| Price | $47.20 on 14-08-2026 at 18:05:08 |
|---|---|
| Change | $0.15 0.32% |
| Buy | $47.20 |
| Sell | $46.75 |
| Last Trade: | Unknown 0.00 at $47.20 |
| Day's Volume: | 107 |
| Last Close: | $46.975 |
| Open: | $46.90 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $46.65 - $47.20 |
| 52wk Range: | $37.075 - $47.50 |
| Market Capitalisation: | $3.28b |
| VWAP: | $46.67804 |
| Shares in Issue: | 69.51m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.20 | SI Trade |
16:05:00 - 14-Aug-26 |
| Buy* | 4 | $47.20 | Automatic Execution |
15:21:54 - 14-Aug-26 |
| Unknown* | 0 | $46.90 | SI Trade |
13:08:18 - 14-Aug-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
09:39:50 - 14-Aug-26 |
| Sell* | 75 | $46.65 | Automatic Execution |
09:39:50 - 14-Aug-26 |
| Unknown* | 0 | $47.00 | SI Trade |
09:06:31 - 14-Aug-26 |
| Unknown* | 0 | $46.95 | SI Trade |
09:05:25 - 14-Aug-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
09:05:25 - 14-Aug-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
09:05:20 - 14-Aug-26 |
| Unknown* | 0 | $47.10 | SI Trade |
08:03:15 - 14-Aug-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:00 am | RNS-R | HVPE’s Private Markets Update |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
