| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 48.80 | 48.80 | 48.20 | 48.20 | 211,333 |
| 6th Jul 2026 (Mon) | 48.00 | 48.50 | 48.00 | 48.15 | 764,292 |
| 3rd Jul 2026 (Fri) | 48.70 | 48.70 | 48.00 | 48.00 | 610,386 |
| 2nd Jul 2026 (Thu) | 48.85 | 48.90 | 48.00 | 48.65 | 858,624 |
| 1st Jul 2026 (Wed) | 49.15 | 49.15 | 48.20 | 48.20 | 1,046,155 |
| 30th Jun 2026 (Tue) | 48.00 | 48.05 | 48.00 | 48.00 | 1,056,874 |
| 29th Jun 2026 (Mon) | 46.90 | 47.50 | 46.80 | 47.50 | 1,536,839 |
| 26th Jun 2026 (Fri) | 48.00 | 48.00 | 46.90 | 47.00 | 537,892 |
| 25th Jun 2026 (Thu) | 47.50 | 48.45 | 47.00 | 48.00 | 1,065,065 |
| 24th Jun 2026 (Wed) | 49.50 | 49.50 | 48.00 | 48.00 | 1,258,487 |
| 23rd Jun 2026 (Tue) | 53.00 | 53.00 | 49.50 | 49.50 | 468,643 |
| 22nd Jun 2026 (Mon) | 53.60 | 54.00 | 51.00 | 51.00 | 579,694 |
| 19th Jun 2026 (Fri) | 53.70 | 53.70 | 51.30 | 51.50 | 1,016,380 |
| 18th Jun 2026 (Thu) | 51.80 | 52.40 | 51.50 | 51.50 | 597,886 |
| 17th Jun 2026 (Wed) | 52.00 | 52.90 | 52.00 | 52.10 | 2,838,029 |
| 16th Jun 2026 (Tue) | 53.00 | 53.00 | 52.00 | 52.00 | 1,088,599 |
| 15th Jun 2026 (Mon) | 54.00 | 54.00 | 52.90 | 52.90 | 896,329 |
| 12th Jun 2026 (Fri) | 53.60 | 54.10 | 53.50 | 54.10 | 475,304 |
| 11th Jun 2026 (Thu) | 54.80 | 54.80 | 53.30 | 53.50 | 325,085 |
| 10th Jun 2026 (Wed) | 53.60 | 54.90 | 53.00 | 54.00 | 338,852 |
| 9th Jun 2026 (Tue) | 53.80 | 54.60 | 53.40 | 53.50 | 2,404,660 |
| 8th Jun 2026 (Mon) | 54.00 | 54.40 | 53.80 | 54.00 | 1,013,803 |
| 5th Jun 2026 (Fri) | 54.10 | 55.00 | 53.80 | 54.50 | 787,339 |
| 4th Jun 2026 (Thu) | 54.40 | 54.60 | 53.80 | 54.60 | 544,705 |
| 3rd Jun 2026 (Wed) | 53.90 | 54.90 | 53.80 | 54.00 | 551,999 |
| 2nd Jun 2026 (Tue) | 53.90 | 55.00 | 53.30 | 55.00 | 579,393 |
| 1st Jun 2026 (Mon) | 52.80 | 54.70 | 52.80 | 54.10 | 1,197,370 |
| 29th May 2026 (Fri) | 53.60 | 53.60 | 52.50 | 52.70 | 477,389 |
| 28th May 2026 (Thu) | 52.80 | 52.90 | 52.00 | 52.00 | 632,893 |
| 27th May 2026 (Wed) | 51.50 | 52.40 | 51.50 | 52.40 | 851,027 |
| 26th May 2026 (Tue) | 52.50 | 52.70 | 52.00 | 52.00 | 1,084,266 |
| 25th May 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 22nd May 2026 (Fri) | 53.10 | 53.90 | 51.90 | 52.40 | 774,068 |
| 21st May 2026 (Thu) | 53.00 | 53.80 | 52.60 | 52.60 | 311,091 |
| 20th May 2026 (Wed) | 52.10 | 54.90 | 52.10 | 54.40 | 456,369 |
| 19th May 2026 (Tue) | 52.00 | 52.20 | 51.40 | 51.40 | 1,451,725 |
| 18th May 2026 (Mon) | 52.90 | 52.90 | 50.90 | 51.70 | 661,662 |
| 15th May 2026 (Fri) | 52.70 | 52.70 | 51.50 | 51.70 | 697,923 |
| 14th May 2026 (Thu) | 53.00 | 53.40 | 52.60 | 52.80 | 1,542,381 |
| 13th May 2026 (Wed) | 52.60 | 53.40 | 52.60 | 52.90 | 1,333,457 |
| 12th May 2026 (Tue) | 53.80 | 53.90 | 53.50 | 53.90 | 386,405 |
| 11th May 2026 (Mon) | 53.80 | 55.00 | 53.70 | 53.80 | 1,069,972 |
| 8th May 2026 (Fri) | 54.00 | 54.00 | 53.20 | 53.80 | 1,668,875 |