Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF)

Price 110.00p on 31-01-2023 at 17:30:04
Change -0.60p -0.54%
Buy 110.20p
Sell 109.60p
Buy / Sell GSF Shares
Last Trade: Unknown 6,914.00 at 110.098p
Day's Volume: 483,594
Last Close: 110.00p
Open: 110.40p
ISIN: GB00BG0P0V73
Day's Range 109.60p - 110.60p
52wk Range: 101.00p - 123.80p
Market Capitalisation: £530m
VWAP: 110.1773p
Shares in Issue: 481m

Recent Trades History Gore Street En. (GSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,914 110.098p Ordinary
Currency Conversion
OTC Trade
17:16:17 - 31-Jan-23
Unknown* 28,372 110.064p Ordinary
Currency Conversion
OTC Trade
17:15:12 - 31-Jan-23
Buy* 2,615 110.00p Suspected BUY Trade
16:35:04 - 31-Jan-23
Sell* 1,929 109.60p Automatic Execution
16:27:46 - 31-Jan-23
Sell* 282 109.60p Automatic Execution
16:24:50 - 31-Jan-23
Sell* 2,709 109.7491p Ordinary
16:18:37 - 31-Jan-23
Buy* 75 110.20p Ordinary
16:14:07 - 31-Jan-23
Sell* 833 110.00p Automatic Execution
16:06:46 - 31-Jan-23
Sell* 1,112 110.00p Automatic Execution
16:06:46 - 31-Jan-23
Sell* 1,888 110.00p Automatic Execution
16:06:46 - 31-Jan-23

Share Price History for Gore Street En.

Time period:
to
Date Open High Low Close Volume

Share News for Gore Street En.

Gore Street expands portfolio with Texas energy storage acquisition

25th Jan 2023 10:07

(Alliance News) - Gore Street Energy Storage Fund PLC on Wednesday touted the diversity of its energy storage portfolio, following the acquisition of a project in Texas, US. Read More

UK dividends calendar - next 7 days

6th Jan 2023 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

Gore Street Energy Storage Fund NAV rises as expects to expand

16th Dec 2022 12:21

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday reported a higher net asset value as it noted increasing "appetite" for international expansion, citing the US favourably. Read More

UK earnings, trading statements calendar - next 7 days

9th Dec 2022 15:43

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered