Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF)

Price 86.00p on 01-12-2023 at 17:30:02
Change 1.00p 1.18%
Buy 86.50p
Sell 85.70p
Buy / Sell GSF Shares
Last Trade: Unknown 1,896.00 at 86.004p
Day's Volume: 417,219
Last Close: 86.00p
Open: 86.00p
Day's Range 85.70p - 86.30p
52wk Range: 60.50p - 114.20p
Market Capitalisation: £414m
VWAP: 85.82931p
Shares in Issue: 481m

Recent Trades History Gore Street En. (GSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,896 86.004p Ordinary
Currency Conversion
OTC Trade
17:03:12 - 01-Dec-23
Buy* 8,639 86.00p Suspected BUY Trade
16:35:15 - 01-Dec-23
Buy* 100 86.50p Ordinary
16:29:00 - 01-Dec-23
Sell* 8,834 85.869p Ordinary
16:25:36 - 01-Dec-23
Buy* 57 86.2599p Ordinary
16:24:42 - 01-Dec-23
Sell* 8,050 85.867p Ordinary
16:23:22 - 01-Dec-23
Buy* 4,500 86.1992p Ordinary
16:23:03 - 01-Dec-23
Buy* 4,640 86.20p Ordinary
16:08:42 - 01-Dec-23
Buy* 1 86.50p Ordinary
16:06:54 - 01-Dec-23
Buy* 2 86.50p Ordinary
16:03:11 - 01-Dec-23

Share Price History for Gore Street En.

Time period:
Date Open High Low Close Volume

Share News for Gore Street En.

Gore Street Energy Storage secures USD60 million loan for US project

24th Oct 2023 10:17

(Alliance News) - Gore Street Energy Storage Fund PLC on Tuesday said it has secured a USD60 million loan for its subsidiary Big Rock ESS Assets LLC's Big Rock project in California from First Citizens Bank. Read More

UK dividends calendar - next 7 days

13th Oct 2023 15:49

Read More

IN BRIEF: Gore Street Energy Storage Fund says no cause for share fall

12th Oct 2023 11:08

Gore Street Energy Storage Fund PLC - invests in utility-scale energy storage projects - Says it knows of no "portfolio-specific" causes for recent share price decline. The stock is down 15% over the past three weeks. Gore Street says it is well-capitalised, with GBP75 million in cash at September 30, and is on track to increase its operational portfolio to 813.4 megawatts by the end of 2024. Says its portfolio is performing well, producing estimated weighted average revenue of GBP18.9 per megawatt hour in the last three months. Read More

SMALL-CAP WINNERS & LOSERS: Restaurant Group surges on takeover deal

12th Oct 2023 09:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Gore St Energy Storage Fund investment manager buys shares

3rd Oct 2023 09:49

Gore Street Energy Storage Fund PLC - London-based fund investing in energy storage assets - Says its investment manager Gore Street Capital Ltd buys 1.3 million shares at 78.58 pence each, for a total of GBP990,108. Does not provide further details of the transaction. The fund says its investment manager's directors and employees now hold around 4.6 million shares. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered