Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.95 SI Trade
 11:45:06 - 26-May-26
Buy* 1 $44.95 SI Trade
 11:45:06 - 26-May-26
Unknown* 0 $44.95 SI Trade
 11:45:05 - 26-May-26
Unknown* 0 $45.00 SI Trade
 09:47:06 - 26-May-26
Buy* 150 $44.80 Automatic Execution
 09:41:36 - 26-May-26
Unknown* 0 $44.45 SI Trade
 08:05:39 - 26-May-26
Unknown* 0 $44.75 SI Trade
 08:00:14 - 26-May-26
Unknown* 0 $44.05 SI Trade
 08:00:14 - 26-May-26
Unknown* 0 $44.05 SI Trade
 08:00:14 - 26-May-26
Buy* 150 $44.15 Automatic Execution
 08:00:14 - 26-May-26
Buy* 544 $44.10 Automatic Execution
 08:00:14 - 26-May-26
Sell* 87 $42.70 Uncrossing Trade
 16:35:06 - 22-May-26
Unknown* 0 $44.10 SI Trade
 08:00:07 - 22-May-26
Unknown* 0 $44.10 SI Trade
 08:00:07 - 22-May-26
Unknown* 0 $44.10 SI Trade
 08:00:07 - 22-May-26
Sell* 6 $42.70 Automatic Execution
 08:00:07 - 22-May-26
Unknown* 0 $43.60 SI Trade
 15:28:29 - 21-May-26
Unknown* 0 $43.70 SI Trade
 15:24:06 - 21-May-26
Sell* 5,130 $43.40 Ordinary
 15:20:42 - 21-May-26
Unknown* 0 $43.45 SI Trade
 15:18:00 - 21-May-26
Unknown* 0 $43.60 SI Trade
 14:39:40 - 21-May-26
Unknown* 0 $43.35 SI Trade
 14:15:09 - 21-May-26
Unknown* 0 $43.75 SI Trade
 13:44:55 - 21-May-26
Unknown* 0 $43.75 SI Trade
 13:08:41 - 21-May-26
Unknown* 0 $43.80 SI Trade
 08:31:31 - 21-May-26
Sell* 87 $42.70 Uncrossing Trade
 16:35:28 - 20-May-26
Unknown* 0 $43.30 SI Trade
 12:02:06 - 20-May-26
Unknown* 0 $43.25 SI Trade
 11:00:00 - 20-May-26
Unknown* 0 $42.90 SI Trade
 10:49:05 - 20-May-26
Sell* 87 $42.70 Uncrossing Trade
 16:35:19 - 19-May-26
Unknown* 0 $43.30 SI Trade
 16:06:42 - 19-May-26
Sell* 1 $42.90 SI Trade
 15:53:06 - 19-May-26
Unknown* 0 $43.10 SI Trade
 15:15:44 - 19-May-26
Unknown* 0 $43.10 SI Trade
 15:15:44 - 19-May-26
Unknown* 0 $43.30 SI Trade
 14:55:50 - 19-May-26
Unknown* 0 $43.25 SI Trade
 14:40:13 - 19-May-26
Buy* 1 $43.25 SI Trade
 14:40:12 - 19-May-26
Buy* 1 $43.25 Automatic Execution
 14:40:12 - 19-May-26
Unknown* 0 $43.25 SI Trade
 14:40:09 - 19-May-26
Buy* 1 $43.25 Automatic Execution
 14:40:09 - 19-May-26
Unknown* 0 $43.60 SI Trade
 13:29:40 - 19-May-26
Unknown* 0 $44.00 SI Trade
 08:04:33 - 19-May-26
Unknown* 0 $42.75 SI Trade
 08:00:05 - 19-May-26
Buy* 390 $42.75 Automatic Execution
 08:00:05 - 19-May-26
Buy* 908 $42.75 Automatic Execution
 08:00:05 - 19-May-26
Buy* 1 $42.75 Automatic Execution
 08:00:04 - 19-May-26
Unknown* 0 $42.75 SI Trade
 08:00:04 - 19-May-26
Unknown* 0 $42.75 SI Trade
 08:00:04 - 19-May-26
Buy* 150 $42.75 Suspected BUY Trade
 08:00:04 - 19-May-26
Sell* 87 $42.75 Uncrossing Trade
 16:35:23 - 18-May-26
