Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF)

Price 52.00p on 12-11-2024 at 13:27:46
Change -0.80p -1.52%
Buy 52.30p
Sell 51.90p
Buy / Sell GSF Shares
Last Trade: Sell 3,000.00 at 52.036p
Day's Volume: 1,092,968
Last Close: 52.80p
Open: 52.60p
ISIN: GB00BG0P0V73
Day's Range 51.80p - 52.60p
52wk Range: 51.80p - 93.30p
Market Capitalisation: £263m
VWAP: 52.10798p
Shares in Issue: 505m

Recent Trades History Gore Street En. (GSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 52.036p Ordinary
13:27:45 - 12-Nov-24
Sell* 15 52.08p Ordinary
13:24:08 - 12-Nov-24
Sell* 842 52.08p Ordinary
13:18:22 - 12-Nov-24
Sell* 2,150 51.96p Ordinary
13:16:45 - 12-Nov-24
Sell* 4,772 52.04p Ordinary
13:14:33 - 12-Nov-24
Sell* 3,856 51.96p Ordinary
13:09:22 - 12-Nov-24
Sell* 1,000 52.044p Ordinary
13:05:54 - 12-Nov-24
Sell* 466 52.048p Ordinary
13:00:42 - 12-Nov-24
Sell* 9,199 52.00p Automatic Execution
12:38:07 - 12-Nov-24
Sell* 3,343 52.00p Automatic Execution
12:38:07 - 12-Nov-24

Share Price History for Gore Street En.

Time period:
to
Date Open High Low Close Volume

Share News for Gore Street En.

SMALL-CAP WINNERS & LOSERS: Gore Street gains on Goldman contract

18th Oct 2024 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Gore Street Energy signs USD14 million contract with Goldman Sachs

18th Oct 2024 09:44

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday announced its California-based Big Rock asset has secured a resource adequacy contract with Goldman Sachs Group Ltd. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2024 14:19

Read More

FTSE 100 Latest
Value8,058.79
Change-66.40

Login to your account

Forgot Password?

Not Registered