| Price | 86.00p on 01-12-2023 at 17:30:02 |
|---|---|
| Change | 1.00p 1.18% |
| Buy | 86.50p |
| Sell | 85.70p |
| Buy / Sell GSF Shares | |
| Last Trade: | Unknown 1,896.00 at 86.004p |
| Day's Volume: | 417,219 |
| Last Close: | 86.00p |
| Open: | 86.00p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 85.70p - 86.30p |
| 52wk Range: | 60.50p - 114.20p |
| Market Capitalisation: | £414m |
| VWAP: | 85.82931p |
| Shares in Issue: | 481m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gore Street En. (GSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,896 | 86.004p | Ordinary Currency Conversion OTC Trade |
17:03:12 - 01-Dec-23 |
| Buy* | 8,639 | 86.00p | Suspected BUY Trade |
16:35:15 - 01-Dec-23 |
| Buy* | 100 | 86.50p | Ordinary |
16:29:00 - 01-Dec-23 |
| Sell* | 8,834 | 85.869p | Ordinary |
16:25:36 - 01-Dec-23 |
| Buy* | 57 | 86.2599p | Ordinary |
16:24:42 - 01-Dec-23 |
| Sell* | 8,050 | 85.867p | Ordinary |
16:23:22 - 01-Dec-23 |
| Buy* | 4,500 | 86.1992p | Ordinary |
16:23:03 - 01-Dec-23 |
| Buy* | 4,640 | 86.20p | Ordinary |
16:08:42 - 01-Dec-23 |
| Buy* | 1 | 86.50p | Ordinary |
16:06:54 - 01-Dec-23 |
| Buy* | 2 | 86.50p | Ordinary |
16:03:11 - 01-Dec-23 |
