| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.20 | SI Trade |
16:05:00 - 14-Aug-26 |
| Buy* | 4 | $47.20 | Automatic Execution |
15:21:54 - 14-Aug-26 |
| Unknown* | 0 | $46.90 | SI Trade |
13:08:18 - 14-Aug-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
09:39:50 - 14-Aug-26 |
| Sell* | 75 | $46.65 | Automatic Execution |
09:39:50 - 14-Aug-26 |
| Unknown* | 0 | $47.00 | SI Trade |
09:06:31 - 14-Aug-26 |
| Unknown* | 0 | $46.95 | SI Trade |
09:05:25 - 14-Aug-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
09:05:25 - 14-Aug-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
09:05:20 - 14-Aug-26 |
| Unknown* | 0 | $47.10 | SI Trade |
08:03:15 - 14-Aug-26 |
| Buy* | 4 | $47.10 | Automatic Execution |
15:17:25 - 13-Aug-26 |
| Buy* | 80 | $47.05 | Automatic Execution |
14:41:53 - 13-Aug-26 |
| Sell* | 1 | $46.85 | SI Trade |
14:17:34 - 13-Aug-26 |
| Unknown* | 0 | $46.75 | SI Trade |
13:26:00 - 13-Aug-26 |
| Unknown* | 0 | $47.00 | SI Trade |
11:44:36 - 13-Aug-26 |
| Buy* | 1 | $46.90 | SI Trade |
11:44:36 - 13-Aug-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
11:44:36 - 13-Aug-26 |
| Unknown* | 0 | $46.60 | SI Trade |
09:51:19 - 13-Aug-26 |
| Unknown* | 0 | $46.65 | SI Trade |
09:42:13 - 13-Aug-26 |
| Buy* | 4 | $46.50 | Automatic Execution |
15:18:26 - 12-Aug-26 |
| Unknown* | 0 | $46.35 | SI Trade |
10:00:03 - 12-Aug-26 |
| Sell* | 1 | $46.40 | SI Trade |
10:00:02 - 12-Aug-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
10:00:02 - 12-Aug-26 |
| Unknown* | 0 | $46.25 | SI Trade |
09:43:26 - 12-Aug-26 |
| Unknown* | 0 | $47.00 | SI Trade |
08:02:26 - 12-Aug-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
15:22:14 - 11-Aug-26 |
| Sell* | 1 | $46.15 | SI Trade |
15:22:13 - 11-Aug-26 |
| Buy* | 4 | $46.65 | Automatic Execution |
15:19:42 - 11-Aug-26 |
| Unknown* | 0 | $46.25 | SI Trade |
14:58:20 - 11-Aug-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
14:01:16 - 11-Aug-26 |
| Unknown* | 0 | $46.30 | SI Trade |
14:01:15 - 11-Aug-26 |
| Unknown* | 0 | $46.80 | SI Trade |
13:29:31 - 11-Aug-26 |
| Sell* | 1 | $46.30 | SI Trade |
09:34:46 - 11-Aug-26 |
| Unknown* | 0 | $47.00 | SI Trade |
08:03:26 - 11-Aug-26 |
| Unknown* | 0 | $47.00 | SI Trade |
08:03:26 - 11-Aug-26 |
| Buy* | 1 | $46.95 | SI Trade |
08:03:26 - 11-Aug-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
08:03:26 - 11-Aug-26 |
| Unknown* | 0 | $47.00 | SI Trade |
08:03:26 - 11-Aug-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
08:03:26 - 11-Aug-26 |
| Unknown* | 0 | $46.90 | SI Trade |
