Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,447 $44.103 Ordinary
 14:49:30 - 25-Sep-26
Sell* 2,232 $44.1035 Ordinary
 14:32:44 - 25-Sep-26
Unknown* 0 $44.45 SI Trade
 14:06:26 - 25-Sep-26
Unknown* 0 $44.10 SI Trade
 13:22:22 - 25-Sep-26
Unknown* 0 $44.40 SI Trade
 12:21:18 - 25-Sep-26
Unknown* 0 $44.10 SI Trade
 12:21:18 - 25-Sep-26
Unknown* 0 $44.45 SI Trade
 09:15:47 - 25-Sep-26
Buy* 1 $44.50 SI Trade
 09:15:40 - 25-Sep-26
Buy* 5 $44.50 Automatic Execution
 09:14:05 - 25-Sep-26
Sell* 2 $44.05 SI Trade
 08:38:41 - 25-Sep-26
Unknown* 0 $44.50 SI Trade
 08:12:29 - 25-Sep-26
Unknown* 0 $43.80 SI Trade
 08:00:29 - 25-Sep-26
Unknown* 0 $44.40 SI Trade
 08:00:29 - 25-Sep-26
Unknown* 0 $44.25 SI Trade
 15:58:06 - 24-Sep-26
Unknown* 0 $44.30 SI Trade
 15:57:00 - 24-Sep-26
Unknown* 0 $44.35 SI Trade
 15:12:38 - 24-Sep-26
Unknown* 0 $44.20 SI Trade
 13:23:00 - 24-Sep-26
Unknown* 0 $44.10 SI Trade
 11:35:47 - 24-Sep-26
Sell* 2,232 $43.7535 Ordinary
 10:22:19 - 24-Sep-26
Sell* 1 $43.65 Uncrossing Trade
 08:00:16 - 24-Sep-26
Sell* 2 $43.35 SI Trade
 08:00:08 - 24-Sep-26
Buy* 1 $43.90 SI Trade
 16:08:13 - 23-Sep-26
Sell* 2,232 $43.603 Ordinary
 15:34:24 - 23-Sep-26
Sell* 45 $43.30 Automatic Execution
 14:53:54 - 23-Sep-26
Sell* 63 $43.30 Automatic Execution
 14:53:54 - 23-Sep-26
Sell* 54 $43.45 Automatic Execution
 14:53:54 - 23-Sep-26
Sell* 21 $43.45 Automatic Execution
 14:53:54 - 23-Sep-26
Sell* 111 $43.45 Automatic Execution
 14:53:54 - 23-Sep-26
Unknown* 0 $43.65 SI Trade
 14:05:11 - 23-Sep-26
Unknown* 0 $43.55 SI Trade
 08:00:29 - 23-Sep-26
Unknown* 0 $44.10 SI Trade
 16:29:47 - 22-Sep-26
Unknown* 0 $44.25 SI Trade
 14:42:41 - 22-Sep-26
Unknown* 0 $44.25 SI Trade
 14:32:25 - 22-Sep-26
Unknown* 0 $44.20 SI Trade
 14:02:12 - 22-Sep-26
Unknown* 0 $43.80 SI Trade
 13:39:35 - 22-Sep-26
Unknown* 0 $44.05 SI Trade
 12:08:27 - 22-Sep-26
Buy* 305 $43.80 Automatic Execution
 11:26:22 - 22-Sep-26
Sell* 92 $43.50 Automatic Execution
 09:31:47 - 22-Sep-26
Sell* 19 $43.50 Automatic Execution
 09:31:47 - 22-Sep-26
Sell* 75 $43.50 Automatic Execution
 09:31:47 - 22-Sep-26
Sell* 56 $44.00 Automatic Execution
 09:16:05 - 22-Sep-26
Sell* 228 $44.00 Automatic Execution
 09:16:05 - 22-Sep-26
Sell* 17 $44.00 Automatic Execution
 09:16:05 - 22-Sep-26
Sell* 458 $44.00 Automatic Execution
 09:16:05 - 22-Sep-26
Sell* 241 $44.00 Automatic Execution
 09:16:05 - 22-Sep-26
Sell* 150 $43.90 Automatic Execution
 09:16:05 - 22-Sep-26
Unknown* 0 $44.20 SI Trade
 08:00:27 - 22-Sep-26
Buy* 1 $44.20 SI Trade
 08:00:27 - 22-Sep-26
Sell* 1 $43.90 SI Trade
 08:00:27 - 22-Sep-26
Buy* 3 $45.15 Suspected BUY Trade
 08:00:20 - 22-Sep-26
Unknown* 0 $44.25 SI Trade
 15:27:17 - 21-Sep-26
Unknown* 0 $44.30 SI Trade
 14:31:32 - 21-Sep-26
Unknown* 0 $43.90 SI Trade
 11:25:21 - 21-Sep-26
Unknown* 0 $43.90 SI Trade
 10:11:43 - 21-Sep-26
Unknown* 0 $43.90 SI Trade
 09:04:32 - 21-Sep-26
Sell* 5 $43.90 Automatic Execution
 09:04:32 - 21-Sep-26
Unknown* 0 $44.05 SI Trade
 15:38:43 - 18-Sep-26
Unknown* 0 $43.50 SI Trade
 08:00:25 - 18-Sep-26
Unknown* 0 $44.15 SI Trade
 14:48:33 - 17-Sep-26
Buy* 1 $44.15 SI Trade
 14:44:41 - 17-Sep-26
Unknown* 0 $44.10 SI Trade
 14:44:21 - 17-Sep-26
Unknown* 0 $44.15 SI Trade
 11:40:28 - 17-Sep-26
Unknown* 0 $43.85 SI Trade
 10:34:34 - 17-Sep-26
Buy* 142 $43.90 Automatic Execution
 10:34:34 - 17-Sep-26
Unknown* 0 $43.65 SI Trade
 09:56:42 - 17-Sep-26
Unknown* 0 $44.10 SI Trade
 09:18:16 - 17-Sep-26
Unknown* 0 $43.90 SI Trade
 16:07:37 - 16-Sep-26
Unknown* 0 $44.45 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 0 $43.85 SI Trade
 15:37:41 - 15-Sep-26
Unknown* 0 $44.30 SI Trade
 15:11:29 - 15-Sep-26
Unknown* 0 $44.30 SI Trade
 15:10:07 - 15-Sep-26
Unknown* 0 $44.10 SI Trade
 09:01:20 - 15-Sep-26
Buy* 1 $44.15 SI Trade
 08:40:52 - 15-Sep-26
Unknown* 0 $44.15 SI Trade
 08:36:26 - 15-Sep-26
Unknown* 0 $44.25 SI Trade
 08:00:29 - 15-Sep-26
Unknown* 0 $44.50 SI Trade
 08:00:26 - 15-Sep-26
Unknown* 0 $44.20 SI Trade
 16:05:39 - 14-Sep-26
Sell* 142 $44.00 Automatic Execution
 15:41:48 - 14-Sep-26
Unknown* 0 $44.00 SI Trade
 10:21:57 - 14-Sep-26
Sell* 228 $44.204 Ordinary
 09:00:59 - 14-Sep-26
Unknown* 0 $44.55 SI Trade
 16:25:35 - 11-Sep-26
Unknown* 0 $44.60 SI Trade
 16:24:36 - 11-Sep-26
Buy* 1 $44.60 Automatic Execution
 16:24:36 - 11-Sep-26
Unknown* 0 $45.25 SI Trade
 14:39:28 - 11-Sep-26
Unknown* 0 $45.05 SI Trade
 10:18:59 - 11-Sep-26
Unknown* 0 $45.45 SI Trade
 08:10:26 - 11-Sep-26
Unknown* 0 $45.35 SI Trade
 08:00:27 - 11-Sep-26
Unknown* 0 $44.85 SI Trade
 15:52:37 - 10-Sep-26
Unknown* 0 $44.90 SI Trade
 15:46:14 - 10-Sep-26
Unknown* 0 $45.50 SI Trade
 08:00:28 - 10-Sep-26
Unknown* 0 $45.50 SI Trade
 08:00:19 - 10-Sep-26
Buy* 1 $45.50 Automatic Execution
 08:00:19 - 10-Sep-26
Unknown* 0 $45.50 SI Trade
 08:00:11 - 10-Sep-26
Buy* 1 $45.50 SI Trade
 08:00:11 - 10-Sep-26
Buy* 2 $45.50 Suspected BUY Trade
 08:00:11 - 10-Sep-26
Unknown* 0 $44.85 SI Trade
