| Price | $44.80 on 26-05-2026 at 13:37:11 |
|---|---|
| Change | $2.10 4.92% |
| Buy | $45.00 |
| Sell | $44.90 |
| Last Trade: | Unknown 0.00 at $44.95 |
| Day's Volume: | 845 |
| Last Close: | $42.70 |
| Open: | $44.10 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $44.10 - $44.80 |
| 52wk Range: | $31.90 - $44.80 |
| Market Capitalisation: | $3.14b |
| VWAP: | $44.23414 |
| Shares in Issue: | 70.14m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.95 | SI Trade |
11:45:06 - 26-May-26 |
| Buy* | 1 | $44.95 | SI Trade |
11:45:06 - 26-May-26 |
| Unknown* | 0 | $44.95 | SI Trade |
11:45:05 - 26-May-26 |
| Unknown* | 0 | $45.00 | SI Trade |
09:47:06 - 26-May-26 |
| Buy* | 150 | $44.80 | Automatic Execution |
09:41:36 - 26-May-26 |
| Unknown* | 0 | $44.45 | SI Trade |
08:05:39 - 26-May-26 |
| Unknown* | 0 | $44.75 | SI Trade |
08:00:14 - 26-May-26 |
| Unknown* | 0 | $44.05 | SI Trade |
08:00:14 - 26-May-26 |
| Unknown* | 0 | $44.05 | SI Trade |
08:00:14 - 26-May-26 |
| Buy* | 150 | $44.15 | Automatic Execution |
08:00:14 - 26-May-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:00 am | RNS-R | HVPE’s Private Markets Update |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
