Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON)

Price 1,562.00p on 14-02-2025 at 11:59:05
Change 10.00p 0.64%
Buy 1,562.00p
Sell 1,560.00p
Buy / Sell SSON Shares
Last Trade: Sell 972.00 at 1,558.30p
Day's Volume: 77,130
Last Close: 1,552.00p
Open: 1,550.00p
ISIN: GB00BGJWTR88
Day's Range 1,548.00p - 1,562.00p
52wk Range: 1,340.00p - 1,562.00p
Market Capitalisation: £1,994m
VWAP: 1,555.55615p
Shares in Issue: 128m

Recent Trades History Smithson Invest (SSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 972 1,558.30p Ordinary
11:54:26 - 14-Feb-25
Sell* 972 1,558.30p Ordinary
11:53:48 - 14-Feb-25
Sell* 1,254 1,558.06p Ordinary
11:53:25 - 14-Feb-25
Sell* 1,000 1,558.3384p Ordinary
11:46:47 - 14-Feb-25
Buy* 189 1,562.00p Automatic Execution
11:43:28 - 14-Feb-25
Buy* 2,000 1,560.00p Automatic Execution
11:38:39 - 14-Feb-25
Sell* 4,401 1,558.064p Ordinary
11:36:51 - 14-Feb-25
Buy* 64 1,559.0079p Ordinary
11:35:18 - 14-Feb-25
Sell* 3,259 1,558.6732p Ordinary
11:29:53 - 14-Feb-25
Sell* 700 1,558.6742p Ordinary
11:24:13 - 14-Feb-25

Share Price History for Smithson Invest

Time period:
to
Date Open High Low Close Volume

Share News for Smithson Invest

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Smithson Investment admits "mediocre" performance in 2024

27th Jan 2025 09:45

(Alliance News) - Smithson Investment Trust PLC on Monday described its 2024 performance as "far from what we expected", as total return per share on net asset value was well short of the company's benchmark. Read More

UK shareholder meetings calendar - next 7 days

10th Jan 2025 11:53

Read More

Smithson misses benchmark index as portfolio struggles in first half

29th Jul 2024 10:51

(Alliance News) - Smithson Investment Trust PLC on Monday said its share price performance continues to disappoint as the company underperformed in the first half of the year. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2024 13:46

Read More

FTSE 100 Latest
Value8,750.48
Change-14.24

Login to your account

Forgot Password?

Not Registered