 15:32:12 - 09-Sep-26
Sell* 1 $44.60 SI Trade
 13:05:31 - 09-Sep-26
Unknown* 0 $44.95 SI Trade
 12:57:34 - 09-Sep-26
Unknown* 0 $44.55 SI Trade
 12:53:26 - 09-Sep-26
Unknown* 0 $44.90 SI Trade
 12:53:26 - 09-Sep-26
Unknown* 0 $44.95 SI Trade
 10:24:01 - 09-Sep-26
Unknown* 0 $44.90 SI Trade
 10:24:01 - 09-Sep-26
Unknown* 0 $45.50 SI Trade
 08:00:22 - 09-Sep-26
Buy* 2 $45.50 Suspected BUY Trade
 08:00:14 - 09-Sep-26
Sell* 111 $44.65 Automatic Execution
 11:03:26 - 08-Sep-26
Sell* 75 $44.65 Automatic Execution
 11:03:26 - 08-Sep-26
Unknown* 0 $44.65 SI Trade
 09:19:43 - 08-Sep-26
Sell* 150 $44.45 Automatic Execution
 09:13:01 - 08-Sep-26
Buy* 1 $45.30 SI Trade
 13:50:27 - 07-Sep-26
Sell* 1 $44.85 SI Trade
 12:39:44 - 07-Sep-26
Unknown* 0 $45.35 SI Trade
 10:46:11 - 07-Sep-26
Unknown* 0 $45.35 SI Trade
 10:43:03 - 07-Sep-26
Unknown* 0 $45.60 SI Trade
 08:39:40 - 07-Sep-26
Unknown* 0 $45.65 SI Trade
 08:07:27 - 07-Sep-26
Unknown* 0 $45.85 SI Trade
 08:00:26 - 07-Sep-26
Unknown* 0 $45.85 SI Trade
 08:00:26 - 07-Sep-26
Unknown* 0 $45.85 SI Trade
 08:00:26 - 07-Sep-26
Unknown* 0 $45.10 SI Trade
 14:39:18 - 04-Sep-26
Unknown* 0 $45.00 SI Trade
 14:39:18 - 04-Sep-26
Buy* 198 $44.65 Automatic Execution
 14:25:26 - 04-Sep-26
Buy* 217 $44.65 Automatic Execution
 14:25:26 - 04-Sep-26
Buy* 116 $44.65 Automatic Execution
 14:25:26 - 04-Sep-26
Buy* 200 $44.65 Automatic Execution
 14:25:26 - 04-Sep-26
Buy* 200 $44.65 Automatic Execution
 14:25:26 - 04-Sep-26
Sell* 87 $44.65 Automatic Execution
 14:25:26 - 04-Sep-26
Buy* 24 $44.65 Automatic Execution
 14:25:26 - 04-Sep-26
Buy* 224 $44.65 Automatic Execution
 14:25:25 - 04-Sep-26
Sell* 75 $44.70 Automatic Execution
 14:25:25 - 04-Sep-26
Sell* 75 $44.70 Automatic Execution
 14:25:25 - 04-Sep-26
Sell* 111 $44.70 Automatic Execution
 14:25:25 - 04-Sep-26
Buy* 224 $44.65 Automatic Execution
 14:25:25 - 04-Sep-26
Buy* 200 $44.65 Automatic Execution
 14:25:25 - 04-Sep-26
Sell* 115 $44.65 Automatic Execution
 14:25:25 - 04-Sep-26
Buy* 449 $44.65 Automatic Execution
 14:25:25 - 04-Sep-26
Buy* 113 $44.65 Automatic Execution
 14:25:25 - 04-Sep-26
Buy* 111 $44.65 Automatic Execution
 14:25:25 - 04-Sep-26
Unknown* 0 $45.95 SI Trade
 08:00:29 - 04-Sep-26
Buy* 1 $45.95 Suspected BUY Trade
 08:00:29 - 04-Sep-26
Unknown* 0 $46.00 SI Trade
 08:00:28 - 04-Sep-26
Unknown* 0 $46.00 SI Trade
 08:00:28 - 04-Sep-26
Unknown* 0 $46.00 SI Trade
 08:00:28 - 04-Sep-26
Unknown* 0 $44.85 SI Trade
 16:01:27 - 03-Sep-26
Unknown* 0 $44.85 SI Trade
 14:56:39 - 03-Sep-26
Unknown* 0 $45.30 SI Trade
 14:55:40 - 03-Sep-26
Unknown* 0 $45.15 SI Trade
 13:30:01 - 03-Sep-26
Unknown* 0 $44.75 SI Trade
 11:55:31 - 03-Sep-26
Unknown* 0 $45.10 SI Trade
 11:19:38 - 03-Sep-26
Unknown* 0 $45.15 SI Trade
 10:53:00 - 03-Sep-26
Unknown* 0 $44.75 SI Trade
 10:53:00 - 03-Sep-26
Unknown* 0 $46.50 SI Trade
 09:42:20 - 03-Sep-26
Unknown* 0 $44.75 SI Trade
 09:38:00 - 03-Sep-26
Unknown* 0 $46.85 SI Trade
 09:38:00 - 03-Sep-26
Sell* 150 $44.95 Automatic Execution
 09:38:00 - 03-Sep-26
Unknown* 0 $45.45 SI Trade
 14:51:42 - 02-Sep-26
Unknown* 0 $44.95 SI Trade
 12:51:08 - 02-Sep-26
Unknown* 0 $45.35 SI Trade
 11:10:10 - 02-Sep-26
Unknown* 0 $45.35 SI Trade
 11:10:10 - 02-Sep-26
Unknown* 0 $45.50 SI Trade
 11:10:04 - 02-Sep-26
Unknown* 0 $45.50 SI Trade
 10:30:47 - 02-Sep-26
Unknown* 0 $45.65 SI Trade
 09:00:05 - 02-Sep-26
Unknown* 0 $45.65 SI Trade
 09:00:05 - 02-Sep-26
Unknown* 0 $45.65 SI Trade
 09:00:05 - 02-Sep-26
Unknown* 0 $45.70 SI Trade
 08:58:33 - 02-Sep-26
Unknown* 0 $45.70 SI Trade
 08:58:33 - 02-Sep-26
Unknown* 0 $45.85 SI Trade
 15:41:58 - 01-Sep-26
Unknown* 0 $45.80 SI Trade
 14:20:06 - 01-Sep-26
Unknown* 0 $45.70 SI Trade
 13:02:19 - 01-Sep-26
Buy* 1 $45.70 SI Trade
 13:02:06 - 01-Sep-26
Unknown* 0 $45.75 SI Trade
 13:02:06 - 01-Sep-26
Unknown* 0 $45.75 SI Trade
 13:02:06 - 01-Sep-26
Unknown* 0 $45.65 SI Trade
 10:48:50 - 01-Sep-26
Unknown* 0 $45.65 SI Trade
 10:48:50 - 01-Sep-26
Unknown* 0 $45.25 SI Trade
 10:48:50 - 01-Sep-26
Unknown* 0 $45.35 SI Trade
 09:47:11 - 01-Sep-26
Sell* 144 $45.60 Automatic Execution
 09:45:03 - 01-Sep-26
Unknown* 0 $45.60 SI Trade
 09:07:28 - 01-Sep-26
Sell* 6 $45.60 Automatic Execution
 09:07:28 - 01-Sep-26
Unknown* 0 $46.25 SI Trade
 08:47:27 - 01-Sep-26
Unknown* 0 $46.25 SI Trade
 08:47:27 - 01-Sep-26
Unknown* 0 $46.25 SI Trade
 08:47:27 - 01-Sep-26
Unknown* 0 $45.60 SI Trade
 08:34:56 - 01-Sep-26
Unknown* 0 $46.30 SI Trade
 08:02:13 - 01-Sep-26
Unknown* 0 $46.30 SI Trade
 08:01:40 - 01-Sep-26
Unknown* 0 $46.10 SI Trade
 08:00:52 - 01-Sep-26
Buy* 3 $46.05 Suspected BUY Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $45.60 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $45.60 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.35 SI Trade
 13:29:20 - 28-Aug-26
Buy* 187 $46.10 Automatic Execution
 13:27:12 - 28-Aug-26
Buy* 151 $46.10 Automatic Execution
 13:27:12 - 28-Aug-26
FTSE 100 Latest
Value10,684.49
Change4.50