| Price | $43.65 on 24-09-2026 at 18:05:11 |
|---|---|
| Change | $0.325 0.74% |
| Buy | $44.30 |
| Sell | $44.00 |
| Last Trade: | Unknown 0.00 at $44.25 |
| Day's Volume: | 2,235 |
| Last Close: | $44.15 |
| Open: | $43.65 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $43.65 - $43.65 |
| 52wk Range: | $37.85 - $47.50 |
| Market Capitalisation: | $3.03b |
| VWAP: | $43.75309 |
| Shares in Issue: | 69.36m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.25 | SI Trade |
15:58:06 - 24-Sep-26 |
| Unknown* | 0 | $44.30 | SI Trade |
15:57:00 - 24-Sep-26 |
| Unknown* | 0 | $44.35 | SI Trade |
15:12:38 - 24-Sep-26 |
| Unknown* | 0 | $44.20 | SI Trade |
13:23:00 - 24-Sep-26 |
| Unknown* | 0 | $44.10 | SI Trade |
11:35:47 - 24-Sep-26 |
| Sell* | 2,232 | $43.7535 | Ordinary |
10:22:19 - 24-Sep-26 |
| Sell* | 1 | $43.65 | Uncrossing Trade |
08:00:16 - 24-Sep-26 |
| Sell* | 2 | $43.35 | SI Trade |
08:00:08 - 24-Sep-26 |
| Buy* | 1 | $43.90 | SI Trade |
16:08:13 - 23-Sep-26 |
| Sell* | 2,232 | $43.603 | Ordinary |
15:34:24 - 23-Sep-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:00 am | RNS-R | HVPE’s Private Markets Update |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
