Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 64.90p on 22-05-2025 at 10:39:15
Change 0.90p 1.41%
Buy 64.80p
Sell 63.90p
Buy / Sell GSF Shares
Last Trade: Buy 7,000.00 at 64.692p
Day's Volume: 1,761,811
Last Close: 64.00p
Open: 64.80p
ISIN: GB00BG0P0V73
Day's Range 64.00p - 65.50p
52wk Range: 42.40p - 70.00p
Market Capitalisation: £328m
VWAP: 65.07746p
Shares in Issue: 505m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 64.692p Ordinary
11:39:14 - 22-May-25
Buy* 1,530 64.692p Ordinary
11:38:41 - 22-May-25
Buy* 5,000 64.71p Ordinary
11:27:17 - 22-May-25
Buy* 2,300 64.71p Ordinary
11:23:38 - 22-May-25
Buy* 4,594 64.71p Ordinary
11:19:42 - 22-May-25
Buy* 9,214 64.692p Ordinary
11:19:12 - 22-May-25
Buy* 12,000 64.55p Ordinary
11:16:41 - 22-May-25
Buy* 5,000 64.80p Ordinary
11:15:08 - 22-May-25
Buy* 3,056 64.80p Ordinary
11:11:44 - 22-May-25
Buy* 3,732 64.80p Ordinary
11:10:47 - 22-May-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 63.00 64.40 63.00 64.00 1,063,908
20th May 2025 (Tue) 62.90 63.00 62.80 62.80 1,101,946
19th May 2025 (Mon) 62.80 62.80 62.50 62.50 1,006,988
16th May 2025 (Fri) 62.80 62.80 62.40 62.50 1,642,039
15th May 2025 (Thu) 62.80 62.80 62.10 62.80 1,185,460
14th May 2025 (Wed) 61.70 62.60 61.60 62.30 680,706
13th May 2025 (Tue) 62.00 62.30 61.60 61.80 771,969
12th May 2025 (Mon) 62.50 62.90 61.60 62.30 263,148
9th May 2025 (Fri) 62.50 63.30 62.20 62.50 853,701
8th May 2025 (Thu) 61.10 62.80 61.10 62.80 2,280,530
7th May 2025 (Wed) 60.60 61.10 60.50 60.80 908,549
6th May 2025 (Tue) 60.90 61.40 59.50 60.70 1,063,853
5th May 2025 (Mon) 60.40 60.40 60.40 60.40 0
2nd May 2025 (Fri) 59.80 60.80 59.80 60.40 877,020
1st May 2025 (Thu) 58.60 60.00 58.60 59.20 755,459
30th Apr 2025 (Wed) 58.60 60.30 58.60 59.90 841,814
29th Apr 2025 (Tue) 57.80 59.00 57.80 58.70 522,673
28th Apr 2025 (Mon) 56.10 60.10 56.10 58.70 2,134,002
25th Apr 2025 (Fri) 57.00 57.00 55.40 55.60 860,162
24th Apr 2025 (Thu) 57.50 57.50 55.80 56.10 1,233,593
23rd Apr 2025 (Wed) 59.00 59.00 57.50 57.50 1,069,622
22nd Apr 2025 (Tue) 60.20 60.20 57.90 57.90 929,469
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
30th Apr 2025 6:17 pm RNS Holding(s) in Company
30th Apr 2025 6:12 pm RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS Sale of US Investment Tax Credits
31st Mar 2025 5:31 pm RNS Investment Manager's Group Restructuring
11th Mar 2025 7:00 am RNS Unaudited NAV and Dividend Declaration
21st Jan 2025 7:00 am RNS Improved GB Revenue and Energisation of Big Rock
12th Dec 2024 7:00 am RNS Interim Results, NAV and Dividend Declaration
2nd Dec 2024 7:00 am RNS Change of Company Registrar
27th Nov 2024 7:00 am RNS Notice of Interim Results
15th Nov 2024 7:00 am RNS Upsizing of Debt Facilities
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

Gore Street Energy Storage agrees sale of US tax credits in Texas

14th Apr 2025 10:34

(Alliance News) - Gore Street Energy Storage Fund PLC on Monday said it has agreed to sell US investment tax credits linked to its Dogfish asset in Texas, expecting gross proceeds of between GBP18 million and GBP19 million. Read More

SMALL-CAP WINNERS & LOSERS: Gore Street's Dogfish to sell tax credits

14th Apr 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Gore Street Energy Storage Fund completes energisation of all assets

24th Feb 2025 10:56

(Alliance News) - Gore Street Energy Storage Fund PLC on Monday said it has energised its remaining in-construction assets in the UK and the US state of Texas. Read More

See more Gore Street En. news
FTSE 100 Latest
Value8,726.64
Change-59.82

Login to your account

Forgot Password?

Not Registered