Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $43.10 Uncrossing Trade
 16:35:27 - 05-May-26
Unknown* 0 $43.60 SI Trade
 16:24:32 - 05-May-26
Unknown* 0 $43.85 SI Trade
 15:41:48 - 05-May-26
Unknown* 0 $43.95 SI Trade
 11:28:19 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:47 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:47 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:45 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:45 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:32 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:32 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:32 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:30 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:30 - 05-May-26
Unknown* 0 $44.20 SI Trade
 08:00:30 - 05-May-26
Buy* 150 $42.90 Suspected BUY Trade
 16:35:27 - 01-May-26
Unknown* 0 $44.10 SI Trade
 16:07:25 - 01-May-26
Buy* 150 $44.20 Automatic Execution
 15:31:49 - 01-May-26
Unknown* 0 $44.20 SI Trade
 15:20:59 - 01-May-26
Unknown* 0 $44.20 SI Trade
 15:13:05 - 01-May-26
Buy* 65 $43.80 Automatic Execution
 11:47:41 - 01-May-26
Buy* 76 $43.80 Automatic Execution
 11:19:53 - 01-May-26
Unknown* 0 $43.80 SI Trade
 10:58:14 - 01-May-26
Unknown* 0 $43.80 SI Trade
 10:20:33 - 01-May-26
Buy* 1 $43.80 Automatic Execution
 10:20:33 - 01-May-26
Buy* 7 $43.80 Automatic Execution
 10:20:33 - 01-May-26
Unknown* 0 $43.80 SI Trade
 09:35:10 - 01-May-26
Buy* 1 $43.80 SI Trade
 09:35:05 - 01-May-26
Buy* 1 $43.80 Automatic Execution
 09:35:05 - 01-May-26
Unknown* 0 $43.80 SI Trade
 08:20:51 - 01-May-26
Buy* 84 $43.80 Automatic Execution
 15:50:36 - 30-Apr-26
Buy* 150 $43.70 Automatic Execution
 15:50:36 - 30-Apr-26
Unknown* 0 $43.70 SI Trade
 13:38:42 - 30-Apr-26
Unknown* 0 $43.10 SI Trade
 10:28:57 - 30-Apr-26
Unknown* 0 $43.40 SI Trade
 10:15:32 - 30-Apr-26
Unknown* 0 $43.40 SI Trade
 10:14:00 - 30-Apr-26
Sell* 206 $42.50 Uncrossing Trade
 16:35:25 - 29-Apr-26
Unknown* 0 $43.15 SI Trade
 15:48:01 - 29-Apr-26
Unknown* 52 $43.10 OTC Trade
 15:21:26 - 29-Apr-26
Sell* 52 $43.10 SI Trade
 15:21:26 - 29-Apr-26
Unknown* 0 $43.35 SI Trade
 11:45:12 - 29-Apr-26
Buy* 300 $43.80 Suspected BUY Trade
 16:35:20 - 28-Apr-26
Unknown* 0 $43.20 SI Trade
 15:00:26 - 28-Apr-26
Unknown* 0 $43.25 SI Trade
 14:56:40 - 28-Apr-26
Unknown* 0 $43.35 SI Trade
 14:35:29 - 28-Apr-26
Buy* 181 $43.80 Suspected BUY Trade
 16:35:24 - 27-Apr-26
Unknown* 0 $43.30 SI Trade
 14:33:56 - 27-Apr-26
Unknown* 0 $43.30 SI Trade
 14:33:02 - 27-Apr-26
Unknown* 0 $42.90 SI Trade
 12:40:44 - 27-Apr-26
Unknown* 0 $43.40 SI Trade
 08:00:08 - 27-Apr-26
Unknown* 0 $42.80 SI Trade
 13:02:34 - 24-Apr-26
Unknown* 0 $42.95 SI Trade
 08:31:59 - 24-Apr-26
Unknown* 0 $42.75 SI Trade
 14:53:53 - 23-Apr-26
Unknown* 0 $42.70 SI Trade
 11:58:05 - 23-Apr-26
Unknown* 0 $42.45 SI Trade
 10:36:41 - 23-Apr-26
Unknown* 0 $43.05 SI Trade
 14:39:26 - 22-Apr-26
Unknown* 0 $43.05 SI Trade
 11:53:28 - 22-Apr-26
Unknown* 0 $42.75 SI Trade
 08:34:01 - 22-Apr-26
Sell* 1 $42.85 SI Trade
 15:30:37 - 21-Apr-26
Unknown* 0 $43.15 SI Trade
 15:22:46 - 21-Apr-26
Unknown* 0 $42.80 SI Trade
 15:00:23 - 21-Apr-26
Unknown* 0 $42.90 SI Trade
 12:58:18 - 21-Apr-26
Unknown* 0 $43.00 SI Trade
 16:29:47 - 20-Apr-26
Unknown* 0 $43.00 SI Trade
 16:29:33 - 20-Apr-26
Unknown* 0 $43.15 SI Trade
 15:23:09 - 20-Apr-26
Unknown* 0 $43.10 SI Trade
 14:37:40 - 20-Apr-26
Unknown* 0 $43.15 SI Trade
 08:00:22 - 20-Apr-26
Unknown* 0 $43.25 SI Trade
 16:28:09 - 17-Apr-26
Unknown* 0 $43.25 SI Trade
 16:28:06 - 17-Apr-26
Unknown* 0 $43.35 SI Trade
 16:02:26 - 17-Apr-26
Unknown* 0 $43.30 SI Trade
 14:50:18 - 17-Apr-26
Unknown* 0 $43.45 SI Trade
 14:29:22 - 17-Apr-26
Unknown* 0 $43.45 SI Trade
 14:29:19 - 17-Apr-26
Buy* 1 $43.45 Automatic Execution
 14:29:19 - 17-Apr-26
Unknown* 0 $43.05 SI Trade
 08:04:47 - 17-Apr-26
Unknown* 0 $43.05 SI Trade
 08:04:35 - 17-Apr-26
Unknown* 0 $43.05 SI Trade
 08:01:16 - 17-Apr-26
Unknown* 0 $42.55 SI Trade
 16:29:15 - 16-Apr-26
Unknown* 0 $42.90 SI Trade
 16:24:07 - 16-Apr-26
Unknown* 0 $42.90 SI Trade
 16:24:07 - 16-Apr-26
Unknown* 0 $42.90 SI Trade
 13:07:40 - 16-Apr-26
Unknown* 0 $43.10 SI Trade
 13:07:40 - 16-Apr-26
Sell* 81 $42.95 SI Trade
 12:58:23 - 16-Apr-26
Buy* 340 $43.0965 Ordinary
 10:33:00 - 16-Apr-26
Unknown* 0 $43.20 SI Trade
 08:48:39 - 16-Apr-26
Sell* 37 $43.30 Automatic Execution
 13:08:00 - 15-Apr-26
Buy* 74 $43.30 Automatic Execution
 13:08:00 - 15-Apr-26
Buy* 75 $43.30 Automatic Execution
 13:08:00 - 15-Apr-26
Buy* 1 $43.30 Automatic Execution
 12:59:51 - 15-Apr-26
Buy* 132 $42.65 Automatic Execution
 10:52:21 - 15-Apr-26
Buy* 41 $42.20 Automatic Execution
 14:05:21 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:05:21 - 14-Apr-26
Buy* 500 $42.20 Automatic Execution
 14:05:16 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 14:05:01 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 14:05:01 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:05:01 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:05:01 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:04:41 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:04:41 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 14:04:41 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 14:04:41 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 14:04:23 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 14:04:23 - 14-Apr-26
Buy* 488 $42.20 Automatic Execution
 14:04:23 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:03:36 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:03:36 - 14-Apr-26
Buy* 1,464 $42.20 Automatic Execution
 14:02:24 - 14-Apr-26
Buy* 488 $42.20 Automatic Execution
 14:02:24 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 13:29:22 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 13:29:22 - 14-Apr-26
Buy* 244 $42.20 Automatic Execution
 13:13:20 - 14-Apr-26
Unknown* 0 $42.20 SI Trade
 12:57:55 - 14-Apr-26
Buy* 107 $42.20 Automatic Execution
 12:19:47 - 14-Apr-26
Buy* 244 $42.15 Automatic Execution
 12:19:44 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 12:19:44 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 12:19:44 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 12:19:43 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 12:19:43 - 14-Apr-26
Unknown* 0 $42.10 SI Trade
 11:42:21 - 14-Apr-26
Buy* 43 $42.20 Automatic Execution
 11:36:38 - 14-Apr-26
Buy* 68 $42.20 Automatic Execution
 11:35:07 - 14-Apr-26
Buy* 65 $42.20 Automatic Execution
 11:25:22 - 14-Apr-26
Buy* 47 $42.20 Automatic Execution
 11:17:31 - 14-Apr-26
Buy* 63 $42.20 Automatic Execution
 11:16:54 - 14-Apr-26
Buy* 238 $42.20 Automatic Execution
 11:09:00 - 14-Apr-26
Buy* 732 $42.20 Automatic Execution
 11:08:00 - 14-Apr-26
Buy* 443 $42.20 Automatic Execution
 11:07:58 - 14-Apr-26
Buy* 488 $42.20 Automatic Execution
 11:07:58 - 14-Apr-26
Unknown* 0 $42.35 SI Trade
 10:27:17 - 14-Apr-26
Unknown* 0 $40.50 SI Trade
 15:39:12 - 13-Apr-26
Unknown* 0 $40.90 SI Trade
 13:22:28 - 13-Apr-26
Sell* 14 $40.50 Automatic Execution
 10:10:27 - 13-Apr-26
Sell* 111 $40.60 Automatic Execution
 10:10:24 - 13-Apr-26
Sell* 75 $40.60 Automatic Execution
 10:10:24 - 13-Apr-26
Buy* 200 $41.05 Automatic Execution
 09:58:45 - 13-Apr-26
Buy* 49 $41.00 Automatic Execution
 09:58:27 - 13-Apr-26
Buy* 151 $41.00 Automatic Execution
 09:58:27 - 13-Apr-26
Unknown* 0 $41.00 SI Trade
 08:05:14 - 13-Apr-26
Sell* 1 $40.95 SI Trade
 14:02:21 - 10-Apr-26
Unknown* 0 $40.40 SI Trade
 11:50:47 - 09-Apr-26
Unknown* 0 $40.45 SI Trade
 10:15:23 - 09-Apr-26
Unknown* 0 $40.65 SI Trade
 09:35:29 - 09-Apr-26
Sell* 4 $40.55 Automatic Execution
 08:49:01 - 09-Apr-26
Sell* 75 $40.60 Automatic Execution
 08:49:01 - 09-Apr-26
Sell* 150 $40.85 Automatic Execution
 08:49:01 - 09-Apr-26
Unknown* 0 $41.50 SI Trade
 08:05:03 - 09-Apr-26
Buy* 3 $41.90 Automatic Execution
 11:04:04 - 08-Apr-26
Unknown* 0 $41.95 SI Trade
 10:51:59 - 08-Apr-26
Unknown* 0 $41.90 SI Trade
 10:51:59 - 08-Apr-26
Unknown* 0 $42.05 SI Trade
 08:39:29 - 08-Apr-26
Unknown* 0 $41.75 SI Trade
 08:24:10 - 08-Apr-26
