| Price | 110.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -0.60p -0.54% |
| Buy | 110.20p |
| Sell | 109.60p |
| Buy / Sell GSF Shares | |
| Last Trade: | Unknown 6,914.00 at 110.098p |
| Day's Volume: | 483,594 |
| Last Close: | 110.00p |
| Open: | 110.40p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 109.60p - 110.60p |
| 52wk Range: | 101.00p - 123.80p |
| Market Capitalisation: | £530m |
| VWAP: | 110.1773p |
| Shares in Issue: | 481m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gore Street En. (GSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,914 | 110.098p | Ordinary Currency Conversion OTC Trade |
17:16:17 - 31-Jan-23 |
| Unknown* | 28,372 | 110.064p | Ordinary Currency Conversion OTC Trade |
17:15:12 - 31-Jan-23 |
| Buy* | 2,615 | 110.00p | Suspected BUY Trade |
16:35:04 - 31-Jan-23 |
| Sell* | 1,929 | 109.60p | Automatic Execution |
16:27:46 - 31-Jan-23 |
| Sell* | 282 | 109.60p | Automatic Execution |
16:24:50 - 31-Jan-23 |
| Sell* | 2,709 | 109.7491p | Ordinary |
16:18:37 - 31-Jan-23 |
| Buy* | 75 | 110.20p | Ordinary |
16:14:07 - 31-Jan-23 |
| Sell* | 833 | 110.00p | Automatic Execution |
16:06:46 - 31-Jan-23 |
| Sell* | 1,112 | 110.00p | Automatic Execution |
16:06:46 - 31-Jan-23 |
| Sell* | 1,888 | 110.00p | Automatic Execution |
16:06:46 - 31-Jan-23 |
