| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 760.00 | 784.00 | 752.00 | 774.00 | 277,210 |
| 5th May 2026 (Tue) | 742.00 | 763.00 | 742.00 | 763.00 | 208,849 |
| 4th May 2026 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 1st May 2026 (Fri) | 748.00 | 751.00 | 745.00 | 750.00 | 258,240 |
| 30th Apr 2026 (Thu) | 736.00 | 758.00 | 736.00 | 758.00 | 308,340 |
| 29th Apr 2026 (Wed) | 754.00 | 754.00 | 744.00 | 744.00 | 244,611 |
| 28th Apr 2026 (Tue) | 745.00 | 754.00 | 743.00 | 748.00 | 244,728 |
| 27th Apr 2026 (Mon) | 743.00 | 745.00 | 739.00 | 742.00 | 306,707 |
| 24th Apr 2026 (Fri) | 745.00 | 746.00 | 733.00 | 743.00 | 256,424 |
| 23rd Apr 2026 (Thu) | 750.00 | 750.00 | 740.00 | 742.00 | 220,027 |
| 22nd Apr 2026 (Wed) | 764.00 | 764.00 | 748.00 | 752.00 | 234,795 |
| 21st Apr 2026 (Tue) | 752.00 | 759.00 | 747.00 | 752.00 | 276,449 |
| 20th Apr 2026 (Mon) | 772.00 | 772.00 | 753.00 | 760.00 | 304,221 |
| 17th Apr 2026 (Fri) | 748.00 | 773.00 | 748.00 | 768.00 | 243,949 |
| 16th Apr 2026 (Thu) | 748.00 | 764.00 | 748.00 | 759.00 | 263,425 |
| 15th Apr 2026 (Wed) | 754.00 | 758.00 | 746.00 | 751.00 | 432,631 |
| 14th Apr 2026 (Tue) | 750.00 | 754.00 | 738.00 | 753.00 | 674,175 |
| 13th Apr 2026 (Mon) | 752.00 | 752.00 | 732.00 | 740.00 | 292,328 |
| 10th Apr 2026 (Fri) | 756.00 | 756.00 | 738.00 | 745.00 | 328,618 |
| 9th Apr 2026 (Thu) | 742.00 | 748.00 | 741.00 | 748.00 | 337,833 |
| 8th Apr 2026 (Wed) | 750.00 | 761.00 | 739.00 | 756.00 | 526,504 |
| 7th Apr 2026 (Tue) | 726.00 | 728.00 | 713.00 | 721.00 | 564,346 |
| 6th Apr 2026 (Mon) | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 3rd Apr 2026 (Fri) | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2nd Apr 2026 (Thu) | 721.00 | 727.00 | 711.00 | 727.00 | 477,470 |
| 1st Apr 2026 (Wed) | 737.00 | 742.00 | 723.00 | 732.00 | 696,570 |
| 31st Mar 2026 (Tue) | 690.00 | 704.00 | 683.00 | 703.00 | 435,193 |
| 30th Mar 2026 (Mon) | 703.00 | 706.00 | 693.00 | 700.00 | 606,050 |
| 27th Mar 2026 (Fri) | 729.00 | 729.00 | 696.00 | 700.00 | 660,586 |
| 26th Mar 2026 (Thu) | 719.00 | 724.00 | 713.00 | 717.00 | 512,932 |
| 25th Mar 2026 (Wed) | 727.00 | 737.00 | 722.00 | 730.00 | 615,861 |
| 24th Mar 2026 (Tue) | 727.00 | 729.00 | 710.00 | 717.00 | 430,084 |
| 23rd Mar 2026 (Mon) | 709.00 | 752.00 | 698.00 | 724.00 | 923,518 |
| 20th Mar 2026 (Fri) | 749.00 | 749.00 | 729.00 | 735.00 | 543,543 |
| 19th Mar 2026 (Thu) | 750.00 | 750.00 | 733.00 | 743.00 | 324,527 |
| 18th Mar 2026 (Wed) | 764.00 | 770.00 | 749.00 | 756.00 | 914,912 |
| 17th Mar 2026 (Tue) | 760.00 | 765.00 | 753.00 | 760.00 | 349,649 |
| 16th Mar 2026 (Mon) | 750.00 | 765.00 | 750.00 | 762.00 | 302,595 |
| 13th Mar 2026 (Fri) | 756.00 | 767.00 | 752.00 | 760.00 | 583,913 |
| 12th Mar 2026 (Thu) | 768.00 | 768.00 | 752.00 | 754.00 | 310,746 |
| 11th Mar 2026 (Wed) | 780.00 | 780.00 | 759.00 | 769.00 | 412,249 |
| 10th Mar 2026 (Tue) | 754.00 | 777.00 | 754.00 | 770.00 | 209,209 |
| 9th Mar 2026 (Mon) | 747.00 | 750.00 | 721.00 | 750.00 | 336,801 |