd Sep 2026 (Wed) | 820.00 | 820.00 | 806.00 | 817.00 | 277,308 |
| 22nd Sep 2026 (Tue) | 808.00 | 823.00 | 806.00 | 823.00 | 274,901 |
| 21st Sep 2026 (Mon) | 805.00 | 816.00 | 805.00 | 816.00 | 166,437 |
| 18th Sep 2026 (Fri) | 807.00 | 810.00 | 800.00 | 803.00 | 330,747 |
| 17th Sep 2026 (Thu) | 814.00 | 819.00 | 803.00 | 818.00 | 119,654 |
| 16th Sep 2026 (Wed) | 794.00 | 810.00 | 794.00 | 809.00 | 182,594 |
| 15th Sep 2026 (Tue) | 797.00 | 803.00 | 792.00 | 800.00 | 238,986 |
| 14th Sep 2026 (Mon) | 805.00 | 805.00 | 792.00 | 802.00 | 216,505 |
| 11th Sep 2026 (Fri) | 795.00 | 804.00 | 794.00 | 802.00 | 176,417 |