| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 22nd May 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 93 |
| 21st May 2026 (Thu) | 42.70 | 43.40 | 42.70 | 43.40 | 5,130 |
| 20th May 2026 (Wed) | 43.10 | 43.10 | 42.70 | 42.70 | 95 |
| 19th May 2026 (Tue) | 42.75 | 43.25 | 42.70 | 42.70 | 1,540 |
| 18th May 2026 (Mon) | 43.85 | 44.05 | 42.75 | 42.75 | 144 |
| 15th May 2026 (Fri) | 43.85 | 43.85 | 43.525 | 43.525 | 0 |
| 14th May 2026 (Thu) | 43.45 | 43.45 | 43.45 | 43.85 | 1 |
| 13th May 2026 (Wed) | 43.25 | 43.25 | 42.45 | 42.45 | 14,237 |
| 12th May 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 11,702 |
| 11th May 2026 (Mon) | 43.50 | 43.85 | 43.25 | 43.25 | 107 |
| 8th May 2026 (Fri) | 43.95 | 43.95 | 43.25 | 43.25 | 1,068 |
| 7th May 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 87 |
| 6th May 2026 (Wed) | 44.35 | 44.50 | 43.95 | 43.95 | 573 |
| 5th May 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 87 |
| 4th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 1st May 2026 (Fri) | 43.80 | 44.20 | 42.90 | 42.90 | 451 |
| 30th Apr 2026 (Thu) | 43.70 | 43.80 | 43.70 | 43.725 | 234 |
| 29th Apr 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 310 |
| 28th Apr 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 300 |
| 27th Apr 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 181 |
| 24th Apr 2026 (Fri) | 42.05 | 42.05 | 42.05 | 42.75 | 3 |
| 23rd Apr 2026 (Thu) | 43.00 | 43.00 | 42.65 | 42.65 | 0 |
| 22nd Apr 2026 (Wed) | 43.75 | 43.75 | 43.00 | 43.00 | 0 |
| 21st Apr 2026 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 120 |
| 20th Apr 2026 (Mon) | 43.075 | 43.075 | 42.825 | 42.825 | 0 |
| 17th Apr 2026 (Fri) | 43.05 | 43.45 | 43.05 | 43.075 | 2 |
| 16th Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 42.75 | 425 |
| 15th Apr 2026 (Wed) | 42.65 | 43.30 | 42.65 | 42.925 | 339 |
| 14th Apr 2026 (Tue) | 42.20 | 42.20 | 42.15 | 42.525 | 8,279 |
| 13th Apr 2026 (Mon) | 41.00 | 41.05 | 40.50 | 40.70 | 600 |
| 10th Apr 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.175 | 4 |
| 9th Apr 2026 (Thu) | 40.85 | 40.85 | 40.55 | 40.70 | 229 |
| 8th Apr 2026 (Wed) | 41.45 | 42.00 | 41.45 | 41.05 | 690 |
| 7th Apr 2026 (Tue) | 40.65 | 41.00 | 40.40 | 40.375 | 1,011 |
| 6th Apr 2026 (Mon) | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| 3rd Apr 2026 (Fri) | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| 2nd Apr 2026 (Thu) | 39.90 | 39.90 | 39.90 | 40.35 | 150 |
| 1st Apr 2026 (Wed) | 40.40 | 40.45 | 40.40 | 40.625 | 558 |
| 31st Mar 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.875 | 384 |
| 30th Mar 2026 (Mon) | 39.175 | 39.175 | 38.80 | 38.80 | 1 |
| 27th Mar 2026 (Fri) | 39.20 | 39.20 | 39.20 | 39.175 | 150 |
| 26th Mar 2026 (Thu) | 39.80 | 39.80 | 39.25 | 39.60 | 13 |