Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $45.35 SI Trade
 16:22:31 - 15-Jun-26
Sell* 456 $45.30 Ordinary
 12:40:44 - 15-Jun-26
Sell* 5,500 $45.45 Ordinary
 11:02:25 - 15-Jun-26
Unknown* 0 $45.40 SI Trade
 10:30:29 - 15-Jun-26
Unknown* 0 $46.20 SI Trade
 08:13:41 - 15-Jun-26
Unknown* 0 $46.10 SI Trade
 08:06:43 - 15-Jun-26
Unknown* 0 $45.75 SI Trade
 11:53:50 - 12-Jun-26
Unknown* 0 $45.80 SI Trade
 11:11:59 - 12-Jun-26
Unknown* 0 $45.75 SI Trade
 11:00:03 - 12-Jun-26
Unknown* 0 $45.50 SI Trade
 10:00:25 - 12-Jun-26
Unknown* 0 $44.05 SI Trade
 08:00:11 - 12-Jun-26
Unknown* 0 $45.60 SI Trade
 08:00:11 - 12-Jun-26
Unknown* 0 $44.05 SI Trade
 08:00:11 - 12-Jun-26
Unknown* 0 $45.25 SI Trade
 16:19:43 - 11-Jun-26
Unknown* 0 $44.80 SI Trade
 14:31:43 - 11-Jun-26
Unknown* 0 $44.90 SI Trade
 13:44:38 - 11-Jun-26
Unknown* 0 $45.65 SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 $45.65 SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 $45.65 SI Trade
 08:00:17 - 11-Jun-26
Buy* 1 $45.65 Automatic Execution
 08:00:17 - 11-Jun-26
Sell* 36 $45.15 Automatic Execution
 14:32:28 - 10-Jun-26
Unknown* 0 $45.65 SI Trade
 13:57:30 - 10-Jun-26
Unknown* 0 $45.10 SI Trade
 10:06:10 - 10-Jun-26
Unknown* 0 $45.10 SI Trade
 10:05:39 - 10-Jun-26
Unknown* 0 $45.30 SI Trade
 16:05:57 - 09-Jun-26
Unknown* 0 $45.65 SI Trade
 10:09:48 - 09-Jun-26
Unknown* 0 $45.65 SI Trade
 10:09:47 - 09-Jun-26
Buy* 1 $45.65 Automatic Execution
 10:09:47 - 09-Jun-26
Unknown* 0 $45.45 SI Trade
 08:00:17 - 09-Jun-26
Unknown* 0 $45.45 SI Trade
 08:00:17 - 09-Jun-26
Unknown* 0 $44.65 SI Trade
 14:08:04 - 08-Jun-26
Unknown* 0 $45.00 SI Trade
 11:41:36 - 08-Jun-26
Unknown* 0 $45.05 SI Trade
 11:41:21 - 08-Jun-26
Unknown* 0 $44.70 SI Trade
 08:45:37 - 08-Jun-26
Sell* 150 $44.60 Automatic Execution
 08:03:39 - 08-Jun-26
Sell* 1 $44.65 Automatic Execution
 08:00:30 - 08-Jun-26
Unknown* 0 $44.60 SI Trade
 08:00:29 - 08-Jun-26
Unknown* 0 $44.60 SI Trade
 08:00:29 - 08-Jun-26
Unknown* 0 $45.35 SI Trade
 08:00:29 - 08-Jun-26
Sell* 1 $44.60 SI Trade
 08:00:29 - 08-Jun-26
Buy* 30 $45.35 Suspected BUY Trade
 08:00:29 - 08-Jun-26
Sell* 150 $45.35 Automatic Execution
 16:15:46 - 05-Jun-26
Buy* 20 $45.55 Automatic Execution
 14:26:08 - 05-Jun-26
Buy* 233 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 137 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 200 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 151 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 215 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 14 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 231 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 103 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 115 $45.85 Automatic Execution
