Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $46.35 Uncrossing Trade
 16:35:04 - 03-Jul-26
Sell* 361 $46.35 Uncrossing Trade
 16:35:18 - 02-Jul-26
Unknown* 0 $44.65 SI Trade
 10:49:23 - 02-Jul-26
Unknown* 0 $44.90 SI Trade
 08:00:07 - 02-Jul-26
Unknown* 0 $44.00 SI Trade
 08:00:07 - 02-Jul-26
Buy* 406 $46.35 Suspected BUY Trade
 16:35:14 - 01-Jul-26
Unknown* 0 $44.50 SI Trade
 15:41:15 - 01-Jul-26
Unknown* 0 $44.85 SI Trade
 11:21:33 - 01-Jul-26
Unknown* 0 $44.35 SI Trade
 09:14:50 - 01-Jul-26
Unknown* 0 $44.35 SI Trade
 09:03:07 - 01-Jul-26
Sell* 313 $45.95 Uncrossing Trade
 16:35:24 - 30-Jun-26
Unknown* 0 $44.45 SI Trade
 13:03:32 - 30-Jun-26
Unknown* 0 $44.40 SI Trade
 08:30:59 - 30-Jun-26
Buy* 9 $44.85 Automatic Execution
 15:11:59 - 29-Jun-26
Unknown* 0 $44.55 SI Trade
 14:27:25 - 29-Jun-26
Unknown* 0 $44.55 SI Trade
 14:26:30 - 29-Jun-26
Unknown* 0 $44.55 SI Trade
 14:15:55 - 29-Jun-26
Unknown* 0 $44.90 SI Trade
 13:34:36 - 29-Jun-26
Unknown* 0 $44.05 SI Trade
 08:00:28 - 29-Jun-26
Unknown* 0 $44.85 SI Trade
 08:00:28 - 29-Jun-26
Unknown* 0 $43.80 SI Trade
 13:29:56 - 26-Jun-26
Unknown* 0 $43.80 SI Trade
 11:16:44 - 26-Jun-26
Unknown* 0 $44.00 SI Trade
 08:00:05 - 26-Jun-26
Unknown* 0 $44.00 SI Trade
 08:00:05 - 26-Jun-26
Buy* 30 $44.05 Automatic Execution
 16:09:55 - 25-Jun-26
Buy* 10 $44.00 Automatic Execution
 15:26:15 - 25-Jun-26
Sell* 5 $43.85 SI Trade
 15:19:43 - 25-Jun-26
Sell* 2 $43.85 SI Trade
 15:16:41 - 25-Jun-26
Sell* 2 $43.85 Automatic Execution
 15:16:41 - 25-Jun-26
Sell* 2 $43.85 Automatic Execution
 15:16:36 - 25-Jun-26
Sell* 2 $43.85 SI Trade
 15:16:36 - 25-Jun-26
Sell* 2 $43.85 SI Trade
 15:13:11 - 25-Jun-26
Sell* 2 $43.85 SI Trade
 15:13:01 - 25-Jun-26
Sell* 2 $43.85 SI Trade
 15:13:00 - 25-Jun-26
Unknown* 0 $43.90 SI Trade
 09:00:28 - 25-Jun-26
Unknown* 0 $43.90 SI Trade
 09:00:28 - 25-Jun-26
Unknown* 0 $43.85 SI Trade
 08:05:15 - 25-Jun-26
Unknown* 0 $43.85 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 $43.85 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 $43.80 SI Trade
 15:25:20 - 24-Jun-26
Unknown* 0 $43.75 SI Trade
 15:21:56 - 24-Jun-26
Unknown* 0 $43.45 SI Trade
 15:05:39 - 24-Jun-26
Sell* 3 $43.45 Automatic Execution
 15:05:39 - 24-Jun-26
Sell* 7,000 $43.40 Ordinary
 12:54:36 - 24-Jun-26
Unknown* 0 $43.90 SI Trade
 08:00:26 - 24-Jun-26
Unknown* 0 $43.90 SI Trade
 08:00:26 - 24-Jun-26
Unknown* 0 $43.75 SI Trade
 14:25:56 - 23-Jun-26
Unknown* 0 $43.40 SI Trade
 11:25:03 - 23-Jun-26
Unknown* 0 $43.60 SI Trade
 09:07:39 - 23-Jun-26
Unknown* 0 $43.60 SI Trade
 09:07:39 - 23-Jun-26
Unknown* 0 $43.90 SI Trade
 08:46:34 - 23-Jun-26
Unknown* 0 $44.30 SI Trade
 08:00:18 - 23-Jun-26
Sell* 1 $43.50 SI Trade
 08:00:18 - 23-Jun-26
Unknown* 0 $43.50 SI Trade
 08:00:18 - 23-Jun-26
Unknown* 0 $44.60 SI Trade
 15:45:07 - 22-Jun-26
Unknown* 0 $44.60 SI Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $44.55 SI Trade
 14:36:26 - 22-Jun-26
Unknown* 0 $44.55 SI Trade
 14:36:26 - 22-Jun-26
Unknown* 0 $44.55 SI Trade
 14:36:26 - 22-Jun-26
Unknown* 0 $44.05 SI Trade
 11:02:36 - 22-Jun-26
Unknown* 0 $45.10 SI Trade
 08:00:06 - 22-Jun-26
Buy* 315 $43.15 Suspected BUY Trade
 16:35:12 - 19-Jun-26
Buy* 5 $44.45 Automatic Execution
 15:06:49 - 19-Jun-26
Unknown* 0 $44.35 SI Trade
 13:28:56 - 19-Jun-26
Unknown* 0 $45.00 SI Trade
 08:18:21 - 19-Jun-26
Buy* 1 $45.05 SI Trade
 08:18:19 - 19-Jun-26
Buy* 1 $45.00 SI Trade
 08:17:57 - 19-Jun-26
Unknown* 0 $45.15 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $45.15 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $45.05 SI Trade
 16:25:23 - 18-Jun-26
Buy* 6 $45.00 Automatic Execution
 15:35:07 - 18-Jun-26
Sell* 1 $44.25 SI Trade
 14:59:56 - 18-Jun-26
Unknown* 0 $44.75 SI Trade
 13:18:25 - 18-Jun-26
Buy* 18 $44.10 Automatic Execution
 12:54:10 - 18-Jun-26
Buy* 232 $44.10 Automatic Execution
 12:54:10 - 18-Jun-26
Buy* 251 $44.10 Automatic Execution
 12:54:05 - 18-Jun-26
Sell* 336 $44.10 Automatic Execution
 11:18:35 - 18-Jun-26
Sell* 151 $44.10 Automatic Execution
 11:18:35 - 18-Jun-26
Sell* 233 $44.10 Automatic Execution
 11:18:35 - 18-Jun-26
Sell* 880 $44.10 Automatic Execution
 11:18:35 - 18-Jun-26
Sell* 68 $44.15 Automatic Execution
 11:18:34 - 18-Jun-26
Sell* 200 $44.10 Automatic Execution
 11:18:34 - 18-Jun-26
Sell* 200 $44.10 Automatic Execution
 11:18:34 - 18-Jun-26
Sell* 80 $44.10 Automatic Execution
 11:18:22 - 18-Jun-26
Sell* 200 $44.10 Automatic Execution
 11:18:22 - 18-Jun-26
Sell* 132 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 68 $44.15 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 440 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 440 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 132 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 68 $44.15 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 200 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 200 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Sell* 220 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Buy* 151 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Buy* 205 $44.10 Automatic Execution
 11:18:21 - 18-Jun-26
Buy* 151 $44.10 Automatic Execution
 11:18:06 - 18-Jun-26
Buy* 28 $44.10 Automatic Execution
 11:18:06 - 18-Jun-26
Sell* 440 $44.00 Automatic Execution
 11:04:40 - 18-Jun-26
Sell* 1 $44.00 Automatic Execution
 11:04:40 - 18-Jun-26
Sell* 440 $44.00 Automatic Execution
 11:04:30 - 18-Jun-26
Sell* 440 $44.00 Automatic Execution
 11:04:30 - 18-Jun-26
Sell* 150 $43.90 Automatic Execution
 09:57:12 - 18-Jun-26
Sell* 150 $44.00 Automatic Execution
 09:57:12 - 18-Jun-26
Unknown* 0 $44.40 SI Trade
 08:15:10 - 18-Jun-26
Sell* 150 $44.40 Automatic Execution
 08:15:10 - 18-Jun-26
Sell* 51 $44.55 Automatic Execution
 15:59:48 - 17-Jun-26
Unknown* 0 $44.80 SI Trade
 15:39:00 - 17-Jun-26
Sell* 50 $44.50 Automatic Execution
 11:33:49 - 17-Jun-26
Sell* 75 $44.50 Automatic Execution
 11:33:49 - 17-Jun-26
Sell* 150 $44.50 Automatic Execution
 11:33:49 - 17-Jun-26
Sell* 150 $44.65 Automatic Execution
 11:33:49 - 17-Jun-26
Unknown* 0 $44.90 SI Trade
 09:39:09 - 17-Jun-26
Unknown* 0 $45.40 SI Trade
 08:05:04 - 17-Jun-26
Unknown* 0 $45.20 SI Trade
 15:55:43 - 16-Jun-26
Unknown* 0 $44.65 SI Trade
 15:31:25 - 16-Jun-26
Unknown* 0 $45.40 SI Trade
 08:00:47 - 16-Jun-26
Sell* 44 $45.40 Automatic Execution
 08:00:47 - 16-Jun-26
Sell* 1 $45.35 SI Trade
 16:22:31 - 15-Jun-26
Sell* 456 $45.30 Ordinary
 12:40:44 - 15-Jun-26
Sell* 5,500 $45.45 Ordinary
 11:02:25 - 15-Jun-26
Unknown* 0 $45.40 SI Trade
 10:30:29 - 15-Jun-26
Unknown* 0 $46.20 SI Trade
 08:13:41 - 15-Jun-26
Unknown* 0 $46.10 SI Trade
 08:06:43 - 15-Jun-26
Unknown* 0 $45.75 SI Trade
 11:53:50 - 12-Jun-26
Unknown* 0 $45.80 SI Trade
 11:11:59 - 12-Jun-26
Unknown* 0 $45.75 SI Trade
 11:00:03 - 12-Jun-26
Unknown* 0 $45.50 SI Trade
 10:00:25 - 12-Jun-26
Unknown* 0 $44.05 SI Trade
 08:00:11 - 12-Jun-26
Unknown* 0 $45.60 SI Trade
 08:00:11 - 12-Jun-26
Unknown* 0 $44.05 SI Trade
 08:00:11 - 12-Jun-26
Unknown* 0 $45.25 SI Trade
 16:19:43 - 11-Jun-26
Unknown* 0 $44.80 SI Trade
 14:31:43 - 11-Jun-26
Unknown* 0 $44.90 SI Trade
 13:44:38 - 11-Jun-26
Unknown* 0 $45.65 SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 $45.65 SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 $45.65 SI Trade
 08:00:17 - 11-Jun-26
Buy* 1 $45.65 Automatic Execution
 08:00:17 - 11-Jun-26
Sell* 36 $45.15 Automatic Execution
 14:32:28 - 10-Jun-26
Unknown* 0 $45.65 SI Trade
 13:57:30 - 10-Jun-26
Unknown* 0 $45.10 SI Trade
 10:06:10 - 10-Jun-26
Unknown* 0 $45.10 SI Trade
 10:05:39 - 10-Jun-26
Unknown* 0 $45.30 SI Trade
 16:05:57 - 09-Jun-26
Unknown* 0 $45.65 SI Trade
 10:09:48 - 09-Jun-26
Unknown* 0 $45.65 SI Trade
 10:09:47 - 09-Jun-26
Buy* 1 $45.65 Automatic Execution
 10:09:47 - 09-Jun-26
Unknown* 0 $45.45 SI Trade
 08:00:17 - 09-Jun-26
Unknown* 0 $45.45 SI Trade
 08:00:17 - 09-Jun-26
Unknown* 0 $44.65 SI Trade
 14:08:04 - 08-Jun-26
Unknown* 0 $45.00 SI Trade
 11:41:36 - 08-Jun-26
Unknown* 0 $45.05 SI Trade
 11:41:21 - 08-Jun-26
Unknown* 0 $44.70 SI Trade
 08:45:37 - 08-Jun-26
Sell* 150 $44.60 Automatic Execution
 08:03:39 - 08-Jun-26
Sell* 1 $44.65 Automatic Execution
 08:00:30 - 08-Jun-26
Unknown* 0 $44.60 SI Trade
 08:00:29 - 08-Jun-26
Unknown* 0 $44.60 SI Trade
 08:00:29 - 08-Jun-26
Unknown* 0 $45.35 SI Trade
 08:00:29 - 08-Jun-26
Sell* 1 $44.60 SI Trade
 08:00:29 - 08-Jun-26
Buy* 30 $45.35 Suspected BUY Trade
 08:00:29 - 08-Jun-26
Sell* 150 $45.35 Automatic Execution
 16:15:46 - 05-Jun-26
Buy* 20 $45.55 Automatic Execution
 14:26:08 - 05-Jun-26
Buy* 233 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 137 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 200 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 151 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 215 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 14 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 231 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 103 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Sell* 115 $45.85 Automatic Execution
 13:13:54 - 05-Jun-26
Buy* 151 $45.80 Automatic Execution
 13:13:54 - 05-Jun-26
Unknown* 0 $45.85 SI Trade
 12:40:06 - 05-Jun-26
Sell* 106 $45.4555 Ordinary
 11:42:54 - 05-Jun-26
Unknown* 0 $45.45 SI Trade
 11:41:52 - 05-Jun-26
Unknown* 0 $45.95 SI Trade
 09:50:15 - 05-Jun-26
Unknown* 0 $45.90 SI Trade
 09:50:07 - 05-Jun-26
Unknown* 0 $46.20 SI Trade
 08:00:27 - 05-Jun-26
Unknown* 0 $46.20 SI Trade
 08:00:27 - 05-Jun-26
Unknown* 0 $46.20 SI Trade
 08:00:27 - 05-Jun-26
Unknown* 0 $46.50 SI Trade
 15:27:32 - 04-Jun-26
Buy* 150 $46.35 Automatic Execution
 15:26:00 - 04-Jun-26
Unknown* 0 $45.70 SI Trade
 14:37:58 - 04-Jun-26
Unknown* 0 $45.65 SI Trade
 13:28:39 - 04-Jun-26
Unknown* 0 $45.65 SI Trade
 13:28:39 - 04-Jun-26
Unknown* 0 $45.30 SI Trade
 09:04:09 - 04-Jun-26
Unknown* 0 $45.60 SI Trade
 08:01:16 - 04-Jun-26
Unknown* 0 $45.40 SI Trade
 15:19:12 - 03-Jun-26
Sell* 150 $45.55 Automatic Execution
 12:04:45 - 03-Jun-26
Unknown* 0 $45.55 SI Trade
 11:52:20 - 03-Jun-26
Unknown* 0 $45.85 SI Trade
 11:08:28 - 03-Jun-26
Unknown* 0 $46.00 SI Trade
 10:29:57 - 03-Jun-26
Unknown* 0 $46.00 SI Trade
 10:29:57 - 03-Jun-26
Buy* 1 $46.00 Automatic Execution
 08:53:36 - 03-Jun-26
Unknown* 0 $46.35 SI Trade
 08:26:25 - 03-Jun-26
Unknown* 0 $46.40 SI Trade
 08:05:03 - 03-Jun-26
Unknown* 0 $46.95 SI Trade
 08:00:27 - 03-Jun-26
Unknown* 0 $46.95 SI Trade
 08:00:27 - 03-Jun-26
Unknown* 0 $47.00 SI Trade
 08:00:26 - 03-Jun-26
Unknown* 0 $47.00 SI Trade
 08:00:26 - 03-Jun-26
Unknown* 0 $47.00 SI Trade
 08:00:26 - 03-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16