| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 43.65 | 43.65 | 43.65 | 44.15 | 2,235 |
| 23rd Sep 2026 (Wed) | 43.45 | 43.45 | 43.30 | 43.825 | 2,527 |
| 22nd Sep 2026 (Tue) | 45.15 | 45.15 | 43.50 | 43.975 | 1,646 |
| 21st Sep 2026 (Mon) | 43.50 | 43.90 | 43.50 | 44.025 | 1,448 |
| 18th Sep 2026 (Fri) | 43.80 | 43.85 | 43.80 | 43.85 | 0 |
| 17th Sep 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.80 | 143 |
| 16th Sep 2026 (Wed) | 44.025 | 44.025 | 43.90 | 43.90 | 0 |
| 15th Sep 2026 (Tue) | 44.10 | 44.10 | 44.025 | 44.025 | 1 |
| 14th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.10 | 370 |
| 11th Sep 2026 (Fri) | 44.60 | 44.60 | 44.60 | 44.525 | 1 |
| 10th Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 44.675 | 4 |
| 9th Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.175 | 3 |
| 8th Sep 2026 (Tue) | 44.45 | 44.65 | 44.45 | 44.80 | 336 |
| 7th Sep 2026 (Mon) | 44.925 | 44.925 | 44.825 | 44.825 | 2 |
| 4th Sep 2026 (Fri) | 45.95 | 45.95 | 44.65 | 44.925 | 2,740 |
| 3rd Sep 2026 (Thu) | 44.95 | 44.95 | 44.95 | 45.20 | 150 |
| 2nd Sep 2026 (Wed) | 45.70 | 45.70 | 45.125 | 45.125 | 0 |
| 1st Sep 2026 (Tue) | 46.05 | 46.05 | 45.60 | 45.70 | 154 |
| 31st Aug 2026 (Mon) | 45.875 | 45.875 | 45.875 | 45.875 | 0 |
| 28th Aug 2026 (Fri) | 46.30 | 46.30 | 46.10 | 45.875 | 341 |
| 27th Aug 2026 (Thu) | 45.95 | 45.95 | 45.95 | 46.05 | 1 |
| 26th Aug 2026 (Wed) | 45.475 | 45.70 | 45.475 | 45.70 | 0 |
| 25th Aug 2026 (Tue) | 45.95 | 45.95 | 45.15 | 45.475 | 187 |
| 24th Aug 2026 (Mon) | 45.70 | 45.70 | 45.525 | 45.525 | 0 |
| 21st Aug 2026 (Fri) | 45.375 | 45.70 | 45.375 | 45.70 | 0 |
| 20th Aug 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.375 | 4 |
| 19th Aug 2026 (Wed) | 46.10 | 46.10 | 45.70 | 45.85 | 486 |
| 18th Aug 2026 (Tue) | 46.775 | 46.775 | 46.225 | 46.225 | 0 |
| 17th Aug 2026 (Mon) | 47.20 | 47.20 | 47.20 | 46.775 | 3 |
| 14th Aug 2026 (Fri) | 46.90 | 47.20 | 46.65 | 46.975 | 107 |
| 13th Aug 2026 (Thu) | 46.90 | 47.10 | 46.90 | 46.825 | 87 |
| 12th Aug 2026 (Wed) | 46.40 | 46.50 | 46.40 | 46.25 | 7 |
| 11th Aug 2026 (Tue) | 46.90 | 46.95 | 46.15 | 46.50 | 12 |
| 10th Aug 2026 (Mon) | 46.20 | 46.20 | 46.10 | 46.45 | 366 |
| 7th Aug 2026 (Fri) | 46.00 | 46.60 | 46.00 | 46.70 | 411 |
| 6th Aug 2026 (Thu) | 47.10 | 47.10 | 46.20 | 46.30 | 392 |
| 5th Aug 2026 (Wed) | 46.35 | 46.90 | 46.35 | 46.425 | 604 |
| 4th Aug 2026 (Tue) | 45.60 | 46.35 | 45.50 | 46.275 | 503 |
| 3rd Aug 2026 (Mon) | 44.55 | 45.45 | 44.55 | 45.25 | 10 |
| 31st Jul 2026 (Fri) | 44.70 | 44.825 | 44.70 | 44.825 | 0 |
| 30th Jul 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 29th Jul 2026 (Wed) | 45.05 | 45.05 | 44.70 | 44.70 | 251 |
| 28th Jul 2026 (Tue) | 45.075 | 45.075 | 45.05 | 45.05 | 0 |
| 27th Jul 2026 (Mon) | 45.10 | 45.25 | 45.10 | 45.075 | 20 |