| Price | $45.95 on 04-09-2026 at 11:46:27 |
|---|---|
| Change | $0.75 1.66% |
| Buy | $45.50 |
| Sell | $45.15 |
| Last Trade: | Unknown 0.00 at $45.95 |
| Day's Volume: | 1 |
| Last Close: | $45.20 |
| Open: | $45.95 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $45.95 - $45.95 |
| 52wk Range: | $37.40 - $47.50 |
| Market Capitalisation: | $3.19b |
| VWAP: | $45.95 |
| Shares in Issue: | 69.44m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.95 | SI Trade |
08:00:29 - 04-Sep-26 |
| Buy* | 1 | $45.95 | Suspected BUY Trade |
08:00:29 - 04-Sep-26 |
| Unknown* | 0 | $46.00 | SI Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 0 | $46.00 | SI Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 0 | $46.00 | SI Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 0 | $44.85 | SI Trade |
16:01:27 - 03-Sep-26 |
| Unknown* | 0 | $44.85 | SI Trade |
14:56:39 - 03-Sep-26 |
| Unknown* | 0 | $45.30 | SI Trade |
14:55:40 - 03-Sep-26 |
| Unknown* | 0 | $45.15 | SI Trade |
13:30:01 - 03-Sep-26 |
| Unknown* | 0 | $44.75 | SI Trade |
11:55:31 - 03-Sep-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:00 am | RNS-R | HVPE’s Private Markets Update |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
