Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON)

Price 1,403.00p on 27-01-2023 at 17:59:38
Change 11.00p 0.79%
Buy 1,396.00p
Sell 1,393.00p
Buy / Sell SSON Shares
Last Trade: Unknown 496.00 at 1,403.00p
Day's Volume: 146,077
Last Close: 1,403.00p
Open: 1,400.00p
ISIN: GB00BGJWTR88
Day's Range 1,385.00p - 1,404.00p
52wk Range: 1,120.00p - 1,746.00p
Market Capitalisation: £2,400m
VWAP: 1,397.10113p
Shares in Issue: 171m

Recent Trades History Smithson Invest (SSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 496 1,403.00p Ordinary
Currency Conversion
OTC Trade
17:59:16 - 27-Jan-23
Unknown* 1,010 1,388.85p Ordinary
Currency Conversion
17:50:12 - 27-Jan-23
Unknown* 514 1,390.319p Ordinary
Currency Conversion
17:50:12 - 27-Jan-23
Unknown* 93 1,402.99p Ordinary
Currency Conversion
OTC Trade
17:39:55 - 27-Jan-23
Unknown* 434 1,403.00p Ordinary
Currency Conversion
OTC Trade
17:07:42 - 27-Jan-23
Buy* 31,856 1,403.00p Suspected BUY Trade
16:35:03 - 27-Jan-23
Sell* 35 1,393.84p Ordinary
16:29:57 - 27-Jan-23
Sell* 570 1,393.84p Ordinary
16:29:10 - 27-Jan-23
Buy* 46 1,395.00p Automatic Execution
16:25:25 - 27-Jan-23
Sell* 205 1,392.042p Ordinary
16:23:08 - 27-Jan-23

Share Price History for Smithson Invest

Time period:
to
Date Open High Low Close Volume

Share News for Smithson Invest

TRADING UPDATES: Smithson assets grow; FireAngel delivers milestone

2nd Nov 2022 19:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS UPDATES: RIT Capital outperforms index; Smithson NAV drops

2nd Aug 2022 12:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Apr 2022 16:02

Read More

Smithson outperforms benchmark in 2021, but falls in first quarter

15th Mar 2022 12:24

(Alliance News) - Smithson Investment Trust PLC reported on Tuesday it had slightly outperformed its benchmark in its full-year, but has faced tough market conditions since December. Read More

Smithson Investment promotes Diana Dyer Bartlett to chair

15th Feb 2022 09:21

(Alliance News) - Smithson Investment Trust PLC said Tuesday it has appointed Non-Executive Director Diana Dyer Bartlett as chair with effect on February 28. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered