| Price | $43.10 on 05-05-2026 at 18:50:07 |
|---|---|
| Change | $0.20 0.47% |
| Buy | $44.05 |
| Sell | $43.65 |
| Last Trade: | Sell 87.00 at $43.10 |
| Day's Volume: | 87 |
| Last Close: | $43.10 |
| Open: | $43.10 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $43.10 - $43.10 |
| 52wk Range: | $31.90 - $44.20 |
| Market Capitalisation: | $3.03b |
| VWAP: | $43.10 |
| Shares in Issue: | 70.32m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $43.10 | Uncrossing Trade |
16:35:27 - 05-May-26 |
| Unknown* | 0 | $43.60 | SI Trade |
16:24:32 - 05-May-26 |
| Unknown* | 0 | $43.85 | SI Trade |
15:41:48 - 05-May-26 |
| Unknown* | 0 | $43.95 | SI Trade |
11:28:19 - 05-May-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:47 - 05-May-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:47 - 05-May-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:45 - 05-May-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:45 - 05-May-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:32 - 05-May-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:00 am | RNS-R | HVPE’s Private Markets Update |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
