| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 87 |
| 4th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 1st May 2026 (Fri) | 43.80 | 44.20 | 42.90 | 42.90 | 451 |
| 30th Apr 2026 (Thu) | 43.70 | 43.80 | 43.70 | 43.725 | 234 |
| 29th Apr 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 310 |
| 28th Apr 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 300 |
| 27th Apr 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 181 |
| 24th Apr 2026 (Fri) | 42.05 | 42.05 | 42.05 | 42.75 | 3 |
| 23rd Apr 2026 (Thu) | 43.00 | 43.00 | 42.65 | 42.65 | 0 |
| 22nd Apr 2026 (Wed) | 43.75 | 43.75 | 43.00 | 43.00 | 0 |
| 21st Apr 2026 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 120 |
| 20th Apr 2026 (Mon) | 43.075 | 43.075 | 42.825 | 42.825 | 0 |
| 17th Apr 2026 (Fri) | 43.05 | 43.45 | 43.05 | 43.075 | 2 |
| 16th Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 42.75 | 425 |
| 15th Apr 2026 (Wed) | 42.65 | 43.30 | 42.65 | 42.925 | 339 |
| 14th Apr 2026 (Tue) | 42.20 | 42.20 | 42.15 | 42.525 | 8,279 |
| 13th Apr 2026 (Mon) | 41.00 | 41.05 | 40.50 | 40.70 | 600 |
| 10th Apr 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.175 | 4 |
| 9th Apr 2026 (Thu) | 40.85 | 40.85 | 40.55 | 40.70 | 229 |
| 8th Apr 2026 (Wed) | 41.45 | 42.00 | 41.45 | 41.05 | 690 |
| 7th Apr 2026 (Tue) | 40.65 | 41.00 | 40.40 | 40.375 | 1,011 |
| 6th Apr 2026 (Mon) | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| 3rd Apr 2026 (Fri) | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| 2nd Apr 2026 (Thu) | 39.90 | 39.90 | 39.90 | 40.35 | 150 |
| 1st Apr 2026 (Wed) | 40.40 | 40.45 | 40.40 | 40.625 | 558 |
| 31st Mar 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.875 | 384 |
| 30th Mar 2026 (Mon) | 39.175 | 39.175 | 38.80 | 38.80 | 1 |
| 27th Mar 2026 (Fri) | 39.20 | 39.20 | 39.20 | 39.175 | 150 |
| 26th Mar 2026 (Thu) | 39.80 | 39.80 | 39.25 | 39.60 | 13 |
| 25th Mar 2026 (Wed) | 39.60 | 39.70 | 39.60 | 39.70 | 0 |
| 24th Mar 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 6 |
| 23rd Mar 2026 (Mon) | 38.45 | 40.50 | 38.45 | 39.975 | 1,624 |
| 20th Mar 2026 (Fri) | 40.20 | 40.20 | 39.80 | 39.925 | 377 |
| 19th Mar 2026 (Thu) | 39.10 | 39.10 | 38.65 | 39.825 | 450 |
| 18th Mar 2026 (Wed) | 40.70 | 40.70 | 40.70 | 39.975 | 3 |
| 17th Mar 2026 (Tue) | 40.00 | 40.30 | 40.00 | 40.00 | 379 |
| 16th Mar 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 13th Mar 2026 (Fri) | 39.00 | 39.00 | 38.80 | 39.25 | 386 |
| 12th Mar 2026 (Thu) | 40.10 | 40.10 | 39.625 | 39.625 | 8,224 |
| 11th Mar 2026 (Wed) | 40.35 | 40.60 | 40.35 | 40.10 | 469 |
| 10th Mar 2026 (Tue) | 38.90 | 39.70 | 38.90 | 40.025 | 1,218 |
| 9th Mar 2026 (Mon) | 38.70 | 38.70 | 38.00 | 38.55 | 464 |
| 6th Mar 2026 (Fri) | 38.35 | 38.35 | 38.35 | 38.825 | 265 |