Buy* 3 $42.00 Automatic Execution
 08:24:10 - 08-Apr-26
Buy* 233 $41.85 Automatic Execution
 08:24:10 - 08-Apr-26
Buy* 151 $41.85 Automatic Execution
 08:24:10 - 08-Apr-26
Buy* 150 $41.70 Automatic Execution
 08:24:10 - 08-Apr-26
Buy* 150 $41.45 Automatic Execution
 08:24:10 - 08-Apr-26
Buy* 150 $40.70 Automatic Execution
 14:58:45 - 07-Apr-26
Buy* 200 $41.2955 Ordinary
 11:22:10 - 07-Apr-26
Buy* 150 $41.00 Automatic Execution
 10:35:42 - 07-Apr-26
Sell* 1 $40.40 SI Trade
 09:13:26 - 07-Apr-26
Sell* 2 $40.35 SI Trade
 09:13:12 - 07-Apr-26
Sell* 2 $40.35 SI Trade
 09:13:06 - 07-Apr-26
Sell* 2 $40.40 Automatic Execution
 09:12:29 - 07-Apr-26
Buy* 199 $40.65 Automatic Execution
 09:12:29 - 07-Apr-26
Buy* 151 $40.65 Automatic Execution
 09:12:29 - 07-Apr-26
Buy* 150 $40.65 Automatic Execution
 09:12:29 - 07-Apr-26
Sell* 2 $40.35 SI Trade
 09:12:29 - 07-Apr-26
Sell* 2 $40.45 SI Trade
 09:12:29 - 07-Apr-26
Unknown* 0 $40.00 SI Trade
 08:00:22 - 07-Apr-26
Unknown* 0 $40.00 SI Trade
 08:00:22 - 07-Apr-26
Unknown* 0 $40.00 SI Trade
 08:00:22 - 07-Apr-26
Unknown* 0 $40.00 SI Trade
 08:00:22 - 07-Apr-26
Unknown* 0 $40.00 SI Trade
 08:00:22 - 07-Apr-26
Sell* 150 $39.90 Automatic Execution
 10:28:18 - 02-Apr-26
Unknown* 0 $40.00 SI Trade
 08:05:16 - 02-Apr-26
Sell* 200 $40.30 SI Trade
 16:12:52 - 01-Apr-26
Buy* 85 $40.80 SI Trade
 12:20:54 - 01-Apr-26
Unknown* 0 $40.80 SI Trade
 10:13:40 - 01-Apr-26
Unknown* 0 $40.80 SI Trade
 08:53:36 - 01-Apr-26
Unknown* 0 $39.80 SI Trade
 15:17:26 - 31-Mar-26
Buy* 233 $39.80 Automatic Execution
 12:18:41 - 31-Mar-26
Buy* 151 $39.80 Automatic Execution
 12:18:41 - 31-Mar-26
Unknown* 0 $39.40 SI Trade
 11:56:50 - 31-Mar-26
Sell* 1 $38.65 SI Trade
 15:05:32 - 30-Mar-26
Sell* 150 $39.20 Automatic Execution
 16:08:31 - 27-Mar-26
Sell* 7 $39.25 Automatic Execution
 08:02:29 - 26-Mar-26
Unknown* 0 $39.80 SI Trade
 08:00:42 - 26-Mar-26
Unknown* 0 $40.00 SI Trade
 14:59:40 - 24-Mar-26
Sell* 6 $39.60 Automatic Execution
 09:26:50 - 24-Mar-26
Unknown* 0 $40.25 SI Trade
 08:18:21 - 24-Mar-26
Unknown* 0 $40.20 SI Trade
 15:36:29 - 23-Mar-26
Buy* 233 $40.15 Automatic Execution
 11:16:10 - 23-Mar-26
Buy* 151 $40.15 Automatic Execution
 11:16:10 - 23-Mar-26
Buy* 150 $40.00 Automatic Execution
 11:16:10 - 23-Mar-26
Sell* 11 $38.45 Automatic Execution
 10:13:17 - 23-Mar-26
Sell* 11 $38.45 Automatic Execution
 09:58:54 - 23-Mar-26
Sell* 111 $39.80 Automatic Execution
 15:04:49 - 20-Mar-26
Sell* 75 $39.80 Automatic Execution
 15:04:49 - 20-Mar-26
Sell* 75 $39.80 Automatic Execution
 15:04:44 - 20-Mar-26
Sell* 111 $39.80 Automatic Execution
 15:04:44 - 20-Mar-26
Buy* 1 $40.05 SI Trade
 14:02:47 - 20-Mar-26
FTSE 100 Latest
Value10,219.11
Change-144.82