Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbourvest $ (HVPD) Share Price

Intraday
Historical

Price	$42.20 on 14-04-2026 at 18:50:07
Change	$1.825 4.48%
Buy	$42.65
Sell	$42.40

Last Trade:	Buy 41.00 at $42.20
Day's Volume:	8,279
Last Close:	$42.525
Open:	$42.20
ISIN:	GG00BR30MJ80

Day's Range	$42.15 - $42.20
52wk Range:	$30.40 - $44.10
Market Capitalisation:	$2.99b
VWAP:	$42.19853
Shares in Issue:	70.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbourvest $ (HVPD) Latest Trades
Buy*	41	$42.20	Automatic Execution	14:05:21 - 14-Apr-26
Buy*	200	$42.20	Automatic Execution	14:05:21 - 14-Apr-26
Buy*	500	$42.20	Automatic Execution	14:05:16 - 14-Apr-26
Buy*	111	$42.20	Automatic Execution	14:05:01 - 14-Apr-26
Buy*	75	$42.20	Automatic Execution	14:05:01 - 14-Apr-26
Buy*	200	$42.20	Automatic Execution	14:05:01 - 14-Apr-26
Buy*	200	$42.20	Automatic Execution	14:05:01 - 14-Apr-26
Buy*	200	$42.20	Automatic Execution	14:04:41 - 14-Apr-26
Buy*	200	$42.20	Automatic Execution	14:04:41 - 14-Apr-26
Buy*	75	$42.20	Automatic Execution	14:04:41 - 14-Apr-26

See more Harbourvest $ trades

Harbourvest $ (HVPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	41.00	41.05	40.50	40.70	600
10th Apr 2026 (Fri)	41.40	41.40	41.40	41.175	4
9th Apr 2026 (Thu)	40.85	40.85	40.55	40.70	229
8th Apr 2026 (Wed)	41.45	42.00	41.45	41.05	690
7th Apr 2026 (Tue)	40.65	41.00	40.40	40.375	1,011
6th Apr 2026 (Mon)	40.35	40.35	40.35	40.35	0
3rd Apr 2026 (Fri)	40.35	40.35	40.35	40.35	0
2nd Apr 2026 (Thu)	39.90	39.90	39.90	40.35	150
1st Apr 2026 (Wed)	40.40	40.45	40.40	40.625	558
31st Mar 2026 (Tue)	39.80	39.80	39.80	39.875	384
30th Mar 2026 (Mon)	39.175	39.175	38.80	38.80	1
27th Mar 2026 (Fri)	39.20	39.20	39.20	39.175	150
26th Mar 2026 (Thu)	39.80	39.80	39.25	39.60	13
25th Mar 2026 (Wed)	39.60	39.70	39.60	39.70	0
24th Mar 2026 (Tue)	39.60	39.60	39.60	39.60	6
23rd Mar 2026 (Mon)	38.45	40.50	38.45	39.975	1,624
20th Mar 2026 (Fri)	40.20	40.20	39.80	39.925	377
19th Mar 2026 (Thu)	39.10	39.10	38.65	39.825	450
18th Mar 2026 (Wed)	40.70	40.70	40.70	39.975	3
17th Mar 2026 (Tue)	40.00	40.30	40.00	40.00	379
16th Mar 2026 (Mon)	39.25	39.25	39.25	39.25	0

See more Harbourvest $ price history

Date	Source	Headline
Harbourvest $ (HVPD) Regulatory News
17th Mar 2026 9:00 am	RNS-R	HVPEâ€™s Private Markets Update
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Harbourvest $ regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10