| Price | $46.35 on 03-07-2026 at 16:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $44.90 |
| Sell | $44.25 |
| Last Trade: | Sell 150.00 at $46.35 |
| Day's Volume: | 150 |
| Last Close: | $46.35 |
| Open: | $46.35 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $46.35 - $46.35 |
| 52wk Range: | $33.60 - $47.00 |
| Market Capitalisation: | $3.23b |
| VWAP: | $46.35 |
| Shares in Issue: | 69.76m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $46.35 | Uncrossing Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 361 | $46.35 | Uncrossing Trade |
16:35:18 - 02-Jul-26 |
| Unknown* | 0 | $44.65 | SI Trade |
10:49:23 - 02-Jul-26 |
| Unknown* | 0 | $44.90 | SI Trade |
08:00:07 - 02-Jul-26 |
| Unknown* | 0 | $44.00 | SI Trade |
08:00:07 - 02-Jul-26 |
| Buy* | 406 | $46.35 | Suspected BUY Trade |
16:35:14 - 01-Jul-26 |
| Unknown* | 0 | $44.50 | SI Trade |
15:41:15 - 01-Jul-26 |
| Unknown* | 0 | $44.85 | SI Trade |
11:21:33 - 01-Jul-26 |
| Unknown* | 0 | $44.35 | SI Trade |
09:14:50 - 01-Jul-26 |
| Unknown* | 0 | $44.35 | SI Trade |
09:03:07 - 01-Jul-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:00 am | RNS-R | HVPE’s Private Markets Update |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
