Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF)

Price 108.00p on 28-09-2022 at 16:30:04
Change -2.20p -2%
Buy 108.20p
Sell 108.00p
Buy / Sell GSF Shares
Last Trade: Unknown 1,206.00 at 109.399p
Day's Volume: 3,780,460
Last Close: 108.00p
Open: 109.80p
ISIN: GB00BG0P0V73
Day's Range 102.20p - 109.80p
52wk Range: 102.20p - 123.80p
Market Capitalisation: £520m
VWAP: 106.77106p
Shares in Issue: 481m

Recent Trades History Gore Street En. (GSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,206 109.399p Ordinary
Currency Conversion
OTC Trade
16:03:03 - 28-Sep-22
Unknown* 45 103.511p Ordinary
Currency Conversion
OTC Trade
15:53:08 - 28-Sep-22
Unknown* 7,391 105.615p Ordinary
Currency Conversion
OTC Trade
14:01:18 - 28-Sep-22
Sell* 6,844 108.00p Uncrossing Trade
15:35:17 - 28-Sep-22
Buy* 7,685 108.20p Automatic Execution
15:29:55 - 28-Sep-22
Buy* 323 108.20p Automatic Execution
15:29:55 - 28-Sep-22
Buy* 274 108.20p Automatic Execution
15:29:55 - 28-Sep-22
Buy* 301 108.20p Automatic Execution
15:29:55 - 28-Sep-22
Buy* 540 108.20p Automatic Execution
15:29:55 - 28-Sep-22
Sell* 1,153 108.00p Automatic Execution
15:29:49 - 28-Sep-22

Share Price History for Gore Street En.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered