Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 64.70p on 02-07-2025 at 18:40:06
Change -2.40p -3.58%
Buy 64.70p
Sell 64.10p
Buy / Sell GSF Shares
Last Trade: Buy 71,006.00 at 64.70p
Day's Volume: 2,844,898
Last Close: 64.70p
Open: 66.70p
ISIN: GB00BG0P0V73
Day's Range 64.00p - 67.00p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £327m
VWAP: 64.81558p
Shares in Issue: 505m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,006 64.70p Suspected BUY Trade
16:35:22 - 02-Jul-25
Sell* 40,000 64.1154p Ordinary
16:06:50 - 02-Jul-25
Sell* 7,000 64.4461p Ordinary
16:04:39 - 02-Jul-25
Buy* 6,187 64.45p Ordinary
16:03:58 - 02-Jul-25
Sell* 16,286 64.1141p Ordinary
16:01:14 - 02-Jul-25
Sell* 17,200 64.165p Negotiated Trade
15:54:45 - 02-Jul-25
Sell* 1,667 64.25p Negotiated Trade
15:54:02 - 02-Jul-25
Sell* 9,513 64.35p Ordinary
15:52:42 - 02-Jul-25
Sell* 5,047 64.4461p Ordinary
15:49:54 - 02-Jul-25
Buy* 5,392 64.45p Ordinary
15:49:02 - 02-Jul-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 66.70 67.00 64.00 64.70 2,844,898
1st Jul 2025 (Tue) 68.10 68.10 67.10 67.10 1,061,556
30th Jun 2025 (Mon) 66.80 69.00 66.80 67.90 1,237,648
27th Jun 2025 (Fri) 67.00 67.60 66.70 67.50 1,181,622
26th Jun 2025 (Thu) 66.20 67.30 66.10 66.70 1,003,411
25th Jun 2025 (Wed) 64.90 66.00 64.90 66.00 2,945,953
24th Jun 2025 (Tue) 64.50 64.80 63.60 64.20 2,592,592
23rd Jun 2025 (Mon) 63.20 63.50 63.20 63.30 1,491,752
20th Jun 2025 (Fri) 62.60 63.20 62.20 63.20 2,467,605
19th Jun 2025 (Thu) 64.00 64.00 61.30 62.20 3,345,551
18th Jun 2025 (Wed) 61.80 63.60 60.50 62.40 7,824,882
17th Jun 2025 (Tue) 60.00 60.50 59.20 59.80 441,351
16th Jun 2025 (Mon) 59.20 60.10 59.20 60.10 763,888
13th Jun 2025 (Fri) 59.40 59.50 59.20 59.20 996,370
12th Jun 2025 (Thu) 59.10 60.20 57.00 60.00 2,166,519
11th Jun 2025 (Wed) 60.40 60.40 59.00 59.10 1,620,367
10th Jun 2025 (Tue) 61.30 61.30 60.00 60.00 1,653,413
9th Jun 2025 (Mon) 63.40 63.50 59.00 60.10 2,363,099
6th Jun 2025 (Fri) 65.70 65.70 62.20 63.80 2,937,250
5th Jun 2025 (Thu) 64.80 64.80 63.80 63.80 3,698,324
4th Jun 2025 (Wed) 64.90 65.10 64.10 65.10 509,921
3rd Jun 2025 (Tue) 64.10 64.90 64.00 64.50 1,284,661
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
23rd Jun 2025 3:26 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Strategy Update, Dividend, Unaudited NAV
9th Jun 2025 5:39 pm RNS Holding(s) in Company
30th Apr 2025 6:17 pm RNS Holding(s) in Company
30th Apr 2025 6:12 pm RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS Sale of US Investment Tax Credits
31st Mar 2025 5:31 pm RNS Investment Manager's Group Restructuring
11th Mar 2025 7:00 am RNS Unaudited NAV and Dividend Declaration
21st Jan 2025 7:00 am RNS Improved GB Revenue and Energisation of Big Rock
12th Dec 2024 7:00 am RNS Interim Results, NAV and Dividend Declaration
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

SMALL-CAP WINNERS & LOSERS: Topps Tiles gets third-quarter sales boost

2nd Jul 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SMALL-CAP WINNERS & LOSERS: Gore Street declares special dividend

18th Jun 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Gore Street cuts quarterly dividend as net asset value falls

18th Jun 2025 10:49

(Alliance News) - Gore Street Energy Storage Fund PLC on Wednesday set out plans to pay a special dividend after receiving proceeds from the sale of investment tax credits, as it cut its quarterly payout. Read More

Gore Street Energy Storage agrees sale of US tax credits in Texas

14th Apr 2025 10:34

(Alliance News) - Gore Street Energy Storage Fund PLC on Monday said it has agreed to sell US investment tax credits linked to its Dogfish asset in Texas, expecting gross proceeds of between GBP18 million and GBP19 million. Read More

See more Gore Street En. news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered