Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF)

Price 61.30p on 18-07-2024 at 16:30:01
Change -0.30p -0.49%
Buy 61.30p
Sell 61.00p
Buy / Sell GSF Shares
Last Trade: Buy 4,957.00 at 61.30p
Day's Volume: 1,837,793
Last Close: 61.30p
Open: 63.90p
Day's Range 61.00p - 64.00p
52wk Range: 58.80p - 102.40p
Market Capitalisation: £310m
VWAP: 61.52132p
Shares in Issue: 505m

Recent Trades History Gore Street En. (GSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,957 61.30p Suspected BUY Trade
15:35:04 - 18-Jul-24
Sell* 3,835 61.00p Automatic Execution
15:28:44 - 18-Jul-24
Buy* 4 61.30p SI Trade
15:28:31 - 18-Jul-24
Buy* 1 61.50p Automatic Execution
15:28:07 - 18-Jul-24
Buy* 12 61.50p Automatic Execution
15:27:07 - 18-Jul-24
Buy* 5 61.50p SI Trade
15:24:05 - 18-Jul-24
Buy* 2,500 61.50p Automatic Execution
15:24:05 - 18-Jul-24
Buy* 25 61.28p Ordinary
15:19:27 - 18-Jul-24
Buy* 11,342 61.3727p Ordinary
15:18:59 - 18-Jul-24
Buy* 1,195 61.50p SI Trade
15:18:57 - 18-Jul-24

Share Price History for Gore Street En.

Time period:
Date Open High Low Close Volume

Share News for Gore Street En.

Gore Street Energy net asset value down but hails diversification

15th Jul 2024 14:31

(Alliance News) - Gore Street Energy Storage Fund PLC on Monday said that it is confident of offering strong overall returns, as it upped its payout despite a fall in net asset value. Read More

SMALL-CAP WINNERS & LOSERS: Gore Street shares down as NAV falls

15th Jul 2024 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

8th Jul 2024 14:59

Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2024 14:53

Read More

Gore Street Energy income rises as capacity continues to expand

21st May 2024 12:26

(Alliance News) - Gore Street Energy Storage Fund PLC on Tuesday said it expects to report continued growth in its upcoming annual report. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered