| Price | $43.075 on 14-10-2026 at 18:25:11 |
|---|---|
| Change | $-0.40 -0.92% |
| Buy | $43.20 |
| Sell | $42.95 |
| Last Trade: | Unknown 0.00 at $43.30 |
| Day's Volume: | 0 |
| Last Close: | $43.075 |
| Open: | $43.475 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.85 - $47.50 |
| Market Capitalisation: | $3.01b |
| VWAP: | $0.00 |
| Shares in Issue: | 69.29m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.30 | SI Trade |
14:53:26 - 14-Oct-26 |
| Unknown* | 0 | $43.60 | SI Trade |
08:00:23 - 14-Oct-26 |
| Unknown* | 0 | $43.00 | SI Trade |
08:00:23 - 14-Oct-26 |
| Unknown* | 0 | $43.35 | SI Trade |
16:16:55 - 13-Oct-26 |
| Sell* | 1,023 | $43.20 | Ordinary |
15:21:27 - 13-Oct-26 |
| Unknown* | 0 | $42.90 | SI Trade |
13:55:20 - 12-Oct-26 |
| Unknown* | 0 | $43.15 | SI Trade |
13:42:21 - 12-Oct-26 |
| Unknown* | 0 | $43.15 | SI Trade |
11:40:05 - 12-Oct-26 |
| Unknown* | 0 | $43.55 | SI Trade |
08:01:30 - 12-Oct-26 |
| Unknown* | 0 | $43.50 | SI Trade |
08:00:29 - 12-Oct-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:00 am | RNS-R | HVPE’s Private Markets Update |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
