Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF)

Price 120.40p on 12-08-2022 at 06:15:18
Change 0.00p 0%
Buy 0.00p
Sell 113.00p
Buy / Sell GSF Shares
Last Trade: Unknown 7,668.00 at 120.617p
Day's Volume: 0
Last Close: 120.40p
Open: 0.00p
ISIN: GB00BG0P0V73
Day's Range 0.00p - 0.00p
52wk Range: 108.00p - 123.20p
Market Capitalisation: £580m
VWAP: 0.00p
Shares in Issue: 481m

Recent Trades History Gore Street En. (GSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,668 120.617p Ordinary
Currency Conversion
OTC Trade
16:36:13 - 11-Aug-22
Sell* 5,411 120.40p Uncrossing Trade
15:35:29 - 11-Aug-22
Buy* 1 120.80p Ordinary
15:29:08 - 11-Aug-22
Buy* 412 120.71p Ordinary
15:28:32 - 11-Aug-22
Sell* 6,499 120.60p Automatic Execution
15:22:32 - 11-Aug-22
Buy* 4,000 120.6737p Ordinary
15:19:30 - 11-Aug-22
Sell* 1,416 120.412p Ordinary
15:16:10 - 11-Aug-22
Buy* 1 120.80p Ordinary
15:14:23 - 11-Aug-22
Buy* 50 120.80p Ordinary
15:14:23 - 11-Aug-22
Buy* 1,837 120.60p Automatic Execution
15:14:23 - 11-Aug-22

Share Price History for Gore Street En.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered