| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 44.95 | 44.95 | 44.675 | 44.675 | 0 |
| 2nd Nov 2026 (Mon) | 44.65 | 45.10 | 44.65 | 44.95 | 351 |
| 30th Oct 2026 (Fri) | 44.70 | 44.70 | 44.30 | 44.35 | 3 |
| 29th Oct 2026 (Thu) | 44.025 | 44.45 | 44.025 | 44.45 | 0 |
| 28th Oct 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.025 | 165 |
| 27th Oct 2026 (Tue) | 44.45 | 44.65 | 44.45 | 44.65 | 0 |
| 26th Oct 2026 (Mon) | 44.75 | 45.00 | 44.75 | 44.45 | 450 |
| 23rd Oct 2026 (Fri) | 43.875 | 44.575 | 43.875 | 44.575 | 0 |
| 22nd Oct 2026 (Thu) | 43.95 | 44.40 | 43.70 | 43.875 | 753 |
| 21st Oct 2026 (Wed) | 43.025 | 43.60 | 43.025 | 43.60 | 2 |
| 20th Oct 2026 (Tue) | 43.175 | 43.175 | 43.025 | 43.025 | 0 |
| 19th Oct 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.175 | 5 |
| 16th Oct 2026 (Fri) | 43.40 | 43.525 | 43.40 | 43.525 | 0 |
| 15th Oct 2026 (Thu) | 43.75 | 43.75 | 43.55 | 43.40 | 18 |
| 14th Oct 2026 (Wed) | 43.475 | 43.475 | 43.075 | 43.075 | 0 |
| 13th Oct 2026 (Tue) | 43.25 | 43.475 | 43.25 | 43.475 | 1,023 |
| 12th Oct 2026 (Mon) | 42.95 | 43.25 | 42.95 | 43.25 | 0 |
| 9th Oct 2026 (Fri) | 42.475 | 42.95 | 42.475 | 42.95 | 0 |
| 8th Oct 2026 (Thu) | 42.55 | 42.55 | 42.20 | 42.475 | 600 |
| 7th Oct 2026 (Wed) | 42.80 | 43.00 | 42.80 | 42.825 | 156 |
| 6th Oct 2026 (Tue) | 43.50 | 43.75 | 43.50 | 43.75 | 113 |
| 5th Oct 2026 (Mon) | 43.575 | 43.575 | 43.50 | 43.50 | 2 |
| 2nd Oct 2026 (Fri) | 43.75 | 43.75 | 43.75 | 43.575 | 1 |
| 1st Oct 2026 (Thu) | 43.30 | 43.75 | 43.30 | 43.675 | 451 |
| 30th Sep 2026 (Wed) | 44.00 | 44.10 | 44.00 | 44.00 | 1,217 |
| 29th Sep 2026 (Tue) | 44.10 | 44.20 | 43.80 | 43.80 | 1,361 |
| 28th Sep 2026 (Mon) | 44.55 | 44.55 | 44.00 | 44.075 | 3,809 |
| 25th Sep 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.20 | 6,687 |
| 24th Sep 2026 (Thu) | 43.65 | 43.65 | 43.65 | 44.15 | 2,235 |
| 23rd Sep 2026 (Wed) | 43.45 | 43.45 | 43.30 | 43.825 | 2,527 |
| 22nd Sep 2026 (Tue) | 45.15 | 45.15 | 43.50 | 43.975 | 1,646 |
| 21st Sep 2026 (Mon) | 43.50 | 43.90 | 43.50 | 44.025 | 1,448 |
| 18th Sep 2026 (Fri) | 43.80 | 43.85 | 43.80 | 43.85 | 0 |
| 17th Sep 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.80 | 143 |
| 16th Sep 2026 (Wed) | 44.025 | 44.025 | 43.90 | 43.90 | 0 |
| 15th Sep 2026 (Tue) | 44.10 | 44.10 | 44.025 | 44.025 | 1 |
| 14th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.10 | 370 |
| 11th Sep 2026 (Fri) | 44.60 | 44.60 | 44.60 | 44.525 | 1 |
| 10th Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 44.675 | 4 |
| 9th Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.175 | 3 |
| 8th Sep 2026 (Tue) | 44.45 | 44.65 | 44.45 | 44.80 | 336 |
| 7th Sep 2026 (Mon) | 44.925 | 44.925 | 44.825 | 44.825 | 2 |
| 4th Sep 2026 (Fri) | 45.95 | 45.95 | 44.65 | 44.925 | 2,740 |