| Price | 108.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -2.20p -2% |
| Buy | 108.20p |
| Sell | 108.00p |
| Buy / Sell GSF Shares | |
| Last Trade: | Unknown 1,206.00 at 109.399p |
| Day's Volume: | 3,780,460 |
| Last Close: | 108.00p |
| Open: | 109.80p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 102.20p - 109.80p |
| 52wk Range: | 102.20p - 123.80p |
| Market Capitalisation: | £520m |
| VWAP: | 106.77106p |
| Shares in Issue: | 481m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gore Street En. (GSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,206 | 109.399p | Ordinary Currency Conversion OTC Trade |
16:03:03 - 28-Sep-22 |
| Unknown* | 45 | 103.511p | Ordinary Currency Conversion OTC Trade |
15:53:08 - 28-Sep-22 |
| Unknown* | 7,391 | 105.615p | Ordinary Currency Conversion OTC Trade |
14:01:18 - 28-Sep-22 |
| Sell* | 6,844 | 108.00p | Uncrossing Trade |
15:35:17 - 28-Sep-22 |
| Buy* | 7,685 | 108.20p | Automatic Execution |
15:29:55 - 28-Sep-22 |
| Buy* | 323 | 108.20p | Automatic Execution |
15:29:55 - 28-Sep-22 |
| Buy* | 274 | 108.20p | Automatic Execution |
15:29:55 - 28-Sep-22 |
| Buy* | 301 | 108.20p | Automatic Execution |
15:29:55 - 28-Sep-22 |
| Buy* | 540 | 108.20p | Automatic Execution |
15:29:55 - 28-Sep-22 |
| Sell* | 1,153 | 108.00p | Automatic Execution |
15:29:49 - 28-Sep-22 |
