| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 1st May 2026 (Fri) | 54.00 | 54.50 | 53.90 | 54.50 | 815,199 |
| 30th Apr 2026 (Thu) | 53.50 | 54.20 | 53.50 | 53.80 | 1,440,174 |
| 29th Apr 2026 (Wed) | 53.80 | 54.00 | 53.50 | 53.50 | 221,142 |
| 28th Apr 2026 (Tue) | 54.60 | 54.60 | 53.80 | 54.00 | 837,254 |
| 27th Apr 2026 (Mon) | 54.10 | 55.00 | 54.10 | 55.00 | 287,255 |
| 24th Apr 2026 (Fri) | 53.70 | 55.40 | 53.70 | 55.40 | 447,620 |
| 23rd Apr 2026 (Thu) | 55.00 | 55.00 | 53.70 | 53.70 | 383,639 |
| 22nd Apr 2026 (Wed) | 55.60 | 55.60 | 54.00 | 54.20 | 557,685 |
| 21st Apr 2026 (Tue) | 52.40 | 54.40 | 52.30 | 53.60 | 2,959,625 |
| 20th Apr 2026 (Mon) | 53.50 | 53.50 | 52.00 | 52.00 | 472,200 |
| 17th Apr 2026 (Fri) | 55.50 | 55.50 | 53.40 | 53.50 | 793,231 |
| 16th Apr 2026 (Thu) | 53.50 | 54.90 | 52.50 | 54.00 | 864,308 |
| 15th Apr 2026 (Wed) | 54.00 | 54.00 | 52.50 | 52.50 | 520,274 |
| 14th Apr 2026 (Tue) | 54.70 | 54.70 | 54.00 | 54.00 | 600,987 |
| 13th Apr 2026 (Mon) | 54.90 | 54.90 | 52.30 | 54.00 | 352,956 |
| 10th Apr 2026 (Fri) | 52.00 | 54.00 | 52.00 | 54.00 | 500,927 |
| 9th Apr 2026 (Thu) | 52.30 | 54.30 | 52.00 | 52.00 | 351,299 |
| 8th Apr 2026 (Wed) | 54.60 | 54.60 | 52.20 | 52.20 | 573,143 |
| 7th Apr 2026 (Tue) | 53.10 | 53.20 | 52.00 | 52.30 | 789,058 |
| 6th Apr 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 3rd Apr 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 2nd Apr 2026 (Thu) | 55.90 | 55.90 | 51.90 | 52.40 | 693,565 |
| 1st Apr 2026 (Wed) | 55.50 | 55.50 | 54.00 | 54.30 | 772,015 |
| 31st Mar 2026 (Tue) | 53.80 | 55.50 | 53.30 | 54.10 | 1,125,159 |
| 30th Mar 2026 (Mon) | 53.70 | 55.50 | 53.70 | 54.80 | 1,027,406 |
| 27th Mar 2026 (Fri) | 54.40 | 54.90 | 53.60 | 53.60 | 1,823,092 |
| 26th Mar 2026 (Thu) | 53.80 | 55.60 | 53.80 | 54.70 | 781,910 |
| 25th Mar 2026 (Wed) | 58.20 | 58.20 | 55.50 | 55.50 | 822,040 |
| 24th Mar 2026 (Tue) | 53.60 | 58.20 | 53.60 | 57.10 | 1,570,193 |
| 23rd Mar 2026 (Mon) | 55.00 | 55.00 | 53.60 | 53.60 | 1,089,502 |
| 20th Mar 2026 (Fri) | 53.70 | 55.60 | 53.70 | 55.60 | 2,708,248 |
| 19th Mar 2026 (Thu) | 53.20 | 53.60 | 52.50 | 53.20 | 740,762 |
| 18th Mar 2026 (Wed) | 50.50 | 53.30 | 50.50 | 52.70 | 3,300,600 |
| 17th Mar 2026 (Tue) | 51.00 | 52.00 | 50.50 | 51.20 | 8,801,277 |
| 16th Mar 2026 (Mon) | 48.70 | 48.70 | 48.50 | 48.60 | 697,523 |
| 13th Mar 2026 (Fri) | 51.00 | 51.00 | 48.85 | 48.85 | 475,057 |
| 12th Mar 2026 (Thu) | 49.70 | 50.20 | 49.70 | 50.20 | 1,035,005 |
| 11th Mar 2026 (Wed) | 50.30 | 50.30 | 49.70 | 49.90 | 1,890,711 |
| 10th Mar 2026 (Tue) | 49.80 | 51.00 | 49.80 | 51.00 | 391,126 |
| 9th Mar 2026 (Mon) | 51.20 | 51.20 | 48.75 | 50.00 | 385,939 |
| 6th Mar 2026 (Fri) | 49.60 | 50.00 | 49.30 | 49.30 | 341,950 |
| 5th Mar 2026 (Thu) | 50.10 | 50.60 | 49.70 | 50.00 | 744,074 |