Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.95 SI Trade
 08:00:29 - 04-Sep-26
Buy* 1 $45.95 Suspected BUY Trade
 08:00:29 - 04-Sep-26
Unknown* 0 $46.00 SI Trade
 08:00:28 - 04-Sep-26
Unknown* 0 $46.00 SI Trade
 08:00:28 - 04-Sep-26
Unknown* 0 $46.00 SI Trade
 08:00:28 - 04-Sep-26
Unknown* 0 $44.85 SI Trade
 16:01:27 - 03-Sep-26
Unknown* 0 $44.85 SI Trade
 14:56:39 - 03-Sep-26
Unknown* 0 $45.30 SI Trade
 14:55:40 - 03-Sep-26
Unknown* 0 $45.15 SI Trade
 13:30:01 - 03-Sep-26
Unknown* 0 $44.75 SI Trade
 11:55:31 - 03-Sep-26
Unknown* 0 $45.10 SI Trade
 11:19:38 - 03-Sep-26
Unknown* 0 $45.15 SI Trade
 10:53:00 - 03-Sep-26
Unknown* 0 $44.75 SI Trade
 10:53:00 - 03-Sep-26
Unknown* 0 $46.50 SI Trade
 09:42:20 - 03-Sep-26
Unknown* 0 $44.75 SI Trade
 09:38:00 - 03-Sep-26
Unknown* 0 $46.85 SI Trade
 09:38:00 - 03-Sep-26
Sell* 150 $44.95 Automatic Execution
 09:38:00 - 03-Sep-26
Unknown* 0 $45.45 SI Trade
 14:51:42 - 02-Sep-26
Unknown* 0 $44.95 SI Trade
 12:51:08 - 02-Sep-26
Unknown* 0 $45.35 SI Trade
 11:10:10 - 02-Sep-26
Unknown* 0 $45.35 SI Trade
 11:10:10 - 02-Sep-26
Unknown* 0 $45.50 SI Trade
 11:10:04 - 02-Sep-26
Unknown* 0 $45.50 SI Trade
 10:30:47 - 02-Sep-26
Unknown* 0 $45.65 SI Trade
 09:00:05 - 02-Sep-26
Unknown* 0 $45.65 SI Trade
 09:00:05 - 02-Sep-26
Unknown* 0 $45.65 SI Trade
 09:00:05 - 02-Sep-26
Unknown* 0 $45.70 SI Trade
 08:58:33 - 02-Sep-26
Unknown* 0 $45.70 SI Trade
 08:58:33 - 02-Sep-26
Unknown* 0 $45.85 SI Trade
 15:41:58 - 01-Sep-26
Unknown* 0 $45.80 SI Trade
 14:20:06 - 01-Sep-26
Unknown* 0 $45.70 SI Trade
 13:02:19 - 01-Sep-26
Buy* 1 $45.70 SI Trade
 13:02:06 - 01-Sep-26
Unknown* 0 $45.75 SI Trade
 13:02:06 - 01-Sep-26
Unknown* 0 $45.75 SI Trade
 13:02:06 - 01-Sep-26
Unknown* 0 $45.65 SI Trade
 10:48:50 - 01-Sep-26
Unknown* 0 $45.65 SI Trade
 10:48:50 - 01-Sep-26
Unknown* 0 $45.25 SI Trade
 10:48:50 - 01-Sep-26
Unknown* 0 $45.35 SI Trade
 09:47:11 - 01-Sep-26
Sell* 144 $45.60 Automatic Execution
 09:45:03 - 01-Sep-26
Unknown* 0 $45.60 SI Trade
 09:07:28 - 01-Sep-26
Sell* 6 $45.60 Automatic Execution
 09:07:28 - 01-Sep-26
Unknown* 0 $46.25 SI Trade
 08:47:27 - 01-Sep-26
Unknown* 0 $46.25 SI Trade
 08:47:27 - 01-Sep-26
Unknown* 0 $46.25 SI Trade
 08:47:27 - 01-Sep-26
Unknown* 0 $45.60 SI Trade
 08:34:56 - 01-Sep-26
Unknown* 0 $46.30 SI Trade
 08:02:13 - 01-Sep-26
Unknown* 0 $46.30 SI Trade
 08:01:40 - 01-Sep-26
Unknown* 0 $46.10 SI Trade
 08:00:52 - 01-Sep-26
