| Price | 1,308.00p on 02-10-2023 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,350.00p |
| Sell | 1,267.00p |
| Buy / Sell SSON Shares | |
| Last Trade: | Unknown 414.00 at 1,308.00p |
| Day's Volume: | 0 |
| Last Close: | 1,308.00p |
| Open: | 0.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,120.00p - 1,489.00p |
| Market Capitalisation: | £2,128m |
| VWAP: | 0.00p |
| Shares in Issue: | 163m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 414 | 1,308.00p | Ordinary Currency Conversion OTC Trade |
16:58:39 - 29-Sep-23 |
| Unknown* | 1,304 | 1,308.00p | Ordinary Currency Conversion OTC Trade |
16:58:39 - 29-Sep-23 |
| Unknown* | 1,718 | 1,308.00p | Ordinary Currency Conversion OTC Trade |
16:57:49 - 29-Sep-23 |
| Unknown* | 15 | 1,303.93p | Ordinary Currency Conversion OTC Trade |
16:52:01 - 29-Sep-23 |
| Unknown* | 1 | 1,306.131p | Ordinary Currency Conversion OTC Trade |
16:52:01 - 29-Sep-23 |
| Unknown* | 222 | 1,303.87p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 2,769 | 1,303.756p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 4,722 | 1,302.268p | Ordinary Currency Conversion |
16:38:26 - 29-Sep-23 |
| Unknown* | 4,722 | 1,308.00p | Ordinary Currency Conversion |
16:38:26 - 29-Sep-23 |
| Unknown* | 4,338 | 1,305.198p | Ordinary Currency Conversion OTC Trade |
16:10:19 - 29-Sep-23 |