Unknown* 0 $44.05 SI Trade
 15:50:48 - 18-May-26
Buy* 1 $44.05 SI Trade
 15:50:24 - 18-May-26
Unknown* 0 $44.05 SI Trade
 15:50:21 - 18-May-26
Unknown* 0 $44.05 SI Trade
 15:17:39 - 18-May-26
Buy* 1 $44.05 SI Trade
 15:17:21 - 18-May-26
Buy* 1 $44.05 Automatic Execution
 15:17:21 - 18-May-26
Buy* 1 $44.05 SI Trade
 15:17:21 - 18-May-26
Buy* 1 $44.05 Automatic Execution
 15:17:21 - 18-May-26
Buy* 1 $44.05 SI Trade
 15:17:13 - 18-May-26
Buy* 1 $44.05 Automatic Execution
 15:17:13 - 18-May-26
Buy* 1 $44.00 Automatic Execution
 15:15:57 - 18-May-26
Buy* 1 $44.05 SI Trade
 15:15:56 - 18-May-26
Buy* 32 $44.00 Automatic Execution
 15:15:56 - 18-May-26
Unknown* 0 $43.45 SI Trade
 12:28:09 - 18-May-26
Unknown* 0 $43.85 SI Trade
 12:28:09 - 18-May-26
Unknown* 0 $43.85 SI Trade
 12:28:01 - 18-May-26
Unknown* 0 $43.90 SI Trade
 11:26:12 - 18-May-26
Buy* 1 $43.85 SI Trade
 11:26:12 - 18-May-26
Buy* 1 $43.85 Automatic Execution
 11:26:12 - 18-May-26
Buy* 14 $43.85 Automatic Execution
 11:25:54 - 18-May-26
Unknown* 0 $44.05 SI Trade
 08:00:08 - 18-May-26
Unknown* 0 $44.05 SI Trade
 08:00:06 - 18-May-26
Unknown* 0 $43.20 SI Trade
 08:00:06 - 18-May-26
Unknown* 0 $43.20 SI Trade
 08:00:06 - 18-May-26
Unknown* 0 $44.05 SI Trade
 08:00:06 - 18-May-26
Unknown* 0 $43.60 SI Trade
 14:38:41 - 15-May-26
Unknown* 0 $43.60 SI Trade
 14:38:33 - 15-May-26
Unknown* 0 $43.55 SI Trade
 12:10:49 - 15-May-26
Unknown* 0 $43.60 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 $43.60 SI Trade
 08:00:27 - 15-May-26
Unknown* 0 $43.50 SI Trade
 12:21:35 - 14-May-26
Unknown* 0 $43.15 SI Trade
 12:21:31 - 14-May-26
Unknown* 0 $43.50 SI Trade
 12:21:31 - 14-May-26
Unknown* 0 $43.40 SI Trade
 11:04:53 - 14-May-26
Unknown* 0 $43.45 SI Trade
 08:03:09 - 14-May-26
Unknown* 0 $43.45 SI Trade
 08:00:05 - 14-May-26
Unknown* 0 $43.45 SI Trade
 08:00:05 - 14-May-26
Unknown* 0 $42.75 SI Trade
 08:00:05 - 14-May-26
Buy* 1 $43.45 Automatic Execution
 08:00:05 - 14-May-26
Sell* 87 $42.45 Uncrossing Trade
 16:35:29 - 13-May-26
Sell* 14,000 $43.10 Negotiated Trade
 16:10:31 - 13-May-26
Sell* 150 $43.25 Automatic Execution
 13:31:00 - 13-May-26
Unknown* 0 $44.20 SI Trade
 10:09:11 - 13-May-26
Unknown* 0 $44.50 SI Trade
 08:00:35 - 13-May-26
Unknown* 0 $44.50 SI Trade
 08:00:26 - 13-May-26
Unknown* 0 $44.50 SI Trade
 08:00:26 - 13-May-26
Unknown* 0 $44.50 SI Trade
 08:00:26 - 13-May-26
Sell* 87 $43.25 Uncrossing Trade
 16:35:05 - 12-May-26
Sell* 1,300 $43.55 Ordinary
 11:51:42 - 12-May-26
Sell* 10,315 $43.55 Negotiated Trade
 11:51:36 - 12-May-26
Unknown* 0 $43.25 SI Trade
 08:18:26 - 12-May-26
