| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 49.50 | 49.50 | 48.70 | 48.80 | 1,158,854 |
| 30th Sep 2026 (Wed) | 48.85 | 49.00 | 48.85 | 49.00 | 1,525,147 |
| 29th Sep 2026 (Tue) | 49.50 | 49.50 | 48.80 | 48.85 | 235,148 |
| 28th Sep 2026 (Mon) | 50.00 | 50.00 | 48.70 | 48.85 | 582,877 |
| 25th Sep 2026 (Fri) | 49.40 | 49.40 | 48.80 | 48.90 | 1,391,838 |
| 24th Sep 2026 (Thu) | 50.00 | 50.00 | 48.70 | 48.70 | 150,187 |
| 23rd Sep 2026 (Wed) | 49.80 | 49.80 | 48.95 | 49.25 | 1,146,998 |
| 22nd Sep 2026 (Tue) | 49.00 | 49.50 | 48.50 | 49.40 | 1,365,765 |
| 21st Sep 2026 (Mon) | 49.75 | 49.75 | 48.30 | 48.70 | 427,225 |
| 18th Sep 2026 (Fri) | 48.30 | 49.00 | 48.00 | 48.50 | 3,176,096 |
| 17th Sep 2026 (Thu) | 47.40 | 48.40 | 47.15 | 48.10 | 2,442,420 |
| 16th Sep 2026 (Wed) | 45.30 | 47.40 | 45.30 | 47.10 | 872,609 |
| 15th Sep 2026 (Tue) | 47.75 | 47.75 | 46.15 | 46.60 | 582,600 |
| 14th Sep 2026 (Mon) | 47.75 | 47.75 | 47.00 | 47.55 | 1,285,214 |
| 11th Sep 2026 (Fri) | 46.80 | 47.65 | 46.80 | 47.65 | 1,017,610 |
| 10th Sep 2026 (Thu) | 48.00 | 48.00 | 46.50 | 47.40 | 3,039,877 |
| 9th Sep 2026 (Wed) | 49.00 | 49.00 | 48.95 | 49.00 | 408,084 |
| 8th Sep 2026 (Tue) | 47.95 | 48.85 | 47.50 | 48.80 | 727,310 |
| 7th Sep 2026 (Mon) | 48.00 | 48.50 | 47.75 | 47.80 | 1,102,672 |
| 4th Sep 2026 (Fri) | 48.10 | 48.50 | 47.90 | 48.50 | 2,453,029 |
| 3rd Sep 2026 (Thu) | 48.80 | 48.80 | 48.10 | 48.50 | 6,030,162 |
| 2nd Sep 2026 (Wed) | 50.00 | 50.00 | 48.00 | 48.25 | 2,118,238 |
| 1st Sep 2026 (Tue) | 49.00 | 49.00 | 48.15 | 48.65 | 1,169,796 |
| 31st Aug 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 28th Aug 2026 (Fri) | 48.25 | 49.00 | 48.20 | 48.30 | 775,354 |
| 27th Aug 2026 (Thu) | 48.00 | 48.20 | 47.60 | 48.00 | 1,221,179 |
| 26th Aug 2026 (Wed) | 50.00 | 50.00 | 47.50 | 48.25 | 1,826,722 |
| 25th Aug 2026 (Tue) | 48.30 | 48.60 | 48.10 | 48.30 | 918,040 |
| 24th Aug 2026 (Mon) | 48.40 | 48.55 | 48.00 | 48.30 | 636,368 |
| 21st Aug 2026 (Fri) | 48.20 | 48.85 | 47.80 | 48.00 | 546,839 |
| 20th Aug 2026 (Thu) | 48.30 | 48.30 | 47.35 | 47.45 | 287,459 |
| 19th Aug 2026 (Wed) | 46.80 | 48.10 | 46.80 | 47.90 | 667,786 |
| 18th Aug 2026 (Tue) | 48.40 | 48.40 | 46.90 | 47.20 | 546,069 |
| 17th Aug 2026 (Mon) | 48.50 | 48.50 | 47.80 | 48.00 | 488,760 |
| 14th Aug 2026 (Fri) | 48.00 | 48.35 | 47.60 | 48.00 | 525,125 |
| 13th Aug 2026 (Thu) | 48.35 | 48.35 | 47.60 | 47.85 | 514,022 |
| 12th Aug 2026 (Wed) | 47.80 | 48.35 | 47.40 | 47.60 | 735,931 |
| 11th Aug 2026 (Tue) | 48.10 | 48.30 | 47.50 | 48.00 | 449,226 |
| 10th Aug 2026 (Mon) | 47.40 | 48.50 | 47.40 | 47.90 | 1,285,036 |
| 7th Aug 2026 (Fri) | 46.50 | 47.50 | 46.50 | 47.50 | 1,570,862 |
| 6th Aug 2026 (Thu) | 46.20 | 47.20 | 46.20 | 46.60 | 1,555,836 |
| 5th Aug 2026 (Wed) | 45.00 | 46.55 | 45.00 | 46.50 | 4,977,836 |
| 4th Aug 2026 (Tue) | 45.50 | 46.55 | 45.00 | 46.55 | 1,367,416 |
| 3rd Aug 2026 (Mon) | 47.00 | 47.00 | 45.50 | 45.80 | 1,150,652 |