Price | 1,378.00p on 26-04-2024 | at 12:35:34
---|---|
Change | 10.00p 0.73% |
Buy | 1,378.00p |
Sell | 1,376.00p |
Buy / Sell SSON Shares |
Last Trade: | Sell 586.00 at 1,376.3827p |
Day's Volume: | 140,861 |
Last Close: | 1,368.00p |
Open: | 1,372.00p |
ISIN: | GB00BGJWTR88 |
Day's Range | 1,372.00p - 1,386.00p |
52wk Range: | 1,164.00p - 1,458.00p |
Market Capitalisation: | £2,097m |
VWAP: | 1,378.9506p |
Shares in Issue: | 152m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Smithson Invest (SSON) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 586 | 1,376.3827p | Ordinary |
12:33:42 - 26-Apr-24 |
Buy* | 24 | 1,378.00p | Automatic Execution |
12:31:01 - 26-Apr-24 |
Buy* | 22,504 | 1,378.00p | Automatic Execution |
12:31:01 - 26-Apr-24 |
Buy* | 227 | 1,378.00p | Automatic Execution |
12:31:01 - 26-Apr-24 |
Buy* | 600 | 1,378.00p | Automatic Execution |
12:31:01 - 26-Apr-24 |
Buy* | 2,574 | 1,378.00p | Automatic Execution |
12:30:58 - 26-Apr-24 |
Buy* | 369 | 1,378.00p | Automatic Execution |
12:30:58 - 26-Apr-24 |
Buy* | 600 | 1,378.00p | Automatic Execution |
12:30:58 - 26-Apr-24 |
Buy* | 600 | 1,378.00p | Automatic Execution |
12:30:58 - 26-Apr-24 |
Buy* | 1,200 | 1,378.00p | Automatic Execution |
12:30:58 - 26-Apr-24 |