Sell* 87 $43.25 Uncrossing Trade
 16:35:08 - 11-May-26
Unknown* 0 $44.00 SI Trade
 16:02:29 - 11-May-26
Unknown* 0 $43.90 SI Trade
 15:53:23 - 11-May-26
Unknown* 0 $43.95 SI Trade
 15:53:15 - 11-May-26
Unknown* 0 $43.85 SI Trade
 15:47:53 - 11-May-26
Unknown* 0 $43.90 SI Trade
 15:47:50 - 11-May-26
Buy* 4 $43.85 Automatic Execution
 15:47:49 - 11-May-26
Unknown* 0 $43.90 SI Trade
 15:46:18 - 11-May-26
Unknown* 0 $44.05 SI Trade
 15:26:02 - 11-May-26
Unknown* 0 $44.05 SI Trade
 15:26:02 - 11-May-26
Unknown* 0 $44.00 SI Trade
 14:32:17 - 11-May-26
Unknown* 0 $43.80 SI Trade
 10:34:30 - 11-May-26
Buy* 1 $43.85 SI Trade
 10:34:17 - 11-May-26
Unknown* 0 $43.80 SI Trade
 10:34:03 - 11-May-26
Sell* 3 $43.50 SI Trade
 08:41:29 - 11-May-26
Sell* 2 $43.50 SI Trade
 08:41:28 - 11-May-26
Sell* 2 $43.50 SI Trade
 08:41:27 - 11-May-26
Sell* 2 $43.50 SI Trade
 08:41:21 - 11-May-26
Sell* 2 $43.50 SI Trade
 08:00:15 - 11-May-26
Sell* 2 $43.50 Uncrossing Trade
 08:00:15 - 11-May-26
Unknown* 0 $44.40 SI Trade
 08:00:04 - 11-May-26
Unknown* 0 $44.40 SI Trade
 08:00:04 - 11-May-26
Buy* 2 $43.50 SI Trade
 08:00:04 - 11-May-26
Sell* 87 $43.25 Uncrossing Trade
 16:35:25 - 08-May-26
Unknown* 0 $44.15 SI Trade
 16:02:14 - 08-May-26
Sell* 585 $43.80 Ordinary
 14:54:42 - 08-May-26
Sell* 246 $43.904 Ordinary
 13:42:09 - 08-May-26
Unknown* 0 $44.05 SI Trade
 08:49:59 - 08-May-26
Unknown* 0 $44.05 SI Trade
 08:39:18 - 08-May-26
Unknown* 0 $44.00 SI Trade
 08:39:18 - 08-May-26
Sell* 145 $43.95 Automatic Execution
 08:28:45 - 08-May-26
Sell* 5 $43.95 Automatic Execution
 08:00:11 - 08-May-26
Sell* 87 $43.95 Uncrossing Trade
 16:35:15 - 07-May-26
Unknown* 0 $44.70 SI Trade
 08:06:30 - 07-May-26
Unknown* 0 $44.70 SI Trade
 08:06:30 - 07-May-26
Unknown* 0 $44.70 SI Trade
 08:06:30 - 07-May-26
Sell* 87 $43.95 Uncrossing Trade
 16:35:22 - 06-May-26
Unknown* 0 $44.45 SI Trade
 15:10:55 - 06-May-26
Unknown* 0 $44.45 SI Trade
 15:09:42 - 06-May-26
Sell* 19 $44.15 Automatic Execution
 14:27:42 - 06-May-26
Sell* 92 $44.15 Automatic Execution
 14:27:42 - 06-May-26
Sell* 75 $44.15 Automatic Execution
 14:27:42 - 06-May-26
Unknown* 0 $44.70 SI Trade
 11:59:22 - 06-May-26
Buy* 76 $44.50 Automatic Execution
 09:50:37 - 06-May-26
Buy* 74 $44.50 Automatic Execution
 09:50:09 - 06-May-26
Buy* 150 $44.35 Automatic Execution
 09:50:09 - 06-May-26
Unknown* 0 $44.35 SI Trade
 08:25:44 - 06-May-26
Sell* 87 $43.10 Uncrossing Trade
 16:35:27 - 05-May-26
Unknown* 0 $43.60 SI Trade
 16:24:32 - 05-May-26
Unknown* 0 $43.85 SI Trade
 15:41:48 - 05-May-26
Unknown* 0 $43.95 SI Trade
