Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smithson Invest (SSON) Share Price

Intraday
Historical

Price	1,532.00p on 11-07-2025 at 17:10:08
Change	-18.00p -1.16%
Buy	1,534.00p
Sell	1,532.00p
Buy / Sell SSON Shares

Last Trade:	Sell 300.00 at 1,532.00p
Day's Volume:	534,193
Last Close:	1,532.00p
Open:	1,540.00p
ISIN:	GB00BGJWTR88

Day's Range	1,528.00p - 1,548.00p
52wk Range:	1,224.00p - 1,570.00p
Market Capitalisation:	£1,748m
VWAP:	1,538.86592p
Shares in Issue:	114m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smithson Invest (SSON) Latest Trades
Sell*	300	1,532.00p	Automatic Execution	16:35:05 - 11-Jul-25
Sell*	721	1,532.00p	Automatic Execution	16:35:05 - 11-Jul-25
Sell*	11,084	1,532.00p	Uncrossing Trade	16:35:05 - 11-Jul-25
Buy*	179	1,534.00p	Automatic Execution	16:29:53 - 11-Jul-25
Buy*	192	1,534.00p	Automatic Execution	16:29:53 - 11-Jul-25
Buy*	700	1,534.00p	Automatic Execution	16:28:37 - 11-Jul-25
Buy*	327	1,534.00p	Automatic Execution	16:28:37 - 11-Jul-25
Buy*	188	1,534.00p	Automatic Execution	16:28:37 - 11-Jul-25
Buy*	203	1,534.00p	Automatic Execution	16:28:37 - 11-Jul-25
Buy*	599	1,534.00p	Automatic Execution	16:28:37 - 11-Jul-25

See more Smithson Invest trades

Smithson Invest (SSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	1,540.00	1,548.00	1,528.00	1,532.00	534,193
10th Jul 2025 (Thu)	1,534.00	1,554.00	1,534.00	1,550.00	301,166
9th Jul 2025 (Wed)	1,530.00	1,538.00	1,524.00	1,534.00	595,409
8th Jul 2025 (Tue)	1,520.00	1,532.00	1,520.00	1,524.00	361,435
7th Jul 2025 (Mon)	1,528.00	1,534.00	1,520.00	1,520.00	292,165
4th Jul 2025 (Fri)	1,530.00	1,530.00	1,518.00	1,526.00	227,059
3rd Jul 2025 (Thu)	1,504.00	1,528.00	1,504.00	1,528.00	385,095
2nd Jul 2025 (Wed)	1,518.00	1,518.00	1,502.00	1,508.00	285,726
1st Jul 2025 (Tue)	1,490.00	1,512.00	1,490.00	1,512.00	246,790
30th Jun 2025 (Mon)	1,492.00	1,506.00	1,492.00	1,498.00	249,092
27th Jun 2025 (Fri)	1,488.00	1,500.00	1,488.00	1,500.00	236,400
26th Jun 2025 (Thu)	1,488.00	1,488.00	1,476.00	1,482.00	305,857
25th Jun 2025 (Wed)	1,492.00	1,496.00	1,482.00	1,482.00	634,557
24th Jun 2025 (Tue)	1,476.00	1,490.00	1,476.00	1,486.00	1,467,943
23rd Jun 2025 (Mon)	1,460.00	1,466.00	1,458.00	1,464.00	675,456
20th Jun 2025 (Fri)	1,454.00	1,472.00	1,454.00	1,458.00	806,631
19th Jun 2025 (Thu)	1,464.00	1,474.00	1,456.00	1,456.00	374,987
18th Jun 2025 (Wed)	1,474.00	1,478.00	1,468.00	1,468.00	347,746
17th Jun 2025 (Tue)	1,474.00	1,480.00	1,460.00	1,468.00	650,341
16th Jun 2025 (Mon)	1,476.00	1,480.00	1,468.00	1,472.00	344,105
13th Jun 2025 (Fri)	1,464.00	1,484.00	1,464.00	1,472.00	260,239

See more Smithson Invest price history

Date	Source	Headline
Smithson Invest (SSON) Regulatory News
11th Jul 2025 5:30 pm	RNS	Transaction in Own Shares
11th Jul 2025 10:53 am	PRN	Net Asset Value(s)
10th Jul 2025 5:30 pm	RNS	Transaction in Own Shares
10th Jul 2025 10:45 am	PRN	Net Asset Value(s)
9th Jul 2025 5:27 pm	RNS	Transaction in Own Shares
9th Jul 2025 10:23 am	PRN	Net Asset Value(s)
8th Jul 2025 5:30 pm	RNS	Transaction in Own Shares
8th Jul 2025 10:35 am	PRN	Net Asset Value(s)
7th Jul 2025 5:50 pm	RNS	Transaction in Own Shares
7th Jul 2025 9:47 am	PRN	Net Asset Value(s)

See more Smithson Invest regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54