08:03:25 - 11-Aug-26 |
| Sell* | 1 | $46.10 | SI Trade |
08:03:25 - 11-Aug-26 |
| Unknown* | 0 | $46.90 | SI Trade |
08:03:25 - 11-Aug-26 |
| Unknown* | 0 | $46.90 | SI Trade |
08:03:25 - 11-Aug-26 |
| Buy* | 1 | $46.50 | SI Trade |
15:48:21 - 10-Aug-26 |
| Sell* | 29 | $46.10 | Automatic Execution |
15:19:37 - 10-Aug-26 |
| Sell* | 75 | $46.20 | Automatic Execution |
14:36:14 - 10-Aug-26 |
| Sell* | 111 | $46.20 | Automatic Execution |
14:36:14 - 10-Aug-26 |
| Unknown* | 0 | $46.10 | SI Trade |
13:02:02 - 10-Aug-26 |
| Sell* | 150 | $46.20 | Automatic Execution |
12:45:42 - 10-Aug-26 |
| Unknown* | 0 | $46.35 | SI Trade |
08:21:01 - 10-Aug-26 |
| Buy* | 52 | $46.60 | Automatic Execution |
15:36:10 - 07-Aug-26 |
| Buy* | 75 | $46.60 | Automatic Execution |
15:36:10 - 07-Aug-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
15:35:44 - 07-Aug-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
15:02:42 - 07-Aug-26 |
| Unknown* | 0 | $46.35 | SI Trade |
14:44:25 - 07-Aug-26 |
| Buy* | 111 | $46.20 | Automatic Execution |
11:39:41 - 07-Aug-26 |
| Sell* | 150 | $46.00 | Automatic Execution |
09:05:17 - 07-Aug-26 |
| Sell* | 39 | $46.20 | Automatic Execution |
15:15:10 - 06-Aug-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
15:01:49 - 06-Aug-26 |
| Unknown* | 0 | $46.70 | SI Trade |
14:27:47 - 06-Aug-26 |
| Sell* | 111 | $46.20 | Automatic Execution |
12:27:51 - 06-Aug-26 |
| Unknown* | 0 | $46.60 | SI Trade |
10:41:30 - 06-Aug-26 |
| Buy* | 215 | $46.60 | Automatic Execution |
10:33:40 - 06-Aug-26 |
| Unknown* | 0 | $46.20 | SI Trade |
08:45:14 - 06-Aug-26 |
| Buy* | 23 | $47.10 | Suspected BUY Trade |
08:00:25 - 06-Aug-26 |
| Buy* | 148 | $46.90 | Automatic Execution |
15:16:25 - 05-Aug-26 |
| Buy* | 99 | $46.90 | Automatic Execution |
15:16:25 - 05-Aug-26 |
| Buy* | 3 | $46.90 | Automatic Execution |
15:04:16 - 05-Aug-26 |
| Sell* | 18 | $46.65 | Automatic Execution |
14:22:12 - 05-Aug-26 |
| Sell* | 111 | $46.65 | Automatic Execution |
14:22:12 - 05-Aug-26 |
| Sell* | 75 | $46.65 | Automatic Execution |
14:22:12 - 05-Aug-26 |
| Unknown* | 0 | $46.50 | SI Trade |
13:02:53 - 05-Aug-26 |
| Unknown* | 0 | $46.90 | SI Trade |
13:02:53 - 05-Aug-26 |
| Unknown* | 0 | $46.80 | SI Trade |
08:07:58 - 05-Aug-26 |
| Buy* | 150 | $46.35 | Automatic Execution |
08:07:58 - 05-Aug-26 |
| Buy* | 145 | $46.35 | Automatic Execution |
16:29:36 - 04-Aug-26 |
| Unknown* | 0 | $46.35 | SI Trade |
16:04:14 - 04-Aug-26 |
| Unknown* | 0 | $46.35 | SI Trade |
15:15:34 - 04-Aug-26 |
| Unknown* | 0 | $46.00 | SI Trade |
15:07:52 - 04-Aug-26 |
