| Price | 1,418.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -4.00p -0.28% |
| Buy | 1,420.00p |
| Sell | 1,418.00p |
| Buy / Sell SSON Shares | |
| Last Trade: | Sell 943.00 at 1,418.00p |
| Day's Volume: | 486,969 |
| Last Close: | 1,418.00p |
| Open: | 1,420.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,416.00p - 1,426.00p |
| 52wk Range: | 1,164.00p - 1,484.00p |
| Market Capitalisation: | £1,919m |
| VWAP: | 1,421.37489p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 943 | 1,418.00p | Automatic Execution |
16:35:57 - 22-Oct-24 |
| Sell* | 943 | 1,418.00p | Automatic Execution |
16:35:57 - 22-Oct-24 |
| Sell* | 20,573 | 1,418.00p | Uncrossing Trade |
16:35:01 - 22-Oct-24 |
| Sell* | 22 | 1,418.00p | Automatic Execution |
16:26:15 - 22-Oct-24 |
| Buy* | 290 | 1,420.00p | Automatic Execution |
16:20:21 - 22-Oct-24 |
| Buy* | 650 | 1,420.00p | Automatic Execution |
16:20:21 - 22-Oct-24 |
| Buy* | 344 | 1,420.00p | Automatic Execution |
16:20:21 - 22-Oct-24 |
| Buy* | 320 | 1,420.00p | Automatic Execution |
16:20:21 - 22-Oct-24 |
| Buy* | 312 | 1,420.00p | Automatic Execution |
16:20:21 - 22-Oct-24 |
| Buy* | 620 | 1,420.00p | Automatic Execution |
16:20:21 - 22-Oct-24 |
