Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $42.20 Automatic Execution
 14:05:21 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:05:21 - 14-Apr-26
Buy* 500 $42.20 Automatic Execution
 14:05:16 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 14:05:01 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 14:05:01 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:05:01 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:05:01 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:04:41 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:04:41 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 14:04:41 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 14:04:41 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 14:04:23 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 14:04:23 - 14-Apr-26
Buy* 488 $42.20 Automatic Execution
 14:04:23 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:03:36 - 14-Apr-26
Buy* 200 $42.20 Automatic Execution
 14:03:36 - 14-Apr-26
Buy* 1,464 $42.20 Automatic Execution
 14:02:24 - 14-Apr-26
Buy* 488 $42.20 Automatic Execution
 14:02:24 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 13:29:22 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 13:29:22 - 14-Apr-26
Buy* 244 $42.20 Automatic Execution
 13:13:20 - 14-Apr-26
Unknown* 0 $42.20 SI Trade
 12:57:55 - 14-Apr-26
Buy* 107 $42.20 Automatic Execution
 12:19:47 - 14-Apr-26
Buy* 244 $42.15 Automatic Execution
 12:19:44 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 12:19:44 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 12:19:44 - 14-Apr-26
Buy* 75 $42.20 Automatic Execution
 12:19:43 - 14-Apr-26
Buy* 111 $42.20 Automatic Execution
 12:19:43 - 14-Apr-26
Unknown* 0 $42.10 SI Trade
 11:42:21 - 14-Apr-26
Buy* 43 $42.20 Automatic Execution
 11:36:38 - 14-Apr-26
Buy* 68 $42.20 Automatic Execution
 11:35:07 - 14-Apr-26
Buy* 65 $42.20 Automatic Execution
 11:25:22 - 14-Apr-26
Buy* 47 $42.20 Automatic Execution
 11:17:31 - 14-Apr-26
Buy* 63 $42.20 Automatic Execution
 11:16:54 - 14-Apr-26
Buy* 238 $42.20 Automatic Execution
 11:09:00 - 14-Apr-26
Buy* 732 $42.20 Automatic Execution
 11:08:00 - 14-Apr-26
Buy* 443 $42.20 Automatic Execution
 11:07:58 - 14-Apr-26
Buy* 488 $42.20 Automatic Execution
 11:07:58 - 14-Apr-26
Unknown* 0 $42.35 SI Trade
 10:27:17 - 14-Apr-26
Unknown* 0 $40.50 SI Trade
 15:39:12 - 13-Apr-26
Unknown* 0 $40.90 SI Trade
 13:22:28 - 13-Apr-26
Sell* 14 $40.50 Automatic Execution
 10:10:27 - 13-Apr-26
Sell* 111 $40.60 Automatic Execution
 10:10:24 - 13-Apr-26
Sell* 75 $40.60 Automatic Execution
 10:10:24 - 13-Apr-26
Buy* 200 $41.05 Automatic Execution
 09:58:45 - 13-Apr-26
Buy* 49 $41.00 Automatic Execution
 09:58:27 - 13-Apr-26
Buy* 151 $41.00 Automatic Execution
