| Price | 1,476.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -30.00p -2.02% |
| Buy | 1,500.00p |
| Sell | 1,452.00p |
| Last Trade: | Unknown 2,765.00 at 1,456.00p |
| Day's Volume: | 618,416 |
| Last Close: | 1,456.00p |
| Open: | 1,446.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,446.00p - 1,478.00p |
| 52wk Range: | 1,224.00p - 1,644.00p |
| Market Capitalisation: | £1.56b |
| VWAP: | 1,463.59454p |
| Shares in Issue: | 107.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Smithson Invest (SSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,765 | 1,456.00p | OTC Trade |
17:09:32 - 06-Feb-26 |
| Sell* | 9,659 | 1,456.00p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 300 | 1,458.00p | Ordinary |
16:28:19 - 06-Feb-26 |
| Sell* | 278 | 1,455.10p | Ordinary |
16:26:16 - 06-Feb-26 |
| Sell* | 325 | 1,458.00p | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 154 | 1,458.00p | Ordinary |
16:20:55 - 06-Feb-26 |
| Sell* | 31,261 | 1,455.0001p | Negotiated Trade |
16:19:16 - 06-Feb-26 |
| Sell* | 100 | 1,458.00p | Ordinary |
16:15:53 - 06-Feb-26 |
| Unknown* | 200,000 | 1,478.00p | Negotiated Trade |
16:07:08 - 06-Feb-26 |
| Sell* | 229 | 1,458.00p | Ordinary |
16:01:26 - 06-Feb-26 |
Smithson Invest (SSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:59 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 1:48 pm | RNS | Update on CBI Approval re Smithson Equity Fund |
| 5th Feb 2026 11:39 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 10:58 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 6:00 pm | RNS | Smithson Investment Trust |
| 3rd Feb 2026 11:02 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 11:03 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | INTERIM RESULTS ANNOUNCEMENT |
| 30th Jan 2026 11:14 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 12:18 pm | PRN | Net Asset Value(s) |
