| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 44.95 | 44.95 | 44.95 | 45.20 | 150 |
| 2nd Sep 2026 (Wed) | 45.70 | 45.70 | 45.125 | 45.125 | 0 |
| 1st Sep 2026 (Tue) | 46.05 | 46.05 | 45.60 | 45.70 | 154 |
| 31st Aug 2026 (Mon) | 45.875 | 45.875 | 45.875 | 45.875 | 0 |
| 28th Aug 2026 (Fri) | 46.30 | 46.30 | 46.10 | 45.875 | 341 |
| 27th Aug 2026 (Thu) | 45.95 | 45.95 | 45.95 | 46.05 | 1 |
| 26th Aug 2026 (Wed) | 45.475 | 45.70 | 45.475 | 45.70 | 0 |
| 25th Aug 2026 (Tue) | 45.95 | 45.95 | 45.15 | 45.475 | 187 |
| 24th Aug 2026 (Mon) | 45.70 | 45.70 | 45.525 | 45.525 | 0 |
| 21st Aug 2026 (Fri) | 45.375 | 45.70 | 45.375 | 45.70 | 0 |
| 20th Aug 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.375 | 4 |
| 19th Aug 2026 (Wed) | 46.10 | 46.10 | 45.70 | 45.85 | 486 |
| 18th Aug 2026 (Tue) | 46.775 | 46.775 | 46.225 | 46.225 | 0 |
| 17th Aug 2026 (Mon) | 47.20 | 47.20 | 47.20 | 46.775 | 3 |
| 14th Aug 2026 (Fri) | 46.90 | 47.20 | 46.65 | 46.975 | 107 |
| 13th Aug 2026 (Thu) | 46.90 | 47.10 | 46.90 | 46.825 | 87 |
| 12th Aug 2026 (Wed) | 46.40 | 46.50 | 46.40 | 46.25 | 7 |
| 11th Aug 2026 (Tue) | 46.90 | 46.95 | 46.15 | 46.50 | 12 |
| 10th Aug 2026 (Mon) | 46.20 | 46.20 | 46.10 | 46.45 | 366 |
| 7th Aug 2026 (Fri) | 46.00 | 46.60 | 46.00 | 46.70 | 411 |
| 6th Aug 2026 (Thu) | 47.10 | 47.10 | 46.20 | 46.30 | 392 |
| 5th Aug 2026 (Wed) | 46.35 | 46.90 | 46.35 | 46.425 | 604 |
| 4th Aug 2026 (Tue) | 45.60 | 46.35 | 45.50 | 46.275 | 503 |
| 3rd Aug 2026 (Mon) | 44.55 | 45.45 | 44.55 | 45.25 | 10 |
| 31st Jul 2026 (Fri) | 44.70 | 44.825 | 44.70 | 44.825 | 0 |
| 30th Jul 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 29th Jul 2026 (Wed) | 45.05 | 45.05 | 44.70 | 44.70 | 251 |
| 28th Jul 2026 (Tue) | 45.075 | 45.075 | 45.05 | 45.05 | 0 |
| 27th Jul 2026 (Mon) | 45.10 | 45.25 | 45.10 | 45.075 | 20 |
| 24th Jul 2026 (Fri) | 43.65 | 44.70 | 43.65 | 44.725 | 32 |
| 23rd Jul 2026 (Thu) | 44.55 | 45.85 | 44.55 | 45.85 | 1,034 |
| 22nd Jul 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 227 |
| 21st Jul 2026 (Tue) | 44.35 | 45.95 | 44.35 | 45.95 | 624 |
| 20th Jul 2026 (Mon) | 44.40 | 45.30 | 44.00 | 45.30 | 4,299 |
| 17th Jul 2026 (Fri) | 44.85 | 46.00 | 44.85 | 46.00 | 1,116 |
| 16th Jul 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 467 |
| 15th Jul 2026 (Wed) | 45.95 | 46.65 | 45.30 | 46.65 | 769 |
| 14th Jul 2026 (Tue) | 45.60 | 47.00 | 45.60 | 47.00 | 454 |
| 13th Jul 2026 (Mon) | 44.25 | 45.025 | 44.25 | 45.025 | 0 |
| 10th Jul 2026 (Fri) | 44.80 | 44.80 | 44.20 | 44.25 | 517 |
| 9th Jul 2026 (Thu) | 45.15 | 45.50 | 44.80 | 45.025 | 751 |
| 8th Jul 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 163 |
| 7th Jul 2026 (Tue) | 44.50 | 45.80 | 44.50 | 45.80 | 429 |
| 6th Jul 2026 (Mon) | 46.35 | 46.35 | 44.15 | 44.15 | 0 |