| Price | 101.80p on 02-06-2023 at 16:59:29 |
|---|---|
| Change | -0.10p -0.1% |
| Buy | 101.80p |
| Sell | 101.60p |
| Buy / Sell GSF Shares | |
| Last Trade: | Unknown 1,118.00 at 101.80p |
| Day's Volume: | 322,753 |
| Last Close: | 101.80p |
| Open: | 102.40p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 101.60p - 102.40p |
| 52wk Range: | 94.90p - 123.80p |
| Market Capitalisation: | £490m |
| VWAP: | 101.76943p |
| Shares in Issue: | 481m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gore Street En. (GSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,118 | 101.80p | Ordinary Currency Conversion OTC Trade |
16:59:08 - 02-Jun-23 |
| Unknown* | 350 | 101.805p | Ordinary Currency Conversion OTC Trade |
15:58:45 - 02-Jun-23 |
| Buy* | 75,000 | 101.70p | Ordinary |
15:36:43 - 02-Jun-23 |
| Unknown* | -60,210 | 101.70p | Ordinary Correction |
15:36:43 - 02-Jun-23 |
| Buy* | 60,210 | 101.70p | Ordinary |
15:36:43 - 02-Jun-23 |
| Buy* | 13,633 | 101.80p | Suspected BUY Trade |
15:35:20 - 02-Jun-23 |
| Sell* | 26 | 101.6071p | Ordinary |
15:29:17 - 02-Jun-23 |
| Buy* | 25 | 101.936p | Ordinary |
15:22:52 - 02-Jun-23 |
| Sell* | 1,463 | 101.6832p | Ordinary |
15:21:17 - 02-Jun-23 |
| Buy* | 97 | 101.936p | Ordinary |
15:20:47 - 02-Jun-23 |
