| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 794.00 | 803.00 | 789.00 | 789.00 | 185,758 |
| 30th Jul 2026 (Thu) | 767.00 | 794.00 | 763.00 | 789.00 | 239,544 |
| 29th Jul 2026 (Wed) | 782.00 | 784.00 | 772.00 | 773.00 | 265,685 |
| 28th Jul 2026 (Tue) | 785.00 | 785.00 | 772.00 | 777.00 | 312,180 |
| 27th Jul 2026 (Mon) | 797.00 | 806.00 | 791.00 | 793.00 | 306,742 |
| 24th Jul 2026 (Fri) | 788.00 | 792.00 | 783.00 | 792.00 | 337,139 |
| 23rd Jul 2026 (Thu) | 788.00 | 795.00 | 784.00 | 784.00 | 183,424 |
| 22nd Jul 2026 (Wed) | 793.00 | 795.00 | 783.00 | 791.00 | 363,131 |
| 21st Jul 2026 (Tue) | 788.00 | 799.00 | 786.00 | 795.00 | 730,124 |
| 20th Jul 2026 (Mon) | 784.00 | 791.00 | 780.00 | 785.00 | 186,937 |
| 17th Jul 2026 (Fri) | 778.00 | 782.00 | 768.00 | 782.00 | 189,468 |
| 16th Jul 2026 (Thu) | 806.00 | 806.00 | 792.00 | 806.00 | 164,297 |
| 15th Jul 2026 (Wed) | 830.00 | 830.00 | 806.00 | 810.00 | 86,826 |
| 14th Jul 2026 (Tue) | 815.00 | 825.00 | 812.00 | 821.00 | 284,640 |
| 13th Jul 2026 (Mon) | 820.00 | 820.00 | 810.00 | 815.00 | 163,606 |
| 10th Jul 2026 (Fri) | 823.00 | 824.00 | 812.00 | 821.00 | 168,190 |
| 9th Jul 2026 (Thu) | 807.00 | 822.00 | 805.00 | 821.00 | 96,142 |
| 8th Jul 2026 (Wed) | 808.00 | 808.00 | 785.00 | 806.00 | 326,466 |
| 7th Jul 2026 (Tue) | 824.00 | 826.00 | 810.00 | 816.00 | 283,910 |
| 6th Jul 2026 (Mon) | 827.00 | 838.00 | 826.00 | 838.00 | 128,853 |
| 3rd Jul 2026 (Fri) | 827.00 | 827.00 | 819.00 | 822.00 | 49,126 |
| 2nd Jul 2026 (Thu) | 804.00 | 822.00 | 800.00 | 813.00 | 370,170 |
| 1st Jul 2026 (Wed) | 812.00 | 815.00 | 805.00 | 811.00 | 442,216 |
| 30th Jun 2026 (Tue) | 807.00 | 820.00 | 807.00 | 815.00 | 285,656 |
| 29th Jun 2026 (Mon) | 829.00 | 829.00 | 807.00 | 813.00 | 178,434 |
| 26th Jun 2026 (Fri) | 816.00 | 820.00 | 803.00 | 817.00 | 238,383 |
| 25th Jun 2026 (Thu) | 812.00 | 825.00 | 803.00 | 810.00 | 450,722 |
| 24th Jun 2026 (Wed) | 810.00 | 812.00 | 801.00 | 812.00 | 420,273 |
| 23rd Jun 2026 (Tue) | 816.00 | 816.00 | 796.00 | 808.00 | 284,715 |
| 22nd Jun 2026 (Mon) | 834.00 | 838.00 | 829.00 | 834.00 | 275,382 |
| 19th Jun 2026 (Fri) | 832.00 | 835.00 | 824.00 | 835.00 | 555,666 |
| 18th Jun 2026 (Thu) | 816.00 | 835.00 | 814.00 | 835.00 | 326,865 |
| 17th Jun 2026 (Wed) | 802.00 | 813.00 | 801.00 | 813.00 | 336,947 |
| 16th Jun 2026 (Tue) | 790.00 | 802.00 | 789.00 | 800.00 | 532,126 |
| 15th Jun 2026 (Mon) | 785.00 | 790.00 | 782.00 | 790.00 | 774,078 |
| 12th Jun 2026 (Fri) | 770.00 | 773.00 | 763.00 | 773.00 | 1,735,885 |
| 11th Jun 2026 (Thu) | 757.00 | 764.00 | 757.00 | 760.00 | 548,330 |
| 10th Jun 2026 (Wed) | 758.00 | 765.00 | 747.00 | 760.00 | 495,448 |
| 9th Jun 2026 (Tue) | 784.00 | 784.00 | 760.00 | 765.00 | 400,990 |
| 8th Jun 2026 (Mon) | 785.00 | 786.00 | 773.00 | 785.00 | 249,362 |
| 5th Jun 2026 (Fri) | 797.00 | 799.00 | 782.00 | 786.00 | 171,432 |
| 4th Jun 2026 (Thu) | 797.00 | 799.00 | 788.00 | 796.00 | 217,425 |
| 3rd Jun 2026 (Wed) | 801.00 | 810.00 | 793.00 | 805.00 | 216,090 |