Buy* 3 $46.05 Suspected BUY Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $45.60 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $45.60 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.15 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 $46.35 SI Trade
 13:29:20 - 28-Aug-26
Buy* 187 $46.10 Automatic Execution
 13:27:12 - 28-Aug-26
Buy* 151 $46.10 Automatic Execution
 13:27:12 - 28-Aug-26
Unknown* 0 $46.30 SI Trade
 11:44:52 - 28-Aug-26
Buy* 1 $46.25 SI Trade
 11:40:14 - 28-Aug-26
Unknown* 0 $46.30 SI Trade
 11:40:05 - 28-Aug-26
Unknown* 0 $46.45 SI Trade
 09:40:38 - 28-Aug-26
Unknown* 0 $45.95 SI Trade
 09:32:21 - 28-Aug-26
Unknown* 0 $46.50 SI Trade
 09:17:00 - 28-Aug-26
Unknown* 0 $46.45 SI Trade
 09:16:15 - 28-Aug-26
Unknown* 0 $46.50 SI Trade
 09:16:13 - 28-Aug-26
Unknown* 0 $46.70 SI Trade
 08:26:29 - 28-Aug-26
Unknown* 0 $46.65 SI Trade
 08:00:29 - 28-Aug-26
Unknown* 0 $46.65 SI Trade
 08:00:29 - 28-Aug-26
Sell* 1 $46.30 SI Trade
 08:00:29 - 28-Aug-26
Buy* 1 $46.30 Suspected BUY Trade
 08:00:29 - 28-Aug-26
Unknown* 0 $46.30 SI Trade
 08:00:06 - 28-Aug-26
Unknown* 0 $46.30 SI Trade
 08:00:06 - 28-Aug-26
Unknown* 0 $45.90 SI Trade
 08:00:06 - 28-Aug-26
Unknown* 0 $46.25 SI Trade
 16:14:16 - 27-Aug-26
Unknown* 0 $46.25 SI Trade
 14:32:24 - 27-Aug-26
Unknown* 0 $46.20 SI Trade
 14:31:39 - 27-Aug-26
Unknown* 0 $45.25 SI Trade
 13:13:49 - 27-Aug-26
Unknown* 0 $45.85 SI Trade
 11:27:22 - 27-Aug-26
Unknown* 0 $45.95 SI Trade
 09:35:31 - 27-Aug-26
Buy* 1 $45.95 Automatic Execution
 09:35:04 - 27-Aug-26
Unknown* 0 $46.00 SI Trade
 09:35:03 - 27-Aug-26
Unknown* 0 $46.05 SI Trade
 08:10:32 - 27-Aug-26
Unknown* 0 $45.95 SI Trade
 13:26:44 - 26-Aug-26
Unknown* 0 $45.95 SI Trade
 12:15:21 - 26-Aug-26
Unknown* 0 $46.00 SI Trade
 12:13:23 - 26-Aug-26
Unknown* 0 $45.25 SI Trade
 10:34:38 - 26-Aug-26
Unknown* 0 $46.40 SI Trade
 08:00:19 - 26-Aug-26
Unknown* 0 $46.40 SI Trade
 08:00:19 - 26-Aug-26
Sell* 150 $45.15 Automatic Execution
 14:30:59 - 25-Aug-26
Unknown* 0 $45.25 SI Trade
 08:25:03 - 25-Aug-26
Unknown* 0 $46.05 SI Trade
 08:25:00 - 25-Aug-26
Buy* 1 $46.05 SI Trade
 08:24:38 - 25-Aug-26
Buy* 1 $46.05 SI Trade
 08:24:29 - 25-Aug-26
Buy* 1 $46.05 SI Trade
 08:24:28 - 25-Aug-26
Unknown* 0 $46.05 SI Trade
 08:24:28 - 25-Aug-26
Buy* 34 $45.95 Automatic Execution
 08:24:28 - 25-Aug-26
Unknown* 0 $45.10 SI Trade
 08:19:12 - 25-Aug-26
Unknown* 0 $46.35 SI Trade
 08:00:11 - 24-Aug-26
Unknown* 0 $45.70 SI Trade
 14:35:04 - 21-Aug-26
Unknown* 0 $45.65 SI Trade
 09:21:33 - 21-Aug-26
Unknown* 0 $45.80 SI Trade
 08:43:33 - 21-Aug-26
Unknown* 0 $45.80 SI Trade
 08:43:33 - 21-Aug-26
Unknown* 0 $45.75 SI Trade
 08:43:20 - 21-Aug-26
Unknown* 0 $45.65 SI Trade
 15:20:24 - 20-Aug-26
Buy* 4 $45.75 Automatic Execution
 15:03:16 - 20-Aug-26
Unknown* 0 $46.50 SI Trade
 08:00:09 - 20-Aug-26
Sell* 111 $45.70 Automatic Execution
 16:18:39 - 19-Aug-26
Sell* 75 $45.70 Automatic Execution
 16:18:39 - 19-Aug-26
Sell* 150 $45.75 Automatic Execution
 16:18:39 - 19-Aug-26
Unknown* 0 $46.10 SI Trade
 14:59:01 - 19-Aug-26
Unknown* 0 $46.20 SI Trade
 14:05:05 - 19-Aug-26
Unknown* 0 $46.20 SI Trade
 08:06:14 - 19-Aug-26
Unknown* 0 $45.85 SI Trade
 08:06:14 - 19-Aug-26
Unknown* 0 $46.20 SI Trade
 08:06:14 - 19-Aug-26
Sell* 150 $46.10 Automatic Execution
 08:06:14 - 19-Aug-26
Unknown* 0 $46.60 SI Trade
 14:53:04 - 18-Aug-26
Unknown* 0 $46.65 SI Trade
 14:03:19 - 18-Aug-26
Unknown* 0 $46.10 SI Trade
 12:17:21 - 18-Aug-26
Unknown* 0 $46.25 SI Trade
 08:00:04 - 18-Aug-26
Unknown* 0 $47.15 SI Trade
 14:41:20 - 17-Aug-26
Sell* 1 $46.85 SI Trade
 13:59:09 - 17-Aug-26
Unknown* 0 $46.85 SI Trade
 13:26:17 - 17-Aug-26
Buy* 2 $47.20 Automatic Execution
 12:39:52 - 17-Aug-26
Unknown* 0 $47.40 SI Trade
 08:00:18 - 17-Aug-26
Unknown* 0 $47.40 SI Trade
 08:00:18 - 17-Aug-26
Unknown* 0 $47.40 SI Trade
 08:00:06 - 17-Aug-26
Unknown* 0 $47.40 SI Trade
 08:00:06 - 17-Aug-26
Unknown* 0 $47.20 SI Trade
 16:05:00 - 14-Aug-26
Buy* 4 $47.20 Automatic Execution
 15:21:54 - 14-Aug-26
Unknown* 0 $46.90 SI Trade
 13:08:18 - 14-Aug-26
Sell* 25 $46.65 Automatic Execution
 09:39:50 - 14-Aug-26
Sell* 75 $46.65 Automatic Execution
 09:39:50 - 14-Aug-26
Unknown* 0 $47.00 SI Trade
 09:06:31 - 14-Aug-26
Unknown* 0 $46.95 SI Trade
 09:05:25 - 14-Aug-26
Buy* 1 $46.95 Automatic Execution
 09:05:25 - 14-Aug-26
Buy* 2 $46.90 Automatic Execution
 09:05:20 - 14-Aug-26
Unknown* 0 $47.10 SI Trade
 08:03:15 - 14-Aug-26
Buy* 4 $47.10 Automatic Execution
 15:17:25 - 13-Aug-26
Buy* 80 $47.05 Automatic Execution
 14:41:53 - 13-Aug-26
Sell* 1 $46.85 SI Trade
 14:17:34 - 13-Aug-26
Unknown* 0 $46.75 SI Trade
 13:26:00 - 13-Aug-26
Unknown* 0 $47.00 SI Trade
 11:44:36 - 13-Aug-26
Buy* 1 $46.90 SI Trade
 11:44:36 - 13-Aug-26
Buy* 1 $46.90 Automatic Execution
 11:44:36 - 13-Aug-26
Unknown* 0 $46.60 SI Trade
 09:51:19 - 13-Aug-26
Unknown* 0 $46.65 SI Trade
 09:42:13 - 13-Aug-26
Buy* 4 $46.50 Automatic Execution
 15:18:26 - 12-Aug-26
Unknown* 0 $46.35 SI Trade
 10:00:03 - 12-Aug-26
Sell* 1 $46.40 SI Trade
 10:00:02 - 12-Aug-26
Sell* 2 $46.40 Automatic Execution
 10:00:02 - 12-Aug-26
Unknown* 0 $46.25 SI Trade
 09:43:26 - 12-Aug-26
Unknown* 0 $47.00 SI Trade
 08:02:26 - 12-Aug-26
Sell* 1 $46.15 Automatic Execution
 15:22:14 - 11-Aug-26
Sell* 1 $46.15 SI Trade
 15:22:13 - 11-Aug-26
Buy* 4 $46.65 Automatic Execution
 15:19:42 - 11-Aug-26
Unknown* 0 $46.25 SI Trade
 14:58:20 - 11-Aug-26
Sell* 1 $46.30 Automatic Execution
 14:01:16 - 11-Aug-26
Unknown* 0 $46.30 SI Trade
 14:01:15 - 11-Aug-26
Unknown* 0 $46.80 SI Trade
 13:29:31 - 11-Aug-26
Sell* 1 $46.30 SI Trade
 09:34:46 - 11-Aug-26
Unknown* 0 $47.00 SI Trade
 08:03:26 - 11-Aug-26
Unknown* 0 $47.00 SI Trade
 08:03:26 - 11-Aug-26
Buy* 1 $46.95 SI Trade
 08:03:26 - 11-Aug-26
Buy* 1 $46.95 Automatic Execution
 08:03:26 - 11-Aug-26
Unknown* 0 $47.00 SI Trade
 08:03:26 - 11-Aug-26
Buy* 1 $46.90 Automatic Execution
 08:03:26 - 11-Aug-26
Unknown* 0 $46.90 SI Trade
 08:03:25 - 11-Aug-26
Sell* 1 $46.10 SI Trade
 08:03:25 - 11-Aug-26
Unknown* 0 $46.90 SI Trade
 08:03:25 - 11-Aug-26
Unknown* 0 $46.90 SI Trade
 08:03:25 - 11-Aug-26
Buy* 1 $46.50 SI Trade
 15:48:21 - 10-Aug-26
Sell* 29 $46.10 Automatic Execution
 15:19:37 - 10-Aug-26
Sell* 75 $46.20 Automatic Execution
 14:36:14 - 10-Aug-26
Sell* 111 $46.20 Automatic Execution
 14:36:14 - 10-Aug-26
Unknown* 0 $46.10 SI Trade
 13:02:02 - 10-Aug-26
Sell* 150 $46.20 Automatic Execution
 12:45:42 - 10-Aug-26
Unknown* 0 $46.35 SI Trade
 08:21:01 - 10-Aug-26
Buy* 52 $46.60 Automatic Execution
 15:36:10 - 07-Aug-26
Buy* 75 $46.60 Automatic Execution
 15:36:10 - 07-Aug-26
Buy* 20 $46.60 Automatic Execution
 15:35:44 - 07-Aug-26
Buy* 3 $46.60 Automatic Execution
 15:02:42 - 07-Aug-26
Unknown* 0 $46.35 SI Trade
 14:44:25 - 07-Aug-26
Buy* 111 $46.20 Automatic Execution
 11:39:41 - 07-Aug-26
Sell* 150 $46.00 Automatic Execution
 09:05:17 - 07-Aug-26
Sell* 39 $46.20 Automatic Execution
 15:15:10 - 06-Aug-26
Buy* 4 $46.60 Automatic Execution
 15:01:49 - 06-Aug-26
Unknown* 0 $46.70 SI Trade
 14:27:47 - 06-Aug-26
Sell* 111 $46.20 Automatic Execution
 12:27:51 - 06-Aug-26
Unknown* 0 $46.60 SI Trade
 10:41:30 - 06-Aug-26
Buy* 215 $46.60 Automatic Execution
 10:33:40 - 06-Aug-26
Unknown* 0 $46.20 SI Trade
 08:45:14 - 06-Aug-26
Buy* 23 $47.10 Suspected BUY Trade
 08:00:25 - 06-Aug-26
Buy* 148 $46.90 Automatic Execution
 15:16:25 - 05-Aug-26
FTSE 100 Latest
Value10,828.09
Change-3.43