| Price | $41.85 on 06-02-2026 at 17:45:11 |
|---|---|
| Change | $0.55 1.33% |
| Buy | $42.05 |
| Sell | $41.65 |
| Last Trade: | Unknown 0.00 at $41.95 |
| Day's Volume: | 0 |
| Last Close: | $41.85 |
| Open: | $41.30 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.95 - $44.10 |
| Market Capitalisation: | $2.97b |
| VWAP: | $0.00 |
| Shares in Issue: | 71.83m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.95 | SI Trade |
16:23:38 - 06-Feb-26 |
| Unknown* | 0 | $41.95 | SI Trade |
16:23:38 - 06-Feb-26 |
| Unknown* | 0 | $42.10 | SI Trade |
16:07:52 - 06-Feb-26 |
| Unknown* | 0 | $42.10 | SI Trade |
16:07:52 - 06-Feb-26 |
| Buy* | 39 | $41.10 | Automatic Execution |
15:47:27 - 05-Feb-26 |
| Buy* | 75 | $41.10 | Automatic Execution |
15:47:27 - 05-Feb-26 |
| Sell* | 111 | $41.10 | Automatic Execution |
15:47:27 - 05-Feb-26 |
| Sell* | 75 | $41.10 | Automatic Execution |
15:47:27 - 05-Feb-26 |
| Sell* | 82 | $40.95 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Sell* | 150 | $41.00 | Automatic Execution |
15:43:55 - 05-Feb-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:01 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
