Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON)

Price 1,215.00p on 27-09-2022 at 14:59:54
Change -13.00p -1.06%
Buy 1,217.00p
Sell 1,212.00p
Buy / Sell SSON Shares
Last Trade: Sell 550.00 at 1,212.0025p
Day's Volume: 257,798
Last Close: 1,228.00p
Open: 1,238.00p
ISIN: GB00BGJWTR88
Day's Range 1,201.00p - 1,242.00p
52wk Range: 1,131.00p - 2,040.00p
Market Capitalisation: £2,113m
VWAP: 1,219.83626p
Shares in Issue: 174m

Recent Trades History Smithson Invest (SSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 1,212.0025p Ordinary
14:44:56 - 27-Sep-22
Sell* 1,931 1,212.00p Ordinary
14:44:25 - 27-Sep-22
Buy* 126 1,215.0916p Ordinary
14:43:03 - 27-Sep-22
Sell* 93 1,215.00p Automatic Execution
14:43:05 - 27-Sep-22
Sell* 3,500 1,215.00p Automatic Execution
14:42:27 - 27-Sep-22
Buy* 189 1,217.00p Automatic Execution
14:41:51 - 27-Sep-22
Buy* 200 1,218.00p Automatic Execution
14:41:48 - 27-Sep-22
Buy* 258 1,217.00p Automatic Execution
14:41:45 - 27-Sep-22
Sell* 447 1,215.00p Automatic Execution
14:41:24 - 27-Sep-22
Buy* 281 1,218.00p Automatic Execution
14:39:50 - 27-Sep-22

Share Price History for Smithson Invest

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,035.26
Change14.31

Login to your account

Forgot Password?

Not Registered