| Price | 1,215.00p on 27-09-2022 at 14:59:54 |
|---|---|
| Change | -13.00p -1.06% |
| Buy | 1,217.00p |
| Sell | 1,212.00p |
| Buy / Sell SSON Shares | |
| Last Trade: | Sell 550.00 at 1,212.0025p |
| Day's Volume: | 257,798 |
| Last Close: | 1,228.00p |
| Open: | 1,238.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,201.00p - 1,242.00p |
| 52wk Range: | 1,131.00p - 2,040.00p |
| Market Capitalisation: | £2,113m |
| VWAP: | 1,219.83626p |
| Shares in Issue: | 174m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 1,212.0025p | Ordinary |
14:44:56 - 27-Sep-22 |
| Sell* | 1,931 | 1,212.00p | Ordinary |
14:44:25 - 27-Sep-22 |
| Buy* | 126 | 1,215.0916p | Ordinary |
14:43:03 - 27-Sep-22 |
| Sell* | 93 | 1,215.00p | Automatic Execution |
14:43:05 - 27-Sep-22 |
| Sell* | 3,500 | 1,215.00p | Automatic Execution |
14:42:27 - 27-Sep-22 |
| Buy* | 189 | 1,217.00p | Automatic Execution |
14:41:51 - 27-Sep-22 |
| Buy* | 200 | 1,218.00p | Automatic Execution |
14:41:48 - 27-Sep-22 |
| Buy* | 258 | 1,217.00p | Automatic Execution |
14:41:45 - 27-Sep-22 |
| Sell* | 447 | 1,215.00p | Automatic Execution |
14:41:24 - 27-Sep-22 |
| Buy* | 281 | 1,218.00p | Automatic Execution |
14:39:50 - 27-Sep-22 |
