| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 45.325 | 45.45 | 45.325 | 45.45 | 5,957 |
| 12th Jun 2026 (Fri) | 45.075 | 45.325 | 45.075 | 45.325 | 0 |
| 11th Jun 2026 (Thu) | 45.65 | 45.65 | 45.65 | 45.075 | 1 |
| 10th Jun 2026 (Wed) | 45.15 | 45.15 | 45.15 | 45.20 | 36 |
| 9th Jun 2026 (Tue) | 45.65 | 45.65 | 45.65 | 44.95 | 1 |
| 8th Jun 2026 (Mon) | 45.35 | 45.35 | 44.60 | 45.125 | 182 |
| 5th Jun 2026 (Fri) | 45.80 | 45.85 | 45.35 | 45.10 | 1,826 |
| 4th Jun 2026 (Thu) | 46.35 | 46.35 | 46.35 | 45.90 | 150 |
| 3rd Jun 2026 (Wed) | 46.80 | 47.00 | 45.55 | 45.15 | 452 |
| 2nd Jun 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 217 |
| 1st Jun 2026 (Mon) | 45.80 | 45.80 | 45.25 | 45.25 | 303 |
| 29th May 2026 (Fri) | 45.60 | 46.80 | 45.60 | 45.80 | 2,085 |
| 28th May 2026 (Thu) | 44.75 | 45.30 | 44.75 | 45.00 | 429 |
| 27th May 2026 (Wed) | 45.20 | 45.30 | 44.75 | 44.75 | 539 |
| 26th May 2026 (Tue) | 44.10 | 44.80 | 44.10 | 44.30 | 1,998 |
| 25th May 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 22nd May 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 93 |
| 21st May 2026 (Thu) | 42.70 | 43.40 | 42.70 | 43.40 | 5,130 |
| 20th May 2026 (Wed) | 43.10 | 43.10 | 42.70 | 42.70 | 95 |
| 19th May 2026 (Tue) | 42.75 | 43.25 | 42.70 | 42.70 | 1,540 |
| 18th May 2026 (Mon) | 43.85 | 44.05 | 42.75 | 42.75 | 144 |
| 15th May 2026 (Fri) | 43.85 | 43.85 | 43.525 | 43.525 | 0 |
| 14th May 2026 (Thu) | 43.45 | 43.45 | 43.45 | 43.85 | 1 |
| 13th May 2026 (Wed) | 43.25 | 43.25 | 42.45 | 42.45 | 14,237 |
| 12th May 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 11,702 |
| 11th May 2026 (Mon) | 43.50 | 43.85 | 43.25 | 43.25 | 107 |
| 8th May 2026 (Fri) | 43.95 | 43.95 | 43.25 | 43.25 | 1,068 |
| 7th May 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 87 |
| 6th May 2026 (Wed) | 44.35 | 44.50 | 43.95 | 43.95 | 573 |
| 5th May 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 87 |
| 4th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 1st May 2026 (Fri) | 43.80 | 44.20 | 42.90 | 42.90 | 451 |
| 30th Apr 2026 (Thu) | 43.70 | 43.80 | 43.70 | 43.725 | 234 |
| 29th Apr 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 310 |
| 28th Apr 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 300 |
| 27th Apr 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 181 |
| 24th Apr 2026 (Fri) | 42.05 | 42.05 | 42.05 | 42.75 | 3 |
| 23rd Apr 2026 (Thu) | 43.00 | 43.00 | 42.65 | 42.65 | 0 |
| 22nd Apr 2026 (Wed) | 43.75 | 43.75 | 43.00 | 43.00 | 0 |
| 21st Apr 2026 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 120 |
| 20th Apr 2026 (Mon) | 43.075 | 43.075 | 42.825 | 42.825 | 0 |
| 17th Apr 2026 (Fri) | 43.05 | 43.45 | 43.05 | 43.075 | 2 |
| 16th Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 42.75 | 425 |