| Price | $45.45 on 15-06-2026 at 18:15:11 |
|---|---|
| Change | $0.125 0.28% |
| Buy | $45.65 |
| Sell | $45.25 |
| Last Trade: | Sell 1.00 at $45.35 |
| Day's Volume: | 5,957 |
| Last Close: | $45.45 |
| Open: | $45.325 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.925 - $47.00 |
| Market Capitalisation: | $3.17b |
| VWAP: | $45.4385 |
| Shares in Issue: | 69.89m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.35 | SI Trade |
16:22:31 - 15-Jun-26 |
| Sell* | 456 | $45.30 | Ordinary |
12:40:44 - 15-Jun-26 |
| Sell* | 5,500 | $45.45 | Ordinary |
11:02:25 - 15-Jun-26 |
| Unknown* | 0 | $45.40 | SI Trade |
10:30:29 - 15-Jun-26 |
| Unknown* | 0 | $46.20 | SI Trade |
08:13:41 - 15-Jun-26 |
| Unknown* | 0 | $46.10 | SI Trade |
08:06:43 - 15-Jun-26 |
| Unknown* | 0 | $45.75 | SI Trade |
11:53:50 - 12-Jun-26 |
| Unknown* | 0 | $45.80 | SI Trade |
11:11:59 - 12-Jun-26 |
| Unknown* | 0 | $45.75 | SI Trade |
11:00:03 - 12-Jun-26 |
| Unknown* | 0 | $45.50 | SI Trade |
10:00:25 - 12-Jun-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:00 am | RNS-R | HVPE’s Private Markets Update |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