 11:28:19 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:47 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:47 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:45 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:45 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:32 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:32 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:32 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:30 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:30 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:30 - 05-May-26
Buy* 150 $42.90 Suspected BUY Trade
 16:35:27 - 01-May-26
Unknown* 0 $44.10 SI Trade
 16:07:25 - 01-May-26
Buy* 150 $44.20 Automatic Execution
 15:31:49 - 01-May-26
Unknown* 0 $44.20 SI Trade
 15:20:59 - 01-May-26
Unknown* 0 $44.20 SI Trade
 15:13:05 - 01-May-26
Buy* 65 $43.80 Automatic Execution
 11:47:41 - 01-May-26
Buy* 76 $43.80 Automatic Execution
 11:19:53 - 01-May-26
Unknown* 0 $43.80 SI Trade
 10:58:14 - 01-May-26
Unknown* 0 $43.80 SI Trade
 10:20:33 - 01-May-26
Buy* 1 $43.80 Automatic Execution
 10:20:33 - 01-May-26
Buy* 7 $43.80 Automatic Execution
 10:20:33 - 01-May-26
Unknown* 0 $43.80 SI Trade
 09:35:10 - 01-May-26
Buy* 1 $43.80 SI Trade
 09:35:05 - 01-May-26
Buy* 1 $43.80 Automatic Execution
 09:35:05 - 01-May-26
Unknown* 0 $43.80 SI Trade
 08:20:51 - 01-May-26
Buy* 84 $43.80 Automatic Execution
 15:50:36 - 30-Apr-26
Buy* 150 $43.70 Automatic Execution
 15:50:36 - 30-Apr-26
Unknown* 0 $43.70 SI Trade
 13:38:42 - 30-Apr-26
Unknown* 0 $43.10 SI Trade
 10:28:57 - 30-Apr-26
Unknown* 0 $43.40 SI Trade
 10:15:32 - 30-Apr-26
Unknown* 0 $43.40 SI Trade
 10:14:00 - 30-Apr-26
Sell* 206 $42.50 Uncrossing Trade
 16:35:25 - 29-Apr-26
Unknown* 0 $43.15 SI Trade
 15:48:01 - 29-Apr-26
Unknown* 52 $43.10 OTC Trade
 15:21:26 - 29-Apr-26
Sell* 52 $43.10 SI Trade
 15:21:26 - 29-Apr-26
Unknown* 0 $43.35 SI Trade
 11:45:12 - 29-Apr-26
Buy* 300 $43.80 Suspected BUY Trade
 16:35:20 - 28-Apr-26
Unknown* 0 $43.20 SI Trade
 15:00:26 - 28-Apr-26
Unknown* 0 $43.25 SI Trade
 14:56:40 - 28-Apr-26
Unknown* 0 $43.35 SI Trade
 14:35:29 - 28-Apr-26
Buy* 181 $43.80 Suspected BUY Trade
 16:35:24 - 27-Apr-26
Unknown* 0 $43.30 SI Trade
 14:33:56 - 27-Apr-26
Unknown* 0 $43.30 SI Trade
 14:33:02 - 27-Apr-26
Unknown* 0 $42.90 SI Trade
 12:40:44 - 27-Apr-26
Unknown* 0 $43.40 SI Trade
 08:00:08 - 27-Apr-26
Unknown* 0 $42.80 SI Trade
 13:02:34 - 24-Apr-26
Unknown* 0 $42.95 SI Trade
 08:31:59 - 24-Apr-26
Unknown* 0 $42.75 SI Trade
 14:53:53 - 23-Apr-26
FTSE 100 Latest
Value10,547.73
Change81.47