| Price | $44.70 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | $-1.125 -2.45% |
| Buy | $44.95 |
| Sell | $44.50 |
| Last Trade: | Unknown 0.00 at $44.75 |
| Day's Volume: | 32 |
| Last Close: | $44.725 |
| Open: | $43.65 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $43.65 - $44.70 |
| 52wk Range: | $34.00 - $47.50 |
| Market Capitalisation: | $3.11b |
| VWAP: | $44.60469 |
| Shares in Issue: | 69.60m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.75 | SI Trade |
13:08:51 - 24-Jul-26 |
| Buy* | 1 | $44.70 | SI Trade |
13:08:20 - 24-Jul-26 |
| Buy* | 2 | $44.75 | SI Trade |
13:08:14 - 24-Jul-26 |
| Buy* | 26 | $44.70 | Automatic Execution |
13:08:13 - 24-Jul-26 |
| Unknown* | 0 | $43.55 | SI Trade |
08:00:05 - 24-Jul-26 |
| Sell* | 3 | $43.65 | Uncrossing Trade |
08:00:02 - 24-Jul-26 |
| Sell* | 150 | $45.85 | Uncrossing Trade |
16:35:18 - 23-Jul-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
16:05:15 - 23-Jul-26 |
| Sell* | 134 | $44.85 | Automatic Execution |
11:09:09 - 23-Jul-26 |
| Buy* | 150 | $44.85 | Automatic Execution |
11:09:09 - 23-Jul-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:00 am | RNS-R | HVPE’s Private Markets Update |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
