| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 43.65 | 44.70 | 43.65 | 44.725 | 32 |
| 23rd Jul 2026 (Thu) | 44.55 | 45.85 | 44.55 | 45.85 | 1,034 |
| 22nd Jul 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 227 |
| 21st Jul 2026 (Tue) | 44.35 | 45.95 | 44.35 | 45.95 | 624 |
| 20th Jul 2026 (Mon) | 44.40 | 45.30 | 44.00 | 45.30 | 4,299 |
| 17th Jul 2026 (Fri) | 44.85 | 46.00 | 44.85 | 46.00 | 1,116 |
| 16th Jul 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 467 |
| 15th Jul 2026 (Wed) | 45.95 | 46.65 | 45.30 | 46.65 | 769 |
| 14th Jul 2026 (Tue) | 45.60 | 47.00 | 45.60 | 47.00 | 454 |
| 13th Jul 2026 (Mon) | 44.25 | 45.025 | 44.25 | 45.025 | 0 |
| 10th Jul 2026 (Fri) | 44.80 | 44.80 | 44.20 | 44.25 | 517 |
| 9th Jul 2026 (Thu) | 45.15 | 45.50 | 44.80 | 45.025 | 751 |
| 8th Jul 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 163 |
| 7th Jul 2026 (Tue) | 44.50 | 45.80 | 44.50 | 45.80 | 429 |
| 6th Jul 2026 (Mon) | 46.35 | 46.35 | 44.15 | 44.15 | 0 |
| 3rd Jul 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 150 |
| 2nd Jul 2026 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 361 |
| 1st Jul 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.35 | 406 |
| 30th Jun 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 313 |
| 29th Jun 2026 (Mon) | 44.85 | 44.85 | 44.85 | 44.65 | 9 |
| 26th Jun 2026 (Fri) | 43.975 | 44.425 | 43.975 | 44.425 | 0 |
| 25th Jun 2026 (Thu) | 43.85 | 44.05 | 43.85 | 43.975 | 59 |
| 24th Jun 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.525 | 7,003 |
| 23rd Jun 2026 (Tue) | 44.60 | 44.60 | 43.60 | 43.60 | 1 |
| 22nd Jun 2026 (Mon) | 43.15 | 44.60 | 43.15 | 44.60 | 0 |
| 19th Jun 2026 (Fri) | 44.45 | 44.45 | 43.15 | 43.15 | 322 |
| 18th Jun 2026 (Thu) | 44.40 | 45.00 | 43.90 | 44.825 | 7,062 |
| 17th Jun 2026 (Wed) | 44.65 | 44.65 | 44.50 | 44.675 | 476 |
| 16th Jun 2026 (Tue) | 45.40 | 45.40 | 45.40 | 44.90 | 44 |
| 15th Jun 2026 (Mon) | 45.325 | 45.45 | 45.325 | 45.45 | 5,957 |
| 12th Jun 2026 (Fri) | 45.075 | 45.325 | 45.075 | 45.325 | 0 |
| 11th Jun 2026 (Thu) | 45.65 | 45.65 | 45.65 | 45.075 | 1 |
| 10th Jun 2026 (Wed) | 45.15 | 45.15 | 45.15 | 45.20 | 36 |
| 9th Jun 2026 (Tue) | 45.65 | 45.65 | 45.65 | 44.95 | 1 |
| 8th Jun 2026 (Mon) | 45.35 | 45.35 | 44.60 | 45.125 | 182 |
| 5th Jun 2026 (Fri) | 45.80 | 45.85 | 45.35 | 45.10 | 1,826 |
| 4th Jun 2026 (Thu) | 46.35 | 46.35 | 46.35 | 45.90 | 150 |
| 3rd Jun 2026 (Wed) | 46.80 | 47.00 | 45.55 | 45.15 | 452 |
| 2nd Jun 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 217 |
| 1st Jun 2026 (Mon) | 45.80 | 45.80 | 45.25 | 45.25 | 303 |
| 29th May 2026 (Fri) | 45.60 | 46.80 | 45.60 | 45.80 | 2,085 |
| 28th May 2026 (Thu) | 44.75 | 45.30 | 44.75 | 45.00 | 429 |
| 27th May 2026 (Wed) | 45.20 | 45.30 | 44.75 | 44.75 | 539 |
| 26th May 2026 (Tue) | 44.10 | 44.80 | 44.10 | 44.30 | 1,998 |