Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF)

Price 101.80p on 02-06-2023 at 16:59:29
Change -0.10p -0.1%
Buy 101.80p
Sell 101.60p
Buy / Sell GSF Shares
Last Trade: Unknown 1,118.00 at 101.80p
Day's Volume: 322,753
Last Close: 101.80p
Open: 102.40p
Day's Range 101.60p - 102.40p
52wk Range: 94.90p - 123.80p
Market Capitalisation: £490m
VWAP: 101.76943p
Shares in Issue: 481m

Recent Trades History Gore Street En. (GSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,118 101.80p Ordinary
Currency Conversion
OTC Trade
16:59:08 - 02-Jun-23
Unknown* 350 101.805p Ordinary
Currency Conversion
OTC Trade
15:58:45 - 02-Jun-23
Buy* 75,000 101.70p Ordinary
15:36:43 - 02-Jun-23
Unknown* -60,210 101.70p Ordinary
15:36:43 - 02-Jun-23
Buy* 60,210 101.70p Ordinary
15:36:43 - 02-Jun-23
Buy* 13,633 101.80p Suspected BUY Trade
15:35:20 - 02-Jun-23
Sell* 26 101.6071p Ordinary
15:29:17 - 02-Jun-23
Buy* 25 101.936p Ordinary
15:22:52 - 02-Jun-23
Sell* 1,463 101.6832p Ordinary
15:21:17 - 02-Jun-23
Buy* 97 101.936p Ordinary
15:20:47 - 02-Jun-23

Share Price History for Gore Street En.

Time period:
Date Open High Low Close Volume

Share News for Gore Street En.

TOP NEWS: Ocado set for FTSE 100 relegation but IMI to join blue-chips

23rd May 2023 17:42

(Alliance News) - Ocado Group PLC's five-year stint in London's top-flight index is under threat, after a tough run which has seen the grocer's shares plunge 35% since the turn of the year. Read More

UK dividends calendar - next 7 days

4th Apr 2023 15:45

Read More

UK dividends calendar - next 7 days

9th Mar 2023 15:54

Read More

Gore Street inks six new contracts worth around GBP45 million

27th Feb 2023 10:25

(Alliance News) - Gore Street Energy Storage Fund PLC on Monday said it has secured several contracts in the 2023 T-4 auction across six sites, which have a combined value of around GBP45 million. Read More

SMALL-CAP WINNERS & LOSERS: Gore Street Energy wins six new contracts

27th Feb 2023 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered