| Price | $44.675 on 03-11-2026 at 19:35:12 |
|---|---|
| Change | $-0.275 -0.61% |
| Buy | $44.90 |
| Sell | $44.45 |
| Last Trade: | Unknown 0.00 at $44.30 |
| Day's Volume: | 0 |
| Last Close: | $44.675 |
| Open: | $44.95 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.85 - $47.50 |
| Market Capitalisation: | $3.11b |
| VWAP: | $0.00 |
| Shares in Issue: | 69.25m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.30 | SI Trade |
11:28:30 - 03-Nov-26 |
| Unknown* | 0 | $44.85 | SI Trade |
11:28:30 - 03-Nov-26 |
| Unknown* | 0 | $44.85 | SI Trade |
11:28:30 - 03-Nov-26 |
| Unknown* | 0 | $44.25 | SI Trade |
09:03:39 - 03-Nov-26 |
| Unknown* | 0 | $45.05 | SI Trade |
08:11:25 - 03-Nov-26 |
| Buy* | 113 | $45.10 | Automatic Execution |
16:13:25 - 02-Nov-26 |
| Buy* | 233 | $45.10 | Automatic Execution |
16:13:25 - 02-Nov-26 |
| Unknown* | 0 | $44.80 | SI Trade |
15:29:08 - 02-Nov-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:42:35 - 02-Nov-26 |
| Unknown* | 0 | $44.85 | SI Trade |
13:36:38 - 02-Nov-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:00 am | RNS-R | HVPE’s Private Markets Update |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