| Unknown* | 0 | $46.25 | SI Trade |
14:45:14 - 04-Aug-26 |
| Sell* | 1 | $45.55 | SI Trade |
13:04:32 - 04-Aug-26 |
| Buy* | 51 | $45.75 | Automatic Execution |
12:57:33 - 04-Aug-26 |
| Buy* | 151 | $45.75 | Automatic Execution |
12:57:33 - 04-Aug-26 |
| Buy* | 31 | $45.60 | Automatic Execution |
12:37:19 - 04-Aug-26 |
| Buy* | 115 | $45.60 | Automatic Execution |
12:37:19 - 04-Aug-26 |
| Unknown* | 0 | $45.60 | SI Trade |
11:37:13 - 04-Aug-26 |
| Unknown* | 0 | $45.60 | SI Trade |
10:38:56 - 04-Aug-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
10:38:56 - 04-Aug-26 |
| Unknown* | 0 | $45.60 | SI Trade |
10:29:11 - 04-Aug-26 |
| Buy* | 1 | $45.60 | SI Trade |
10:28:38 - 04-Aug-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
10:28:38 - 04-Aug-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
10:28:27 - 04-Aug-26 |
| Unknown* | 0 | $45.20 | SI Trade |
10:28:27 - 04-Aug-26 |
| Unknown* | 0 | $45.60 | SI Trade |
10:28:27 - 04-Aug-26 |
| Unknown* | 0 | $45.60 | SI Trade |
10:00:39 - 04-Aug-26 |
| Unknown* | 0 | $45.60 | SI Trade |
08:32:32 - 04-Aug-26 |
| Buy* | 1 | $45.50 | SI Trade |
08:32:32 - 04-Aug-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
08:32:32 - 04-Aug-26 |
| Buy* | 1 | $45.55 | SI Trade |
08:32:32 - 04-Aug-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
08:32:32 - 04-Aug-26 |
| Unknown* | 0 | $45.60 | SI Trade |
08:31:25 - 04-Aug-26 |
| Unknown* | 0 | $45.60 | SI Trade |
08:31:25 - 04-Aug-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
08:31:25 - 04-Aug-26 |
| Buy* | 4 | $45.45 | Automatic Execution |
15:17:19 - 03-Aug-26 |
| Unknown* | 0 | $45.55 | SI Trade |
10:50:25 - 03-Aug-26 |
| Unknown* | 0 | $45.45 | SI Trade |
09:30:49 - 03-Aug-26 |
| Sell* | 5 | $44.55 | Automatic Execution |
08:02:00 - 03-Aug-26 |
| Buy* | 1 | $45.50 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | $44.50 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | $45.50 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | $45.50 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | $44.80 | SI Trade |
15:26:45 - 31-Jul-26 |
| Unknown* | 0 | $45.55 | SI Trade |
08:23:08 - 31-Jul-26 |
| Unknown* | 0 | $44.85 | SI Trade |
15:02:09 - 30-Jul-26 |
| Unknown* | 0 | $44.80 | SI Trade |
14:33:02 - 30-Jul-26 |
| Unknown* | 0 | $45.10 | SI Trade |
08:13:34 - 30-Jul-26 |
| Sell* | 1 | $44.80 | SI Trade |
08:51:06 - 29-Jul-26 |
| Unknown* | 0 | $45.25 | SI Trade |
08:51:06 - 29-Jul-26 |
| Unknown* | 0 | $45.20 | SI Trade |
08:07:26 - 28-Jul-26 |
| Unknown* | 0 | $45.05 | SI Trade |
16:28:58 - 27-Jul-26 |
| Buy* | 4 | $45.25 | Automatic Execution |
15:09:24 - 27-Jul-26 |
| Buy* | 1 | $44.95 | SI Trade |
10:39:45 - 27-Jul-26 |
| Unknown* | 0 | $45.05 | SI Trade |
08:11:00 - 27-Jul-26 |
| Unknown* | 0 | $45.05 | SI Trade |
08:11:00 - 27-Jul-26 |
| Unknown* | 0 | $45.05 | SI Trade |
08:11:00 - 27-Jul-26 |
| Buy* | 1 | $45.10 | SI Trade |
08:02:04 - 27-Jul-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
08:02:04 - 27-Jul-26 |
| Unknown* | 0 | $45.10 | SI Trade |
08:02:01 - 27-Jul-26 |
| Unknown* | 0 | $45.10 | SI Trade |
08:02:01 - 27-Jul-26 |
| Unknown* | 0 | $45.10 | SI Trade |
08:02:01 - 27-Jul-26 |
| Buy* | 1 | $45.15 | SI Trade |
08:01:51 - 27-Jul-26 |
| Buy* | 1 | $45.15 | SI Trade |
08:01:03 - 27-Jul-26 |
| Buy* | 11 | $45.10 | Suspected BUY Trade |
08:00:24 - 27-Jul-26 |
| Unknown* | 0 | $45.25 | SI Trade |
08:00:02 - 27-Jul-26 |
| Unknown* | 0 | $44.75 | SI Trade |
13:08:51 - 24-Jul-26 |
| Buy* | 1 | $44.70 | SI Trade |
13:08:20 - 24-Jul-26 |
| Buy* | 2 | $44.75 | SI Trade |
13:08:14 - 24-Jul-26 |
| Buy* | 26 | $44.70 | Automatic Execution |
13:08:13 - 24-Jul-26 |
| Unknown* | 0 | $43.55 | SI Trade |
08:00:05 - 24-Jul-26 |
| Sell* | 3 | $43.65 | Uncrossing Trade |
08:00:02 - 24-Jul-26 |
| Sell* | 150 | $45.85 | Uncrossing Trade |
16:35:18 - 23-Jul-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
16:05:15 - 23-Jul-26 |
| Sell* | 134 | $44.85 | Automatic Execution |
11:09:09 - 23-Jul-26 |
| Buy* | 150 | $44.85 | Automatic Execution |
11:09:09 - 23-Jul-26 |
| Sell* | 13 | $44.80 | Automatic Execution |
11:09:09 - 23-Jul-26 |
| Sell* | 200 | $44.80 | Automatic Execution |
11:09:09 - 23-Jul-26 |
| Buy* | 151 | $44.55 | Automatic Execution |
11:04:53 - 23-Jul-26 |
| Buy* | 233 | $44.55 | Automatic Execution |
11:04:53 - 23-Jul-26 |
| Sell* | 1 | $44.20 | SI Trade |
09:40:51 - 23-Jul-26 |
| Unknown* | 0 | $44.70 | SI Trade |
09:40:51 - 23-Jul-26 |
| Buy* | 1 | $44.70 | SI Trade |
09:35:46 - 23-Jul-26 |
| Unknown* | 0 | $44.70 | SI Trade |
09:31:55 - 23-Jul-26 |
| Unknown* | 0 | $44.95 | SI Trade |
08:14:26 - 23-Jul-26 |
| Buy* | 227 | $46.50 | Suspected BUY Trade |
16:35:16 - 22-Jul-26 |
| Sell* | 214 | $45.95 | Uncrossing Trade |
16:35:11 - 21-Jul-26 |
| Buy* | 80 | $44.65 | Automatic Execution |
15:26:53 - 21-Jul-26 |
| Unknown* | 0 | $44.60 | SI Trade |
15:07:37 - 21-Jul-26 |
| Unknown* | 0 | $44.35 | SI Trade |
13:50:45 - 21-Jul-26 |
| Sell* | 106 | $44.35 | Automatic Execution |
13:22:04 - 21-Jul-26 |
| Sell* | 224 | $44.35 | Automatic Execution |
12:14:53 - 21-Jul-26 |
| Sell* | 290 | $45.30 | Uncrossing Trade |
16:35:25 - 20-Jul-26 |
| Buy* | 74 | $44.00 | Automatic Execution |
15:21:23 - 20-Jul-26 |
| Sell* | 3,634 | $43.8515 | Ordinary |
13:55:20 - 20-Jul-26 |
| Sell* | 74 | $44.00 | Automatic Execution |
13:14:11 - 20-Jul-26 |
| Sell* | 150 | $44.05 | Automatic Execution |
13:14:11 - 20-Jul-26 |
| Unknown* | 0 | $44.50 | SI Trade |
12:32:25 - 20-Jul-26 |
| Unknown* | 0 | $44.55 | SI Trade |
12:32:23 - 20-Jul-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
12:32:23 - 20-Jul-26 |
| Buy* | 2 | $44.45 | Automatic Execution |
12:32:23 - 20-Jul-26 |
| Unknown* | 0 | $44.20 | SI Trade |
09:00:58 - 20-Jul-26 |
| Sell* | 74 | $44.40 | Automatic Execution |
09:00:58 - 20-Jul-26 |
| Unknown* | 0 | $45.50 | SI Trade |
08:00:04 - 20-Jul-26 |
| Sell* | 75 | $44.90 | Automatic Execution |
12:55:06 - 17-Jul-26 |
| Sell* | 111 | $44.90 | Automatic Execution |
12:55:06 - 17-Jul-26 |
| Sell* | 187 | $45.00 | Automatic Execution |
12:55:06 - 17-Jul-26 |
| Sell* | 266 | $45.00 | Automatic Execution |
12:55:06 - 17-Jul-26 |
| Unknown* | 0 | $44.85 | SI Trade |
11:32:27 - 17-Jul-26 |
| Unknown* | 0 | $44.85 | SI Trade |
11:32:27 - 17-Jul-26 |
| Unknown* | 0 | $45.30 | SI Trade |
08:12:37 - 17-Jul-26 |
| Sell* | 10 | $44.85 | Automatic Execution |
08:12:37 - 17-Jul-26 |
| Buy* | 467 | $47.50 | Suspected BUY Trade |
16:35:21 - 16-Jul-26 |
| Unknown* | 0 | $45.20 | SI Trade |
10:57:22 - 16-Jul-26 |
| Unknown* | 0 | $45.55 | SI Trade |
08:15:54 - 16-Jul-26 |
| Buy* | 467 | $46.65 | Suspected BUY Trade |
16:35:07 - 15-Jul-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
14:59:50 - 15-Jul-26 |
| Sell* | 1 | $45.35 | SI Trade |
14:59:49 - 15-Jul-26 |
| Sell* | 150 | $45.40 | Automatic Execution |
11:33:45 - 15-Jul-26 |
| Buy* | 150 | $45.95 | Automatic Execution |
09:05:05 - 15-Jul-26 |
| Unknown* | 0 | $45.95 | SI Trade |
08:35:57 - 15-Jul-26 |
| Unknown* | 0 | $45.65 | SI Trade |
08:00:29 - 15-Jul-26 |
| Unknown* | 0 | $45.65 | SI Trade |
08:00:28 - 15-Jul-26 |
| Sell* | 429 | $47.00 | Uncrossing Trade |
16:35:17 - 14-Jul-26 |
| Unknown* | 0 | $45.70 | SI Trade |
15:07:52 - 14-Jul-26 |
| Unknown* | 0 | $45.75 | SI Trade |
14:40:48 - 14-Jul-26 |
| Buy* | 1 | $45.75 | SI Trade |
14:40:47 - 14-Jul-26 |
| Buy* | 1 | $45.75 | SI Trade |
14:40:46 - 14-Jul-26 |
| Unknown* | 0 | $45.75 | SI Trade |
14:40:45 - 14-Jul-26 |
| Buy* | 22 | $45.65 | Automatic Execution |
14:40:45 - 14-Jul-26 |
| Unknown* | 0 | $45.60 | SI Trade |
13:57:55 - 14-Jul-26 |
| Unknown* | 0 | $45.60 | SI Trade |
13:30:54 - 14-Jul-26 |