Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.75 SI Trade
 13:08:51 - 24-Jul-26
Buy* 1 $44.70 SI Trade
 13:08:20 - 24-Jul-26
Buy* 2 $44.75 SI Trade
 13:08:14 - 24-Jul-26
Buy* 26 $44.70 Automatic Execution
 13:08:13 - 24-Jul-26
Unknown* 0 $43.55 SI Trade
 08:00:05 - 24-Jul-26
Sell* 3 $43.65 Uncrossing Trade
 08:00:02 - 24-Jul-26
Sell* 150 $45.85 Uncrossing Trade
 16:35:18 - 23-Jul-26
Buy* 1 $44.55 Automatic Execution
 16:05:15 - 23-Jul-26
Sell* 134 $44.85 Automatic Execution
 11:09:09 - 23-Jul-26
Buy* 150 $44.85 Automatic Execution
 11:09:09 - 23-Jul-26
Sell* 13 $44.80 Automatic Execution
 11:09:09 - 23-Jul-26
Sell* 200 $44.80 Automatic Execution
 11:09:09 - 23-Jul-26
Buy* 151 $44.55 Automatic Execution
 11:04:53 - 23-Jul-26
Buy* 233 $44.55 Automatic Execution
 11:04:53 - 23-Jul-26
Sell* 1 $44.20 SI Trade
 09:40:51 - 23-Jul-26
Unknown* 0 $44.70 SI Trade
 09:40:51 - 23-Jul-26
Buy* 1 $44.70 SI Trade
 09:35:46 - 23-Jul-26
Unknown* 0 $44.70 SI Trade
 09:31:55 - 23-Jul-26
Unknown* 0 $44.95 SI Trade
 08:14:26 - 23-Jul-26
Buy* 227 $46.50 Suspected BUY Trade
 16:35:16 - 22-Jul-26
Sell* 214 $45.95 Uncrossing Trade
 16:35:11 - 21-Jul-26
Buy* 80 $44.65 Automatic Execution
 15:26:53 - 21-Jul-26
Unknown* 0 $44.60 SI Trade
 15:07:37 - 21-Jul-26
Unknown* 0 $44.35 SI Trade
 13:50:45 - 21-Jul-26
Sell* 106 $44.35 Automatic Execution
 13:22:04 - 21-Jul-26
Sell* 224 $44.35 Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 290 $45.30 Uncrossing Trade
 16:35:25 - 20-Jul-26
Buy* 74 $44.00 Automatic Execution
 15:21:23 - 20-Jul-26
Sell* 3,634 $43.8515 Ordinary
 13:55:20 - 20-Jul-26
Sell* 74 $44.00 Automatic Execution
 13:14:11 - 20-Jul-26
Sell* 150 $44.05 Automatic Execution
 13:14:11 - 20-Jul-26
Unknown* 0 $44.50 SI Trade
 12:32:25 - 20-Jul-26
Unknown* 0 $44.55 SI Trade
 12:32:23 - 20-Jul-26
Buy* 1 $44.55 Automatic Execution
 12:32:23 - 20-Jul-26
Buy* 2 $44.45 Automatic Execution
 12:32:23 - 20-Jul-26
Unknown* 0 $44.20 SI Trade
 09:00:58 - 20-Jul-26
Sell* 74 $44.40 Automatic Execution
 09:00:58 - 20-Jul-26
Unknown* 0 $45.50 SI Trade
 08:00:04 - 20-Jul-26
Sell* 75 $44.90 Automatic Execution
 12:55:06 - 17-Jul-26
Sell* 111 $44.90 Automatic Execution
 12:55:06 - 17-Jul-26
Sell* 187 $45.00 Automatic Execution
 12:55:06 - 17-Jul-26
Sell* 266 $45.00 Automatic Execution
 12:55:06 - 17-Jul-26
Unknown* 0 $44.85 SI Trade
 11:32:27 - 17-Jul-26
Unknown* 0 $44.85 SI Trade
 11:32:27 - 17-Jul-26
Unknown* 0 $45.30 SI Trade
 08:12:37 - 17-Jul-26
Sell* 10 $44.85 Automatic Execution
 08:12:37 - 17-Jul-26
Buy* 467 $47.50 Suspected BUY Trade
 16:35:21 - 16-Jul-26
Unknown* 0 $45.20 SI Trade
 10:57:22 - 16-Jul-26
Unknown* 0 $45.55 SI Trade
 08:15:54 - 16-Jul-26
Buy* 467 $46.65 Suspected BUY Trade
 16:35:07 - 15-Jul-26
Sell* 1 $45.30 Automatic Execution
 14:59:50 - 15-Jul-26
Sell* 1 $45.35 SI Trade
 14:59:49 - 15-Jul-26
Sell* 150 $45.40 Automatic Execution
 11:33:45 - 15-Jul-26
Buy* 150 $45.95 Automatic Execution
 09:05:05 - 15-Jul-26
Unknown* 0 $45.95 SI Trade
 08:35:57 - 15-Jul-26
Unknown* 0 $45.65 SI Trade
 08:00:29 - 15-Jul-26
Unknown* 0 $45.65 SI Trade
 08:00:28 - 15-Jul-26
Sell* 429 $47.00 Uncrossing Trade
 16:35:17 - 14-Jul-26
Unknown* 0 $45.70 SI Trade
 15:07:52 - 14-Jul-26
Unknown* 0 $45.75 SI Trade
 14:40:48 - 14-Jul-26
Buy* 1 $45.75 SI Trade
 14:40:47 - 14-Jul-26
Buy* 1 $45.75 SI Trade
 14:40:46 - 14-Jul-26
Unknown* 0 $45.75 SI Trade
 14:40:45 - 14-Jul-26
Buy* 22 $45.65 Automatic Execution
 14:40:45 - 14-Jul-26
Unknown* 0 $45.60 SI Trade
 13:57:55 - 14-Jul-26
Unknown* 0 $45.60 SI Trade
 13:30:54 - 14-Jul-26
Unknown* 0 $45.60 SI Trade
 13:30:53 - 14-Jul-26
Buy* 1 $45.60 Automatic Execution
 13:30:53 - 14-Jul-26
Unknown* 0 $45.55 SI Trade
 08:00:08 - 14-Jul-26
Unknown* 0 $44.50 SI Trade
 14:00:07 - 13-Jul-26
Unknown* 0 $44.40 SI Trade
 13:14:11 - 13-Jul-26
Sell* 150 $44.20 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 105 $44.50 Automatic Execution
 14:09:45 - 10-Jul-26
Sell* 39 $44.50 Automatic Execution
 11:11:30 - 10-Jul-26
Sell* 67 $44.55 Automatic Execution
 11:11:30 - 10-Jul-26
Sell* 6 $44.50 Automatic Execution
 08:48:27 - 10-Jul-26
Sell* 140 $44.80 Automatic Execution
 08:45:40 - 10-Jul-26
Sell* 4 $44.80 Automatic Execution
 08:35:04 - 10-Jul-26
Sell* 6 $44.80 Automatic Execution
 08:26:36 - 10-Jul-26
Unknown* 0 $45.20 SI Trade
 14:39:16 - 09-Jul-26
Unknown* 0 $45.15 SI Trade
 14:39:12 - 09-Jul-26
Sell* 150 $44.80 Automatic Execution
 13:01:07 - 09-Jul-26
Sell* 67 $44.85 Automatic Execution
 13:01:07 - 09-Jul-26
Unknown* 0 $45.90 SI Trade
 08:34:20 - 09-Jul-26
Unknown* 0 $46.50 SI Trade
 08:34:20 - 09-Jul-26
Buy* 233 $45.50 Automatic Execution
 08:34:20 - 09-Jul-26
Buy* 151 $45.50 Automatic Execution
 08:34:20 - 09-Jul-26
Buy* 150 $45.15 Automatic Execution
 08:34:20 - 09-Jul-26
Unknown* 0 $44.80 SI Trade
 15:54:19 - 08-Jul-26
Unknown* 0 $44.90 SI Trade
 15:06:11 - 08-Jul-26
Unknown* 0 $44.90 SI Trade
 15:06:11 - 08-Jul-26
Unknown* 0 $45.10 SI Trade
 14:17:31 - 08-Jul-26
Unknown* 0 $44.90 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $44.90 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $44.90 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $44.15 SI Trade
 08:00:10 - 08-Jul-26
Sell* 425 $45.80 Uncrossing Trade
 16:35:18 - 07-Jul-26
Buy* 4 $44.50 Automatic Execution
 15:03:45 - 07-Jul-26
Unknown* 0 $44.15 SI Trade
 10:59:10 - 07-Jul-26
Unknown* 0 $44.55 SI Trade
 10:01:49 - 07-Jul-26
Unknown* 0 $44.60 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 0 $44.70 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 $44.70 SI Trade
 08:00:19 - 06-Jul-26
Sell* 150 $46.35 Uncrossing Trade
 16:35:04 - 03-Jul-26
Sell* 361 $46.35 Uncrossing Trade
 16:35:18 - 02-Jul-26
Unknown* 0 $44.65 SI Trade
 10:49:23 - 02-Jul-26
Unknown* 0 $44.90 SI Trade
 08:00:07 - 02-Jul-26
Unknown* 0 $44.00 SI Trade
 08:00:07 - 02-Jul-26
Buy* 406 $46.35 Suspected BUY Trade
 16:35:14 - 01-Jul-26
Unknown* 0 $44.50 SI Trade
 15:41:15 - 01-Jul-26
Unknown* 0 $44.85 SI Trade
 11:21:33 - 01-Jul-26
Unknown* 0 $44.35 SI Trade
 09:14:50 - 01-Jul-26
Unknown* 0 $44.35 SI Trade
 09:03:07 - 01-Jul-26
Sell* 313 $45.95 Uncrossing Trade
 16:35:24 - 30-Jun-26
Unknown* 0 $44.45 SI Trade
 13:03:32 - 30-Jun-26
Unknown* 0 $44.40 SI Trade
 08:30:59 - 30-Jun-26
Buy* 9 $44.85 Automatic Execution
 15:11:59 - 29-Jun-26
Unknown* 0 $44.55 SI Trade
 14:27:25 - 29-Jun-26
Unknown* 0 $44.55 SI Trade
 14:26:30 - 29-Jun-26
Unknown* 0 $44.55 SI Trade
 14:15:55 - 29-Jun-26
Unknown* 0 $44.90 SI Trade
 13:34:36 - 29-Jun-26
Unknown* 0 $44.05 SI Trade
 08:00:28 - 29-Jun-26
Unknown* 0 $44.85 SI Trade
 08:00:28 - 29-Jun-26
Unknown* 0 $43.80 SI Trade
 13:29:56 - 26-Jun-26
Unknown* 0 $43.80 SI Trade
 11:16:44 - 26-Jun-26
Unknown* 0 $44.00 SI Trade
 08:00:05 - 26-Jun-26
Unknown* 0 $44.00 SI Trade
 08:00:05 - 26-Jun-26
Buy* 30 $44.05 Automatic Execution
 16:09:55 - 25-Jun-26
Buy* 10 $44.00 Automatic Execution
 15:26:15 - 25-Jun-26
Sell* 5 $43.85 SI Trade
 15:19:43 - 25-Jun-26
Sell* 2 $43.85 SI Trade
 15:16:41 - 25-Jun-26
Sell* 2 $43.85 Automatic Execution
 15:16:41 - 25-Jun-26
Sell* 2 $43.85 Automatic Execution
 15:16:36 - 25-Jun-26
Sell* 2 $43.85 SI Trade
 15:16:36 - 25-Jun-26
Sell* 2 $43.85 SI Trade
 15:13:11 - 25-Jun-26
Sell* 2 $43.85 SI Trade
 15:13:01 - 25-Jun-26
Sell* 2 $43.85 SI Trade
 15:13:00 - 25-Jun-26
Unknown* 0 $43.90 SI Trade
 09:00:28 - 25-Jun-26
Unknown* 0 $43.90 SI Trade
 09:00:28 - 25-Jun-26
Unknown* 0 $43.85 SI Trade
 08:05:15 - 25-Jun-26
Unknown* 0 $43.85 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 $43.85 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 $43.80 SI Trade
 15:25:20 - 24-Jun-26
Unknown* 0 $43.75 SI Trade
 15:21:56 - 24-Jun-26
Unknown* 0 $43.45 SI Trade
 15:05:39 - 24-Jun-26
Sell* 3 $43.45 Automatic Execution
 15:05:39 - 24-Jun-26
Sell* 7,000 $43.40 Ordinary
 12:54:36 - 24-Jun-26
Unknown* 0 $43.90 SI Trade
 08:00:26 - 24-Jun-26
Unknown* 0 $43.90 SI Trade
 08:00:26 - 24-Jun-26
Unknown* 0 $43.75 SI Trade
 14:25:56 - 23-Jun-26
Unknown* 0 $43.40 SI Trade
 11:25:03 - 23-Jun-26
Unknown* 0 $43.60 SI Trade
 09:07:39 - 23-Jun-26
