| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 53.00 | 53.00 | 52.00 | 52.00 | 1,088,599 |
| 15th Jun 2026 (Mon) | 54.00 | 54.00 | 52.90 | 52.90 | 896,329 |
| 12th Jun 2026 (Fri) | 53.60 | 54.10 | 53.50 | 54.10 | 475,304 |
| 11th Jun 2026 (Thu) | 54.80 | 54.80 | 53.30 | 53.50 | 325,085 |
| 10th Jun 2026 (Wed) | 53.60 | 54.90 | 53.00 | 54.00 | 338,852 |
| 9th Jun 2026 (Tue) | 53.80 | 54.60 | 53.40 | 53.50 | 2,404,660 |
| 8th Jun 2026 (Mon) | 54.00 | 54.40 | 53.80 | 54.00 | 1,013,803 |
| 5th Jun 2026 (Fri) | 54.10 | 55.00 | 53.80 | 54.50 | 787,339 |
| 4th Jun 2026 (Thu) | 54.40 | 54.60 | 53.80 | 54.60 | 544,705 |
| 3rd Jun 2026 (Wed) | 53.90 | 54.90 | 53.80 | 54.00 | 551,999 |
| 2nd Jun 2026 (Tue) | 53.90 | 55.00 | 53.30 | 55.00 | 579,393 |
| 1st Jun 2026 (Mon) | 52.80 | 54.70 | 52.80 | 54.10 | 1,197,370 |
| 29th May 2026 (Fri) | 53.60 | 53.60 | 52.50 | 52.70 | 477,389 |
| 28th May 2026 (Thu) | 52.80 | 52.90 | 52.00 | 52.00 | 632,893 |
| 27th May 2026 (Wed) | 51.50 | 52.40 | 51.50 | 52.40 | 851,027 |
| 26th May 2026 (Tue) | 52.50 | 52.70 | 52.00 | 52.00 | 1,084,266 |
| 25th May 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 22nd May 2026 (Fri) | 53.10 | 53.90 | 51.90 | 52.40 | 774,068 |
| 21st May 2026 (Thu) | 53.00 | 53.80 | 52.60 | 52.60 | 311,091 |
| 20th May 2026 (Wed) | 52.10 | 54.90 | 52.10 | 54.40 | 456,369 |
| 19th May 2026 (Tue) | 52.00 | 52.20 | 51.40 | 51.40 | 1,451,725 |
| 18th May 2026 (Mon) | 52.90 | 52.90 | 50.90 | 51.70 | 661,662 |
| 15th May 2026 (Fri) | 52.70 | 52.70 | 51.50 | 51.70 | 697,923 |
| 14th May 2026 (Thu) | 53.00 | 53.40 | 52.60 | 52.80 | 1,542,381 |
| 13th May 2026 (Wed) | 52.60 | 53.40 | 52.60 | 52.90 | 1,333,457 |
| 12th May 2026 (Tue) | 53.80 | 53.90 | 53.50 | 53.90 | 386,405 |
| 11th May 2026 (Mon) | 53.80 | 55.00 | 53.70 | 53.80 | 1,069,972 |
| 8th May 2026 (Fri) | 54.00 | 54.00 | 53.20 | 53.80 | 1,668,875 |
| 7th May 2026 (Thu) | 54.00 | 54.00 | 53.20 | 53.90 | 207,353 |
| 6th May 2026 (Wed) | 55.80 | 55.80 | 54.40 | 55.00 | 627,285 |
| 5th May 2026 (Tue) | 54.40 | 54.50 | 53.70 | 54.50 | 426,591 |
| 4th May 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 1st May 2026 (Fri) | 54.00 | 54.50 | 53.90 | 54.50 | 815,199 |
| 30th Apr 2026 (Thu) | 53.50 | 54.20 | 53.50 | 53.80 | 1,440,174 |
| 29th Apr 2026 (Wed) | 53.80 | 54.00 | 53.50 | 53.50 | 221,142 |
| 28th Apr 2026 (Tue) | 54.60 | 54.60 | 53.80 | 54.00 | 837,254 |
| 27th Apr 2026 (Mon) | 54.10 | 55.00 | 54.10 | 55.00 | 287,255 |
| 24th Apr 2026 (Fri) | 53.70 | 55.40 | 53.70 | 55.40 | 447,620 |
| 23rd Apr 2026 (Thu) | 55.00 | 55.00 | 53.70 | 53.70 | 383,639 |
| 22nd Apr 2026 (Wed) | 55.60 | 55.60 | 54.00 | 54.20 | 557,685 |
| 21st Apr 2026 (Tue) | 52.40 | 54.40 | 52.30 | 53.60 | 2,959,625 |
| 20th Apr 2026 (Mon) | 53.50 | 53.50 | 52.00 | 52.00 | 472,200 |
| 17th Apr 2026 (Fri) | 55.50 | 55.50 | 53.40 | 53.50 | 793,231 |