 13:13:54 - 05-Jun-26
Buy* 151 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Unknown* 0 $45.85 SI Trade
 12:40:06 - 05-Jun-26
Sell* 106 $45.4555 Ordinary
 11:42:54 - 05-Jun-26
Unknown* 0 $45.45 SI Trade
 11:41:52 - 05-Jun-26
Unknown* 0 $45.95 SI Trade
 09:50:15 - 05-Jun-26
Unknown* 0 $45.90 SI Trade
 09:50:07 - 05-Jun-26
Unknown* 0 $46.20 SI Trade
 08:00:27 - 05-Jun-26
Unknown* 0 $46.20 SI Trade
 08:00:27 - 05-Jun-26
Unknown* 0 $46.20 SI Trade
 08:00:27 - 05-Jun-26
Unknown* 0 $46.50 SI Trade
 15:27:32 - 04-Jun-26
Buy* 150 $46.35 Automatic Execution
 15:26:00 - 04-Jun-26
Unknown* 0 $45.70 SI Trade
 14:37:58 - 04-Jun-26
Unknown* 0 $45.65 SI Trade
 13:28:39 - 04-Jun-26
Unknown* 0 $45.65 SI Trade
 13:28:39 - 04-Jun-26
Unknown* 0 $45.30 SI Trade
 09:04:09 - 04-Jun-26
Unknown* 0 $45.60 SI Trade
 08:01:16 - 04-Jun-26
Unknown* 0 $45.40 SI Trade
 15:19:12 - 03-Jun-26
Sell* 150 $45.55 Automatic Execution
 12:04:45 - 03-Jun-26
Unknown* 0 $45.55 SI Trade
 11:52:20 - 03-Jun-26
Unknown* 0 $45.85 SI Trade
 11:08:28 - 03-Jun-26
Unknown* 0 $46.00 SI Trade
 10:29:57 - 03-Jun-26
Unknown* 0 $46.00 SI Trade
 10:29:57 - 03-Jun-26
Buy* 1 $46.00 Automatic Execution
 08:53:36 - 03-Jun-26
Unknown* 0 $46.35 SI Trade
 08:26:25 - 03-Jun-26
Unknown* 0 $46.40 SI Trade
 08:05:03 - 03-Jun-26
Unknown* 0 $46.95 SI Trade
 08:00:27 - 03-Jun-26
Unknown* 0 $46.95 SI Trade
 08:00:27 - 03-Jun-26
Unknown* 0 $47.00 SI Trade
 08:00:26 - 03-Jun-26
Unknown* 0 $47.00 SI Trade
 08:00:26 - 03-Jun-26
Unknown* 0 $47.00 SI Trade
 08:00:26 - 03-Jun-26
Buy* 1 $47.00 Automatic Execution
 08:00:26 - 03-Jun-26
Buy* 300 $46.80 Suspected BUY Trade
 08:00:26 - 03-Jun-26
Sell* 87 $45.25 Uncrossing Trade
 16:35:00 - 02-Jun-26
Unknown* 0 $46.10 SI Trade
 13:01:26 - 02-Jun-26
Sell* 130 $45.81125 Ordinary
 11:21:20 - 02-Jun-26
Unknown* 0 $45.85 SI Trade
 09:52:26 - 02-Jun-26
Sell* 87 $45.25 Uncrossing Trade
 16:35:17 - 01-Jun-26
Sell* 65 $45.50 Automatic Execution
 14:20:50 - 01-Jun-26
Sell* 150 $45.80 Automatic Execution
 14:20:50 - 01-Jun-26
Unknown* 0 $46.35 SI Trade
 10:23:07 - 01-Jun-26
Unknown* 0 $46.65 SI Trade
 09:15:43 - 01-Jun-26
Buy* 1 $46.60 SI Trade
 09:15:42 - 01-Jun-26
Unknown* 0 $46.60 SI Trade
 09:15:42 - 01-Jun-26
Unknown* 0 $46.60 SI Trade
 08:00:25 - 01-Jun-26
Unknown* 0 $46.60 SI Trade
 08:00:25 - 01-Jun-26
Unknown* 0 $46.60 SI Trade
 08:00:25 - 01-Jun-26
Unknown* 0 $45.85 SI Trade
 08:00:25 - 01-Jun-26
Unknown* 0 $45.85 SI Trade
 08:00:25 - 01-Jun-26
Sell* 87 $45.80 Uncrossing Trade
 16:35:08 - 29-May-26
Buy* 77 $46.80 Automatic Execution
 16:25:09 - 29-May-26
Unknown* 0 $46.65 SI Trade
 15:12:57 - 29-May-26
Buy* 77 $46.50 Automatic Execution
 14:40:05 - 29-May-26
Buy* 150 $46.35 Automatic Execution
 14:40:05 - 29-May-26
Unknown* 0 $46.25 SI Trade
 12:34:49 - 29-May-26
Buy* 150 $46.00 Automatic Execution
 11:01:26 - 29-May-26
Buy* 151 $45.95 Automatic Execution
 11:01:26 - 29-May-26
Buy* 233 $45.95 Automatic Execution
 11:01:26 - 29-May-26
Buy* 150 $45.85 Automatic Execution
 11:01:26 - 29-May-26
Buy* 67 $45.90 Automatic Execution
 08:01:10 - 29-May-26
Buy* 151 $45.90 Automatic Execution
 08:01:10 - 29-May-26
Buy* 67 $45.75 Automatic Execution
 08:01:10 - 29-May-26
Buy* 149 $45.75 Automatic Execution
 08:01:10 - 29-May-26
Buy* 1 $45.75 Automatic Execution
 08:01:10 - 29-May-26
Buy* 2 $45.65 Automatic Execution
 08:01:10 - 29-May-26
Buy* 233 $45.65 Automatic Execution
 08:01:10 - 29-May-26
Buy* 151 $45.65 Automatic Execution
 08:01:10 - 29-May-26
Unknown* 0 $46.00 SI Trade
 08:01:10 - 29-May-26
Unknown* 0 $45.75 SI Trade
 08:01:10 - 29-May-26
Unknown* 0 $45.75 SI Trade
 08:01:10 - 29-May-26
Buy* 121 $45.95 Automatic Execution
 08:01:10 - 29-May-26
Buy* 68 $45.60 Automatic Execution
 08:01:10 - 29-May-26
Sell* 87 $45.00 Uncrossing Trade
 16:35:19 - 28-May-26
Buy* 26 $45.60 SI Trade
 15:16:32 - 28-May-26
Buy* 39 $45.30 Automatic Execution
 15:13:01 - 28-May-26
Buy* 111 $45.30 Automatic Execution
 15:13:01 - 28-May-26
Buy* 2 $44.95 SI Trade
 14:40:14 - 28-May-26
Unknown* 0 $44.95 SI Trade
 14:36:11 - 28-May-26
Buy* 2 $44.95 SI Trade
 14:15:52 - 28-May-26
Unknown* 0 $44.95 SI Trade
 12:50:26 - 28-May-26
Buy* 12 $44.80 SI Trade
 10:27:36 - 28-May-26
Sell* 150 $44.75 Automatic Execution
 10:25:29 - 28-May-26
Sell* 87 $44.75 Uncrossing Trade
 16:35:04 - 27-May-26
Unknown* 0 $44.75 SI Trade
 16:26:03 - 27-May-26
Unknown* 0 $45.00 SI Trade
 16:17:54 - 27-May-26
Unknown* 0 $45.15 SI Trade
 16:03:52 - 27-May-26
Sell* 150 $45.05 Automatic Execution
 15:53:10 - 27-May-26
Sell* 2 $45.20 Automatic Execution
 14:08:49 - 27-May-26
Unknown* 0 $45.20 SI Trade
 14:08:49 - 27-May-26
Buy* 150 $45.30 Automatic Execution
 12:02:10 - 27-May-26
Buy* 149 $45.20 Automatic Execution
 12:02:10 - 27-May-26
Unknown* 0 $45.20 SI Trade
 11:53:52 - 27-May-26
Unknown* 0 $45.20 SI Trade
 10:59:21 - 27-May-26
Unknown* 0 $45.20 SI Trade
 10:52:51 - 27-May-26
Buy* 1 $45.20 Automatic Execution
 10:52:51 - 27-May-26
Unknown* 0 $44.30 SI Trade
 08:00:24 - 27-May-26
Unknown* 0 $45.00 SI Trade
 08:00:24 - 27-May-26
Sell* 87 $44.30 Uncrossing Trade
 16:35:24 - 26-May-26
Unknown* 0 $45.05 SI Trade
 16:29:47 - 26-May-26
Sell* 21 $44.60 Automatic Execution