Unknown* 0 $43.60 SI Trade
 09:07:39 - 23-Jun-26
Unknown* 0 $43.90 SI Trade
 08:46:34 - 23-Jun-26
Unknown* 0 $44.30 SI Trade
 08:00:18 - 23-Jun-26
Sell* 1 $43.50 SI Trade
 08:00:18 - 23-Jun-26
Unknown* 0 $43.50 SI Trade
 08:00:18 - 23-Jun-26
Unknown* 0 $44.60 SI Trade
 15:45:07 - 22-Jun-26
Unknown* 0 $44.60 SI Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $44.55 SI Trade
 14:36:26 - 22-Jun-26
Unknown* 0 $44.55 SI Trade
 14:36:26 - 22-Jun-26
Unknown* 0 $44.55 SI Trade
 14:36:26 - 22-Jun-26
Unknown* 0 $44.05 SI Trade
 11:02:36 - 22-Jun-26
Unknown* 0 $45.10 SI Trade
 08:00:06 - 22-Jun-26
Buy* 315 $43.15 Suspected BUY Trade
 16:35:12 - 19-Jun-26
Buy* 5 $44.45 Automatic Execution
 15:06:49 - 19-Jun-26
Unknown* 0 $44.35 SI Trade
 13:28:56 - 19-Jun-26
Unknown* 0 $45.00 SI Trade
 08:18:21 - 19-Jun-26
Buy* 1 $45.05 SI Trade
 08:18:19 - 19-Jun-26
Buy* 1 $45.00 SI Trade
 08:17:57 - 19-Jun-26
Unknown* 0 $45.15 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $45.15 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $45.05 SI Trade
 16:25:23 - 18-Jun-26
Buy* 6 $45.00 Automatic Execution
 15:35:07 - 18-Jun-26
Sell* 1 $44.25 SI Trade
 14:59:56 - 18-Jun-26
Unknown* 0 $44.75 SI Trade
 13:18:25 - 18-Jun-26
Buy* 18 $44.10 Automatic Execution
 12:54:10 - 18-Jun-26
Buy* 232 $44.10 Automatic Execution
 12:54:10 - 18-Jun-26
Buy* 251 $44.10 Automatic Execution
 12:54:05 - 18-Jun-26
Sell* 336 $44.10 Automatic Execution
 11:18:35 - 18-Jun-26
Sell* 151 $44.10 Automatic Execution
 11:18:35 - 18-Jun-26
Sell* 233 $44.10 Automatic Execution
 11:18:35 - 18-Jun-26
Sell* 880 $44.10 Automatic Execution
 11:18:35 - 18-Jun-26
Sell* 68 $44.15 Automatic Execution
 11:18:34 - 18-Jun-26
Sell* 200 $44.10 Automatic Execution
 11:18:34 - 18-Jun-26
Sell* 200 $44.10 Automatic Execution
 11:18:34 - 18-Jun-26
Sell* 80 $44.10 Automatic Execution
 11:18:22 - 18-Jun-26
Sell* 200 $44.10 Automatic Execution
 11:18:22 - 18-Jun-26
Sell* 132 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 68 $44.15 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 440 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 440 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 132 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 68 $44.15 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 200 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 200 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 220 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Buy* 151 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Buy* 205 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Buy* 151 $44.10 Automatic Execution
 11:18:06 - 18-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06