 09:58:27 - 13-Apr-26
Unknown* 0 $41.00 SI Trade
 08:05:14 - 13-Apr-26
Sell* 1 $40.95 SI Trade
 14:02:21 - 10-Apr-26
Unknown* 0 $40.40 SI Trade
 11:50:47 - 09-Apr-26
Unknown* 0 $40.45 SI Trade
 10:15:23 - 09-Apr-26
Unknown* 0 $40.65 SI Trade
 09:35:29 - 09-Apr-26
Sell* 4 $40.55 Automatic Execution
 08:49:01 - 09-Apr-26
Sell* 75 $40.60 Automatic Execution
 08:49:01 - 09-Apr-26
Sell* 150 $40.85 Automatic Execution
 08:49:01 - 09-Apr-26
Unknown* 0 $41.50 SI Trade
 08:05:03 - 09-Apr-26
Buy* 3 $41.90 Automatic Execution
 11:04:04 - 08-Apr-26
Unknown* 0 $41.95 SI Trade
 10:51:59 - 08-Apr-26
Unknown* 0 $41.90 SI Trade
 10:51:59 - 08-Apr-26
Unknown* 0 $42.05 SI Trade
 08:39:29 - 08-Apr-26
Unknown* 0 $41.75 SI Trade
 08:24:10 - 08-Apr-26
Buy* 3 $42.00 Automatic Execution
 08:24:10 - 08-Apr-26
Buy* 233 $41.85 Automatic Execution
 08:24:10 - 08-Apr-26
Buy* 151 $41.85 Automatic Execution
 08:24:10 - 08-Apr-26
Buy* 150 $41.70 Automatic Execution
 08:24:10 - 08-Apr-26
Buy* 150 $41.45 Automatic Execution
 08:24:10 - 08-Apr-26
Buy* 150 $40.70 Automatic Execution
 14:58:45 - 07-Apr-26
Buy* 200 $41.2955 Ordinary
 11:22:10 - 07-Apr-26
Buy* 150 $41.00 Automatic Execution
 10:35:42 - 07-Apr-26
Sell* 1 $40.40 SI Trade
 09:13:26 - 07-Apr-26
Sell* 2 $40.35 SI Trade
 09:13:12 - 07-Apr-26
Sell* 2 $40.35 SI Trade
 09:13:06 - 07-Apr-26
Sell* 2 $40.40 Automatic Execution
 09:12:29 - 07-Apr-26
Buy* 199 $40.65 Automatic Execution
 09:12:29 - 07-Apr-26
Buy* 151 $40.65 Automatic Execution
 09:12:29 - 07-Apr-26
Buy* 150 $40.65 Automatic Execution
 09:12:29 - 07-Apr-26
Sell* 2 $40.35 SI Trade
 09:12:29 - 07-Apr-26
Sell* 2 $40.45 SI Trade
 09:12:29 - 07-Apr-26
Unknown* 0 $40.00 SI Trade
 08:00:22 - 07-Apr-26
Unknown* 0 $40.00 SI Trade
 08:00:22 - 07-Apr-26
Unknown* 0 $40.00 SI Trade
 08:00:22 - 07-Apr-26
Unknown* 0 $40.00 SI Trade
 08:00:22 - 07-Apr-26
Unknown* 0 $40.00 SI Trade
 08:00:22 - 07-Apr-26
Sell* 150 $39.90 Automatic Execution
 10:28:18 - 02-Apr-26
Unknown* 0 $40.00 SI Trade
 08:05:16 - 02-Apr-26
Sell* 200 $40.30 SI Trade
 16:12:52 - 01-Apr-26
Buy* 85 $40.80 SI Trade
 12:20:54 - 01-Apr-26
Unknown* 0 $40.80 SI Trade
 10:13:40 - 01-Apr-26
Unknown* 0 $40.80 SI Trade
 08:53:36 - 01-Apr-26
Unknown* 0 $39.80 SI Trade
 15:17:26 - 31-Mar-26
Buy* 233 $39.80 Automatic Execution
 12:18:41 - 31-Mar-26
Buy* 151 $39.80 Automatic Execution
 12:18:41 - 31-Mar-26
Unknown* 0 $39.40 SI Trade
 11:56:50 - 31-Mar-26
Sell* 1 $38.65 SI Trade
 15:05:32 - 30-Mar-26
Sell* 150 $39.20 Automatic Execution
 16:08:31 - 27-Mar-26
Sell* 7 $39.25 Automatic Execution
 08:02:29 - 26-Mar-26
Unknown* 0 $39.80 SI Trade
 08:00:42 - 26-Mar-26
Unknown* 0 $40.00 SI Trade
 14:59:40 - 24-Mar-26
Sell* 6 $39.60 Automatic Execution
 09:26:50 - 24-Mar-26
Unknown* 0 $40.25 SI Trade
 08:18:21 - 24-Mar-26
Unknown* 0 $40.20 SI Trade
 15:36:29 - 23-Mar-26
Buy* 233 $40.15 Automatic Execution
 11:16:10 - 23-Mar-26
Buy* 151 $40.15 Automatic Execution
 11:16:10 - 23-Mar-26
Buy* 150 $40.00 Automatic Execution
 11:16:10 - 23-Mar-26
Sell* 11 $38.45 Automatic Execution
 10:13:17 - 23-Mar-26
Sell* 11 $38.45 Automatic Execution
 09:58:54 - 23-Mar-26
Sell* 111 $39.80 Automatic Execution
 15:04:49 - 20-Mar-26
Sell* 75 $39.80 Automatic Execution
 15:04:49 - 20-Mar-26
Sell* 75 $39.80 Automatic Execution
 15:04:44 - 20-Mar-26
Sell* 111 $39.80 Automatic Execution
 15:04:44 - 20-Mar-26
Buy* 1 $40.05 SI Trade
 14:02:47 - 20-Mar-26
Unknown* 0 $40.05 SI Trade
 14:02:47 - 20-Mar-26
Buy* 1 $40.05 Automatic Execution
 14:02:47 - 20-Mar-26
Unknown* 0 $40.05 SI Trade
 14:02:47 - 20-Mar-26
Unknown* 0 $40.05 SI Trade
 09:50:39 - 20-Mar-26
Buy* 1 $40.20 SI Trade
 08:49:50 - 20-Mar-26
Buy* 1 $40.20 Automatic Execution
 08:49:50 - 20-Mar-26
Unknown* 0 $40.20 SI Trade
 08:49:11 - 20-Mar-26
Buy* 1 $40.20 Automatic Execution
 08:49:11 - 20-Mar-26
Unknown* 0 $39.85 SI Trade
 15:55:59 - 19-Mar-26
Unknown* 0 $39.80 SI Trade
 15:55:58 - 19-Mar-26
Unknown* 0 $39.50 SI Trade
 11:27:30 - 19-Mar-26
Unknown* 0 $39.50 SI Trade
 11:27:30 - 19-Mar-26
Buy* 62 $38.80 Automatic Execution
 09:52:03 - 19-Mar-26
Unknown* 0 $38.80 SI Trade
 09:40:23 - 19-Mar-26
Buy* 4 $38.70 Automatic Execution
 09:36:02 - 19-Mar-26
Sell* 78 $38.65 Automatic Execution
 09:33:14 - 19-Mar-26
Sell* 93 $39.00 Automatic Execution
 09:30:32 - 19-Mar-26
Sell* 5 $39.00 Automatic Execution
 09:29:07 - 19-Mar-26
Sell* 52 $39.00 Automatic Execution
 09:29:07 - 19-Mar-26
Sell* 150 $39.10 Automatic Execution
 09:29:07 - 19-Mar-26
Unknown* 0 $40.20 SI Trade
 09:43:02 - 18-Mar-26
Unknown* 0 $40.15 SI Trade
 09:40:33 - 18-Mar-26
Buy* 1 $40.65 SI Trade
 08:00:16 - 18-Mar-26
Unknown* 0 $40.70 SI Trade
 08:00:16 - 18-Mar-26
Buy* 2 $40.70 Suspected BUY Trade
 08:00:16 - 18-Mar-26
Sell* 36 $40.30 Automatic Execution
 15:18:15 - 17-Mar-26
Buy* 114 $40.30 Automatic Execution
 15:15:29 - 17-Mar-26
Buy* 36 $40.30 Automatic Execution
 15:15:29 - 17-Mar-26
Sell* 14 $40.15 Automatic Execution
 14:28:56 - 17-Mar-26
Sell* 68 $40.00 Automatic Execution
 13:11:00 - 17-Mar-26
Sell* 111 $40.00 Automatic Execution
 13:11:00 - 17-Mar-26
Unknown* 0 $39.15 SI Trade
 15:13:09 - 16-Mar-26
Unknown* 0 $38.85 SI Trade
 15:05:52 - 13-Mar-26
Unknown* 0 $39.30 SI Trade
 13:30:45 - 13-Mar-26
Buy* 12 $39.00 Automatic Execution
 12:38:57 - 13-Mar-26
Buy* 75 $39.00 Automatic Execution
 12:38:57 - 13-Mar-26
Buy* 63 $39.00 Automatic Execution
 11:31:48 - 13-Mar-26
Unknown* 0 $38.80 SI Trade
 11:29:30 - 13-Mar-26
Sell* 86 $38.80 Automatic Execution
 08:41:14 - 13-Mar-26
