| Price | 1,212.00p on 24-06-2022 at 16:45:00 |
|---|---|
| Change | 45.00p 3.86% |
| Buy | 1,223.00p |
| Sell | 1,220.00p |
| Buy / Sell SSON Shares | |
| Last Trade: | Unknown 4,315.00 at 1,221.00p |
| Day's Volume: | 297,759 |
| Last Close: | 1,212.00p |
| Open: | 1,177.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,177.00p - 1,230.00p |
| 52wk Range: | 1,131.00p - 2,040.00p |
| Market Capitalisation: | £2,137m |
| VWAP: | 1,208.61171p |
| Shares in Issue: | 176m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,315 | 1,221.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 1,899 | 1,228.904p | Ordinary Currency Conversion OTC Trade |
16:41:57 - 24-Jun-22 |
| Unknown* | 4,315 | 1,221.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 8,028 | 1,212.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 1,527 | 1,212.00p | Automatic Execution |
15:35:29 - 24-Jun-22 |
| Sell* | 13,813 | 1,212.00p | Uncrossing Trade |
15:35:05 - 24-Jun-22 |
| Buy* | 211 | 1,223.00p | Automatic Execution |
15:29:46 - 24-Jun-22 |
| Sell* | 300 | 1,220.1653p | Ordinary |
15:28:55 - 24-Jun-22 |
| Sell* | 289 | 1,220.00p | Automatic Execution |
15:28:25 - 24-Jun-22 |
| Sell* | 289 | 1,220.00p | Automatic Execution |
15:28:25 - 24-Jun-22 |
