TRADING UPDATES: Smithson assets grow; FireAngel delivers milestone
2nd Nov 2022 19:17
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 1,403.00p on 27-01-2023 at 17:59:38 |
|---|---|
| Change | 11.00p 0.79% |
| Buy | 1,396.00p |
| Sell | 1,393.00p |
| Buy / Sell SSON Shares | |
| Last Trade: | Unknown 496.00 at 1,403.00p |
| Day's Volume: | 146,077 |
| Last Close: | 1,403.00p |
| Open: | 1,400.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,385.00p - 1,404.00p |
| 52wk Range: | 1,120.00p - 1,746.00p |
| Market Capitalisation: | £2,400m |
| VWAP: | 1,397.10113p |
| Shares in Issue: | 171m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 496 | 1,403.00p | Ordinary Currency Conversion OTC Trade |
17:59:16 - 27-Jan-23 |
| Unknown* | 1,010 | 1,388.85p | Ordinary Currency Conversion |
17:50:12 - 27-Jan-23 |
| Unknown* | 514 | 1,390.319p | Ordinary Currency Conversion |
17:50:12 - 27-Jan-23 |
| Unknown* | 93 | 1,402.99p | Ordinary Currency Conversion OTC Trade |
17:39:55 - 27-Jan-23 |
| Unknown* | 434 | 1,403.00p | Ordinary Currency Conversion OTC Trade |
17:07:42 - 27-Jan-23 |
| Buy* | 31,856 | 1,403.00p | Suspected BUY Trade |
16:35:03 - 27-Jan-23 |
| Sell* | 35 | 1,393.84p | Ordinary |
16:29:57 - 27-Jan-23 |
| Sell* | 570 | 1,393.84p | Ordinary |
16:29:10 - 27-Jan-23 |
| Buy* | 46 | 1,395.00p | Automatic Execution |
16:25:25 - 27-Jan-23 |
| Sell* | 205 | 1,392.042p | Ordinary |
16:23:08 - 27-Jan-23 |