Sell* 150 $39.00 Automatic Execution
 08:41:14 - 13-Mar-26
Unknown* 8,224 $39.50 OTC Trade
 15:19:07 - 12-Mar-26
Unknown* 0 $40.35 SI Trade
 16:24:35 - 11-Mar-26
Sell* 150 $40.40 Automatic Execution
 13:37:07 - 11-Mar-26
Buy* 19 $40.60 Automatic Execution
 13:30:31 - 11-Mar-26
Buy* 150 $40.50 Automatic Execution
 13:30:31 - 11-Mar-26
Buy* 150 $40.35 Automatic Execution
 13:13:57 - 11-Mar-26
Buy* 150 $39.70 Automatic Execution
 10:33:42 - 10-Mar-26
Buy* 151 $39.60 Automatic Execution
 10:32:48 - 10-Mar-26
Buy* 233 $39.60 Automatic Execution
 10:32:48 - 10-Mar-26
Buy* 150 $39.50 Automatic Execution
 10:32:48 - 10-Mar-26
Buy* 233 $39.10 Automatic Execution
 08:34:54 - 10-Mar-26
Buy* 151 $39.10 Automatic Execution
 08:34:54 - 10-Mar-26
Buy* 107 $38.90 Automatic Execution
 08:34:54 - 10-Mar-26
Buy* 43 $38.90 Automatic Execution
 08:34:54 - 10-Mar-26
Sell* 208 $38.00 Automatic Execution
 08:07:11 - 09-Mar-26
Sell* 170 $38.00 Automatic Execution
 08:07:11 - 09-Mar-26
Sell* 111 $38.35 Automatic Execution
 15:44:59 - 06-Mar-26
Sell* 75 $38.35 Automatic Execution
 15:44:59 - 06-Mar-26
Sell* 79 $38.35 Automatic Execution
 15:44:59 - 06-Mar-26
Unknown* 0 $38.85 SI Trade
 14:39:01 - 05-Mar-26
Unknown* 0 $38.95 SI Trade
 10:39:17 - 05-Mar-26
Unknown* 0 $38.95 SI Trade
 10:39:14 - 05-Mar-26
Buy* 20 $38.50 Automatic Execution
 16:17:36 - 04-Mar-26
Buy* 200 $38.50 Automatic Execution
 16:17:36 - 04-Mar-26
Unknown* 4 $38.50 OTC Trade
 15:59:38 - 04-Mar-26
Sell* 4 $38.50 SI Trade
 15:59:38 - 04-Mar-26
Buy* 246 $38.50 Automatic Execution
 15:55:01 - 04-Mar-26
Unknown* 0 $38.85 SI Trade
 10:23:20 - 04-Mar-26
Buy* 6 $38.90 SI Trade
 08:06:55 - 04-Mar-26
Buy* 8 $38.90 SI Trade
 08:06:44 - 04-Mar-26
Buy* 8 $38.90 SI Trade
 08:06:43 - 04-Mar-26
Buy* 8 $38.90 SI Trade
 08:06:42 - 04-Mar-26
Buy* 2 $38.90 SI Trade
 08:05:21 - 04-Mar-26
Buy* 310 $38.90 Suspected BUY Trade
 08:05:21 - 04-Mar-26
Buy* 68 $37.95 Automatic Execution
 15:25:30 - 03-Mar-26
Buy* 83 $37.95 Automatic Execution
 15:25:30 - 03-Mar-26
Sell* 150 $38.00 Automatic Execution
 15:25:30 - 03-Mar-26
Sell* 80 $38.10 Automatic Execution
 15:12:16 - 03-Mar-26
Sell* 150 $38.10 Automatic Execution
 15:12:16 - 03-Mar-26
Unknown* 0 $38.75 SI Trade
 13:29:03 - 03-Mar-26
Unknown* 0 $38.75 SI Trade
 13:29:03 - 03-Mar-26
Sell* 21,000 $38.55 Negotiated Trade
 11:17:40 - 03-Mar-26
Sell* 7 $38.55 Automatic Execution
 09:47:00 - 03-Mar-26
Sell* 17 $38.50 SI Trade
 09:42:48 - 03-Mar-26
Sell* 4 $38.45 SI Trade
 09:42:36 - 03-Mar-26
Sell* 4 $38.50 SI Trade
 09:42:36 - 03-Mar-26
Sell* 4 $38.50 Automatic Execution
 09:42:36 - 03-Mar-26
Sell* 4 $38.45 SI Trade
 09:42:35 - 03-Mar-26
Sell* 3 $38.35 SI Trade
 09:42:35 - 03-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10