Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF)

Price 65.70p on 01-03-2024 at 17:30:03
Change 0.00p 0%
Buy 65.80p
Sell 65.30p
Buy / Sell GSF Shares
Last Trade: Sell 120,398.00 at 65.70p
Day's Volume: 1,598,394
Last Close: 65.70p
Open: 66.20p
ISIN: GB00BG0P0V73
Day's Range 64.50p - 66.20p
52wk Range: 60.50p - 104.60p
Market Capitalisation: £325m
VWAP: 65.37871p
Shares in Issue: 495m

Recent Trades History Gore Street En. (GSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,398 65.70p Uncrossing Trade
16:35:21 - 01-Mar-24
Sell* 2,113 65.211p Ordinary
16:30:39 - 01-Mar-24
Sell* 311,329 65.211p Ordinary
16:30:30 - 01-Mar-24
Buy* 6,829 65.644p Ordinary
16:28:25 - 01-Mar-24
Sell* 437 65.40p Automatic Execution
16:27:14 - 01-Mar-24
Sell* 20,000 65.5958p Ordinary
16:26:22 - 01-Mar-24
Buy* 3,500 65.6225p Ordinary
16:25:55 - 01-Mar-24
Buy* 3,785 65.648p Ordinary
16:22:41 - 01-Mar-24
Sell* 6,000 65.578p Ordinary
16:21:29 - 01-Mar-24
Unknown* 7,629 65.60p Ordinary
16:19:35 - 01-Mar-24

Share Price History for Gore Street En.

Time period:
to
Date Open High Low Close Volume

Share News for Gore Street En.

TRADING UPDATES: ReNeuron warns; Gama Aviation pledges cash return

5th Feb 2024 20:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: CMC Markets up amid cost savings action

5th Feb 2024 09:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Gore Street Energy Storage Fund hails stability of revenue

10th Jan 2024 14:23

(Alliance News) - Gore Street Energy Storage Fund PLC on Wednesday said its revenue was stable in its third financial quarter. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

UK dividends calendar - next 7 days

21st Dec 2023 15:43

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered