| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 795.00 | 805.00 | 794.00 | 803.00 | 251,986 |
| 1st Jun 2026 (Mon) | 795.00 | 803.00 | 789.00 | 798.00 | 200,746 |
| 29th May 2026 (Fri) | 802.00 | 807.00 | 799.00 | 803.00 | 306,872 |
| 28th May 2026 (Thu) | 794.00 | 801.00 | 792.00 | 798.00 | 354,934 |
| 27th May 2026 (Wed) | 799.00 | 804.00 | 793.00 | 800.00 | 348,168 |
| 26th May 2026 (Tue) | 785.00 | 808.00 | 785.00 | 808.00 | 507,536 |
| 25th May 2026 (Mon) | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 22nd May 2026 (Fri) | 770.00 | 782.00 | 770.00 | 782.00 | 237,716 |
| 21st May 2026 (Thu) | 766.00 | 772.00 | 759.00 | 769.00 | 207,102 |
| 20th May 2026 (Wed) | 763.00 | 775.00 | 761.00 | 770.00 | 178,533 |
| 19th May 2026 (Tue) | 764.00 | 773.00 | 764.00 | 771.00 | 107,382 |
| 18th May 2026 (Mon) | 771.00 | 784.00 | 765.00 | 776.00 | 250,263 |
| 15th May 2026 (Fri) | 781.00 | 794.00 | 780.00 | 794.00 | 170,605 |
| 14th May 2026 (Thu) | 783.00 | 788.00 | 775.00 | 788.00 | 168,041 |
| 13th May 2026 (Wed) | 790.00 | 797.00 | 787.00 | 795.00 | 693,556 |
| 12th May 2026 (Tue) | 790.00 | 790.00 | 782.00 | 789.00 | 302,961 |
| 11th May 2026 (Mon) | 770.00 | 788.00 | 770.00 | 788.00 | 263,270 |
| 8th May 2026 (Fri) | 765.00 | 785.00 | 765.00 | 785.00 | 208,088 |
| 7th May 2026 (Thu) | 787.00 | 787.00 | 776.00 | 777.00 | 770,223 |
| 6th May 2026 (Wed) | 760.00 | 784.00 | 752.00 | 774.00 | 277,210 |
| 5th May 2026 (Tue) | 742.00 | 763.00 | 742.00 | 763.00 | 208,849 |
| 4th May 2026 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 1st May 2026 (Fri) | 748.00 | 751.00 | 745.00 | 750.00 | 258,240 |
| 30th Apr 2026 (Thu) | 736.00 | 758.00 | 736.00 | 758.00 | 308,340 |
| 29th Apr 2026 (Wed) | 754.00 | 754.00 | 744.00 | 744.00 | 244,611 |
| 28th Apr 2026 (Tue) | 745.00 | 754.00 | 743.00 | 748.00 | 244,728 |
| 27th Apr 2026 (Mon) | 743.00 | 745.00 | 739.00 | 742.00 | 306,707 |
| 24th Apr 2026 (Fri) | 745.00 | 746.00 | 733.00 | 743.00 | 256,424 |
| 23rd Apr 2026 (Thu) | 750.00 | 750.00 | 740.00 | 742.00 | 220,027 |
| 22nd Apr 2026 (Wed) | 764.00 | 764.00 | 748.00 | 752.00 | 234,795 |
| 21st Apr 2026 (Tue) | 752.00 | 759.00 | 747.00 | 752.00 | 276,449 |
| 20th Apr 2026 (Mon) | 772.00 | 772.00 | 753.00 | 760.00 | 304,221 |
| 17th Apr 2026 (Fri) | 748.00 | 773.00 | 748.00 | 768.00 | 243,949 |
| 16th Apr 2026 (Thu) | 748.00 | 764.00 | 748.00 | 759.00 | 263,425 |
| 15th Apr 2026 (Wed) | 754.00 | 758.00 | 746.00 | 751.00 | 432,631 |
| 14th Apr 2026 (Tue) | 750.00 | 754.00 | 738.00 | 753.00 | 674,175 |
| 13th Apr 2026 (Mon) | 752.00 | 752.00 | 732.00 | 740.00 | 292,328 |
| 10th Apr 2026 (Fri) | 756.00 | 756.00 | 738.00 | 745.00 | 328,618 |
| 9th Apr 2026 (Thu) | 742.00 | 748.00 | 741.00 | 748.00 | 337,833 |
| 8th Apr 2026 (Wed) | 750.00 | 761.00 | 739.00 | 756.00 | 526,504 |
| 7th Apr 2026 (Tue) | 726.00 | 728.00 | 713.00 | 721.00 | 564,346 |
| 6th Apr 2026 (Mon) | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 3rd Apr 2026 (Fri) | 727.00 | 727.00 | 727.00 | 727.00 | 0 |