Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON)

Price 1,212.00p on 24-06-2022 at 16:45:00
Change 45.00p 3.86%
Buy 1,223.00p
Sell 1,220.00p
Buy / Sell SSON Shares
Last Trade: Unknown 4,315.00 at 1,221.00p
Day's Volume: 297,759
Last Close: 1,212.00p
Open: 1,177.00p
ISIN: GB00BGJWTR88
Day's Range 1,177.00p - 1,230.00p
52wk Range: 1,131.00p - 2,040.00p
Market Capitalisation: £2,137m
VWAP: 1,208.61171p
Shares in Issue: 176m

Recent Trades History Smithson Invest (SSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,315 1,221.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 1,899 1,228.904p Ordinary
Currency Conversion
OTC Trade
16:41:57 - 24-Jun-22
Unknown* 4,315 1,221.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 8,028 1,212.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 1,527 1,212.00p Automatic Execution
15:35:29 - 24-Jun-22
Sell* 13,813 1,212.00p Uncrossing Trade
15:35:05 - 24-Jun-22
Buy* 211 1,223.00p Automatic Execution
15:29:46 - 24-Jun-22
Sell* 300 1,220.1653p Ordinary
15:28:55 - 24-Jun-22
Sell* 289 1,220.00p Automatic Execution
15:28:25 - 24-Jun-22
Sell* 289 1,220.00p Automatic Execution
15:28:25 - 24-Jun-22

Share Price History for Smithson Invest

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered