Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.30 SI Trade
 11:28:30 - 03-Nov-26
Unknown* 0 $44.85 SI Trade
 11:28:30 - 03-Nov-26
Unknown* 0 $44.85 SI Trade
 11:28:30 - 03-Nov-26
Unknown* 0 $44.25 SI Trade
 09:03:39 - 03-Nov-26
Unknown* 0 $45.05 SI Trade
 08:11:25 - 03-Nov-26
Buy* 113 $45.10 Automatic Execution
 16:13:25 - 02-Nov-26
Buy* 233 $45.10 Automatic Execution
 16:13:25 - 02-Nov-26
Unknown* 0 $44.80 SI Trade
 15:29:08 - 02-Nov-26
Unknown* 0 $44.50 SI Trade
 14:42:35 - 02-Nov-26
Unknown* 0 $44.85 SI Trade
 13:36:38 - 02-Nov-26
Unknown* 0 $44.85 SI Trade
 12:24:33 - 02-Nov-26
Unknown* 0 $44.40 SI Trade
 12:13:44 - 02-Nov-26
Unknown* 0 $44.45 SI Trade
 11:38:15 - 02-Nov-26
Unknown* 0 $44.75 SI Trade
 11:03:35 - 02-Nov-26
Unknown* 0 $44.75 SI Trade
 09:25:36 - 02-Nov-26
Buy* 2 $44.65 SI Trade
 08:03:46 - 02-Nov-26
Buy* 2 $44.65 Automatic Execution
 08:03:46 - 02-Nov-26
Unknown* 0 $44.65 SI Trade
 08:00:15 - 02-Nov-26
Sell* 1 $44.30 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.30 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.65 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.65 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.65 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.30 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.65 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.30 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.65 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.65 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.65 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.30 SI Trade
 08:00:15 - 02-Nov-26
Unknown* 0 $44.65 SI Trade
 08:00:15 - 02-Nov-26
Sell* 1 $44.30 Automatic Execution
 13:19:27 - 30-Oct-26
Sell* 1 $44.25 SI Trade
 13:19:26 - 30-Oct-26
Unknown* 0 $44.65 SI Trade
 12:17:28 - 30-Oct-26
Unknown* 0 $44.90 SI Trade
 09:24:29 - 30-Oct-26
Unknown* 0 $44.70 SI Trade
 08:27:56 - 30-Oct-26
Unknown* 0 $44.70 SI Trade
 08:27:55 - 30-Oct-26
Sell* 1 $44.70 Automatic Execution
 08:27:55 - 30-Oct-26
Unknown* 0 $44.70 SI Trade
 15:09:50 - 29-Oct-26
Unknown* 0 $44.70 SI Trade
 15:09:50 - 29-Oct-26
Unknown* 0 $44.25 SI Trade
 13:33:55 - 29-Oct-26
Unknown* 0 $44.25 SI Trade
 13:06:25 - 29-Oct-26
Unknown* 0 $44.15 SI Trade
 15:44:43 - 28-Oct-26
Sell* 100 $44.10 Automatic Execution
 15:27:16 - 28-Oct-26
Unknown* 0 $44.20 SI Trade
 14:50:39 - 28-Oct-26
Unknown* 0 $44.15 SI Trade
 14:45:00 - 28-Oct-26
Unknown* 0 $44.10 SI Trade
 11:59:26 - 28-Oct-26
Unknown* 0 $44.65 SI Trade
 11:33:04 - 28-Oct-26
Unknown* 0 $44.10 SI Trade
 11:33:04 - 28-Oct-26
Unknown* 0 $44.60 SI Trade
 10:51:41 - 28-Oct-26
Unknown* 0 $44.10 SI Trade
 10:07:22 - 28-Oct-26
Buy* 65 $44.6945 Ordinary
 09:06:38 - 28-Oct-26
Unknown* 0 $45.00 SI Trade
 08:00:03 - 28-Oct-26
Unknown* 0 $44.80 SI Trade
 15:21:39 - 27-Oct-26
Unknown* 0 $44.25 SI Trade
 13:25:04 - 27-Oct-26
Unknown* 0 $44.05 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $44.05 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $44.05 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $44.05 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $44.60 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $44.05 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $44.60 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $44.80 SI Trade
 14:43:40 - 26-Oct-26
Unknown* 0 $44.70 SI Trade
 11:18:24 - 26-Oct-26
Sell* 150 $44.80 Automatic Execution
 11:16:14 - 26-Oct-26
Unknown* 0 $45.50 SI Trade
 08:09:51 - 26-Oct-26
Unknown* 0 $45.50 SI Trade
 08:09:51 - 26-Oct-26
Unknown* 0 $45.50 SI Trade
 08:09:51 - 26-Oct-26
Unknown* 0 $44.60 SI Trade
 08:09:51 - 26-Oct-26
Buy* 150 $45.00 Automatic Execution
 08:09:51 - 26-Oct-26
Buy* 150 $44.75 Automatic Execution
 08:09:51 - 26-Oct-26
Unknown* 0 $44.55 SI Trade
 08:03:35 - 23-Oct-26
Unknown* 0 $43.95 SI Trade
 15:57:39 - 22-Oct-26
Buy* 69 $43.70 Automatic Execution
 12:46:00 - 22-Oct-26
Unknown* 0 $44.50 SI Trade
 11:07:12 - 22-Oct-26
Unknown* 0 $44.50 SI Trade
 11:07:12 - 22-Oct-26
Unknown* 0 $44.25 SI Trade
 10:54:30 - 22-Oct-26
Unknown* 0 $44.55 SI Trade
 09:34:08 - 22-Oct-26
Buy* 151 $44.40 Automatic Execution
 08:28:32 - 22-Oct-26
Buy* 233 $44.40 Automatic Execution
 08:28:32 - 22-Oct-26
Buy* 150 $44.25 Automatic Execution
 08:28:32 - 22-Oct-26
Buy* 95 $43.95 Automatic Execution
 08:04:29 - 22-Oct-26
Buy* 55 $43.95 Automatic Execution
 08:04:29 - 22-Oct-26
Sell* 1 $43.00 SI Trade
 11:30:11 - 21-Oct-26
Unknown* 0 $43.30 SI Trade
 09:54:03 - 21-Oct-26
Unknown* 0 $42.95 SI Trade
 09:06:04 - 21-Oct-26
Unknown* 0 $43.15 SI Trade
 14:43:20 - 20-Oct-26
Unknown* 0 $43.25 SI Trade
 13:41:32 - 20-Oct-26
Unknown* 0 $43.15 SI Trade
 11:59:49 - 20-Oct-26
Unknown* 0 $42.95 SI Trade
 09:59:35 - 20-Oct-26
Unknown* 0 $43.15 SI Trade
 08:00:28 - 20-Oct-26
Unknown* 0 $43.15 SI Trade
 08:00:28 - 20-Oct-26
Unknown* 0 $42.85 SI Trade
 12:29:18 - 19-Oct-26
Unknown* 2 $43.00 SI Trade
 12:29:18 - 19-Oct-26
Sell* 3 $43.00 Automatic Execution
 12:29:18 - 19-Oct-26
Unknown* 0 $43.45 SI Trade
 08:50:29 - 19-Oct-26
Unknown* 0 $43.45 SI Trade
 08:50:29 - 19-Oct-26
Unknown* 0 $43.25 SI Trade
 13:34:29 - 16-Oct-26
Unknown* 0 $43.50 SI Trade
 08:51:45 - 16-Oct-26
Unknown* 0 $43.05 SI Trade
 08:00:30 - 16-Oct-26
Unknown* 0 $43.95 SI Trade
 08:00:30 - 16-Oct-26
Unknown* 0 $43.55 SI Trade
 16:17:36 - 15-Oct-26
Unknown* 0 $43.55 SI Trade
 16:17:36 - 15-Oct-26
Buy* 3 $43.55 Automatic Execution
 16:03:01 - 15-Oct-26
Buy* 15 $43.75 Automatic Execution
 13:17:19 - 15-Oct-26
Unknown* 0 $43.40 SI Trade
 08:51:34 - 15-Oct-26
Unknown* 0 $43.60 SI Trade
 08:00:19 - 15-Oct-26
Unknown* 0 $43.30 SI Trade
 14:53:26 - 14-Oct-26
Unknown* 0 $43.60 SI Trade
 08:00:23 - 14-Oct-26
Unknown* 0 $43.00 SI Trade
 08:00:23 - 14-Oct-26
Unknown* 0 $43.35 SI Trade
 16:16:55 - 13-Oct-26
Sell* 1,023 $43.20 Ordinary
 15:21:27 - 13-Oct-26
Unknown* 0 $42.90 SI Trade
 13:55:20 - 12-Oct-26
Unknown* 0 $43.15 SI Trade
 13:42:21 - 12-Oct-26
Unknown* 0 $43.15 SI Trade
 11:40:05 - 12-Oct-26
Unknown* 0 $43.55 SI Trade
 08:01:30 - 12-Oct-26
Unknown* 0 $43.50 SI Trade
 08:00:29 - 12-Oct-26
Unknown* 0 $43.50 SI Trade
 08:00:29 - 12-Oct-26
Unknown* 0 $43.10 SI Trade
 09:30:58 - 09-Oct-26
Unknown* 0 $42.35 SI Trade
 08:22:54 - 09-Oct-26
Unknown* 0 $42.55 SI Trade
 16:24:19 - 08-Oct-26
Unknown* 0 $42.65 SI Trade
 16:22:56 - 08-Oct-26
Unknown* 0 $42.60 SI Trade
 15:58:14 - 08-Oct-26
Sell* 39 $42.20 Automatic Execution
 08:24:27 - 08-Oct-26
Sell* 111 $42.20 Automatic Execution
 08:24:27 - 08-Oct-26
Unknown* 0 $42.50 SI Trade
 08:24:22 - 08-Oct-26
Unknown* 0 $42.50 SI Trade
 08:02:36 - 08-Oct-26
Sell* 20 $42.50 Automatic Execution
 08:02:36 - 08-Oct-26
Sell* 130 $42.50 Automatic Execution
 08:02:36 - 08-Oct-26
Sell* 94 $42.50 Automatic Execution
 08:02:36 - 08-Oct-26
Sell* 56 $42.50 Automatic Execution
 08:02:36 - 08-Oct-26
Sell* 150 $42.55 Automatic Execution
 08:02:36 - 08-Oct-26
Sell* 4 $43.00 Automatic Execution
 15:06:38 - 07-Oct-26
Sell* 150 $42.80 Automatic Execution
 14:24:48 - 07-Oct-26
Unknown* 0 $43.15 SI Trade
 13:16:54 - 07-Oct-26
Unknown* 0 $43.10 SI Trade
 12:58:20 - 07-Oct-26
Unknown* 0 $43.10 SI Trade
 12:58:20 - 07-Oct-26
Unknown* 0 $42.85 SI Trade
 11:50:57 - 07-Oct-26
Unknown* 0 $43.60 SI Trade
 10:32:03 - 07-Oct-26
Buy* 1 $43.70 SI Trade
 09:53:08 - 07-Oct-26
Sell* 1 $43.15 SI Trade
 08:00:10 - 07-Oct-26
Unknown* 0 $43.95 SI Trade
 10:07:12 - 06-Oct-26
Sell* 113 $43.60 SI Trade
 09:11:29 - 06-Oct-26
Unknown* 0 $43.95 SI Trade
 08:04:04 - 06-Oct-26
Unknown* 0 $43.90 SI Trade
 08:04:03 - 06-Oct-26
Unknown* 0 $43.90 SI Trade
 08:00:18 - 06-Oct-26
Unknown* 0 $43.90 SI Trade
 08:00:18 - 06-Oct-26
Unknown* 0 $43.05 SI Trade
 08:00:18 - 06-Oct-26
Unknown* 0 $43.65 SI Trade
 15:55:23 - 05-Oct-26
Buy* 1 $43.65 SI Trade
 15:55:22 - 05-Oct-26
Unknown* 0 $43.65 SI Trade
 15:55:08 - 05-Oct-26
Buy* 1 $43.75 SI Trade
 15:35:00 - 05-Oct-26
Unknown* 0 $43.50 SI Trade
 14:31:09 - 05-Oct-26
Unknown* 0 $43.60 SI Trade
 13:46:59 - 05-Oct-26
Unknown* 0 $43.70 SI Trade
 13:00:42 - 05-Oct-26
Unknown* 0 $43.75 SI Trade
 09:26:30 - 05-Oct-26
Unknown* 0 $44.15 SI Trade
 08:01:42 - 05-Oct-26
Unknown* 0 $43.30 SI Trade
 08:00:10 - 05-Oct-26
Unknown* 0 $43.85 SI Trade
 12:22:37 - 02-Oct-26
Unknown* 0 $43.85 SI Trade
 12:22:01 - 02-Oct-26
Unknown* 0 $43.75 SI Trade
 09:21:15 - 02-Oct-26
Unknown* 0 $43.75 SI Trade
 09:21:15 - 02-Oct-26
Buy* 1 $43.75 Automatic Execution
 09:21:15 - 02-Oct-26
Unknown* 0 $44.00 SI Trade
 08:05:31 - 02-Oct-26
Sell* 75 $43.75 Automatic Execution
 14:11:54 - 01-Oct-26
Sell* 75 $43.75 Automatic Execution
 14:11:54 - 01-Oct-26
Unknown* 0 $43.85 SI Trade
 12:51:41 - 01-Oct-26
Unknown* 0 $43.40 SI Trade
 09:16:09 - 01-Oct-26
Unknown* 0 $43.70 SI Trade
 08:51:44 - 01-Oct-26
Unknown* 0 $43.65 SI Trade
 08:50:57 - 01-Oct-26
Unknown* 0 $43.60 SI Trade
 08:45:06 - 01-Oct-26
Unknown* 0 $43.65 SI Trade
 08:44:40 - 01-Oct-26
Buy* 1 $43.60 SI Trade
 08:44:38 - 01-Oct-26
Unknown* 0 $43.60 SI Trade
 08:44:38 - 01-Oct-26
Unknown* 0 $43.60 SI Trade
 08:44:38 - 01-Oct-26
Unknown* 0 $44.00 SI Trade
 08:08:47 - 01-Oct-26
Unknown* 0 $43.30 SI Trade
 08:00:19 - 01-Oct-26
Sell* 300 $43.30 Uncrossing Trade
 08:00:19 - 01-Oct-26
Unknown* 0 $44.35 SI Trade
 14:15:29 - 30-Sep-26
Buy* 1 $44.35 SI Trade
 14:15:28 - 30-Sep-26
Unknown* 0 $44.35 SI Trade
 14:15:28 - 30-Sep-26
Buy* 420 $44.297 Ordinary
 14:10:42 - 30-Sep-26
Buy* 154 $44.10 Automatic Execution
 09:14:09 - 30-Sep-26
Buy* 298 $44.00 Automatic Execution
 09:14:09 - 30-Sep-26
Buy* 188 $44.00 Automatic Execution
 08:48:52 - 30-Sep-26
Buy* 155 $44.00 Automatic Execution
 08:02:23 - 30-Sep-26
Unknown* 0 $44.00 SI Trade
 08:00:22 - 30-Sep-26
Unknown* 0 $44.00 SI Trade
 08:00:22 - 30-Sep-26
Buy* 1 $44.00 Suspected BUY Trade
 08:00:22 - 30-Sep-26
Unknown* 0 $44.00 SI Trade
 08:00:14 - 30-Sep-26
Unknown* 0 $44.00 SI Trade
 16:02:02 - 29-Sep-26
Unknown* 0 $44.00 SI Trade
 15:59:28 - 29-Sep-26
Buy* 21 $44.00 Automatic Execution
 15:10:34 - 29-Sep-26
Sell* 111 $43.80 Automatic Execution
 14:50:37 - 29-Sep-26
Sell* 75 $43.80 Automatic Execution
 14:50:37 - 29-Sep-26
Buy* 254 $44.20 Automatic Execution
 12:06:58 - 29-Sep-26
Buy* 243 $44.10 Automatic Execution
 12:06:58 - 29-Sep-26
Buy* 194 $44.00 Automatic Execution
 12:06:58 - 29-Sep-26
Buy* 151 $43.90 Automatic Execution
 12:06:58 - 29-Sep-26
Buy* 233 $43.90 Automatic Execution
 12:06:58 - 29-Sep-26
FTSE 100 Latest
Value10,638.43
Change-122.90