 16:25:29 - 26-May-26
Sell* 75 $44.55 Automatic Execution
 16:25:14 - 26-May-26
Sell* 75 $44.55 Automatic Execution
 16:25:14 - 26-May-26
Sell* 75 $44.60 Automatic Execution
 16:25:10 - 26-May-26
Sell* 75 $44.60 Automatic Execution
 16:25:09 - 26-May-26
Sell* 75 $44.60 Automatic Execution
 16:25:08 - 26-May-26
Sell* 111 $44.60 Automatic Execution
 16:25:08 - 26-May-26
Sell* 111 $44.60 Automatic Execution
 16:25:08 - 26-May-26
Sell* 75 $44.60 Automatic Execution
 16:25:07 - 26-May-26
Sell* 111 $44.55 Automatic Execution
 16:25:07 - 26-May-26
Sell* 75 $44.55 Automatic Execution
 16:25:07 - 26-May-26
Sell* 111 $44.80 Automatic Execution
 16:14:22 - 26-May-26
Sell* 75 $44.80 Automatic Execution
 16:14:22 - 26-May-26
Sell* 1 $44.80 Automatic Execution
 16:14:22 - 26-May-26
Unknown* 0 $45.20 SI Trade
 15:02:37 - 26-May-26
Unknown* 0 $44.95 SI Trade
 11:45:06 - 26-May-26
Buy* 1 $44.95 SI Trade
 11:45:06 - 26-May-26
Unknown* 0 $44.95 SI Trade
 11:45:05 - 26-May-26
Unknown* 0 $45.00 SI Trade
 09:47:06 - 26-May-26
Buy* 150 $44.80 Automatic Execution
 09:41:36 - 26-May-26
Unknown* 0 $44.45 SI Trade
 08:05:39 - 26-May-26
Unknown* 0 $44.75 SI Trade
 08:00:14 - 26-May-26
Unknown* 0 $44.05 SI Trade
 08:00:14 - 26-May-26
Unknown* 0 $44.05 SI Trade
 08:00:14 - 26-May-26
Buy* 150 $44.15 Automatic Execution
 08:00:14 - 26-May-26
Buy* 544 $44.10 Automatic Execution
 08:00:14 - 26-May-26
Sell* 87 $42.70 Uncrossing Trade
 16:35:06 - 22-May-26
Unknown* 0 $44.10 SI Trade
 08:00:07 - 22-May-26
Unknown* 0 $44.10 SI Trade
 08:00:07 - 22-May-26
Unknown* 0 $44.10 SI Trade
 08:00:07 - 22-May-26
Sell* 6 $42.70 Automatic Execution
 08:00:07 - 22-May-26
Unknown* 0 $43.60 SI Trade
 15:28:29 - 21-May-26
Unknown* 0 $43.70 SI Trade
 15:24:06 - 21-May-26
Sell* 5,130 $43.40 Ordinary
 15:20:42 - 21-May-26
Unknown* 0 $43.45 SI Trade
 15:18:00 - 21-May-26
Unknown* 0 $43.60 SI Trade
 14:39:40 - 21-May-26
Unknown* 0 $43.35 SI Trade
 14:15:09 - 21-May-26
Unknown* 0 $43.75 SI Trade
 13:44:55 - 21-May-26
Unknown* 0 $43.75 SI Trade
 13:08:41 - 21-May-26
Unknown* 0 $43.80 SI Trade
 08:31:31 - 21-May-26
Sell* 87 $42.70 Uncrossing Trade
 16:35:28 - 20-May-26
Unknown* 0 $43.30 SI Trade
 12:02:06 - 20-May-26
Unknown* 0 $43.25 SI Trade
 11:00:00 - 20-May-26
Unknown* 0 $42.90 SI Trade
 10:49:05 - 20-May-26
Sell* 87 $42.70 Uncrossing Trade
 16:35:19 - 19-May-26
Unknown* 0 $43.30 SI Trade
 16:06:42 - 19-May-26
Sell* 1 $42.90 SI Trade
 15:53:06 - 19-May-26
Unknown* 0 $43.10 SI Trade
 15:15:44 - 19-May-26
Unknown* 0 $43.10 SI Trade
 15:15:44 - 19-May-26
Unknown* 0 $43.30 SI Trade
 14:55:50 - 19-May-26
FTSE 100 Latest
Value10,430.62
Change-41.10