| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 49.00 | 49.00 | 48.95 | 49.00 | 408,084 |
| 8th Sep 2026 (Tue) | 47.95 | 48.85 | 47.50 | 48.80 | 727,310 |
| 7th Sep 2026 (Mon) | 48.00 | 48.50 | 47.75 | 47.80 | 1,102,672 |
| 4th Sep 2026 (Fri) | 48.10 | 48.50 | 47.90 | 48.50 | 2,453,029 |
| 3rd Sep 2026 (Thu) | 48.80 | 48.80 | 48.10 | 48.50 | 6,030,162 |
| 2nd Sep 2026 (Wed) | 50.00 | 50.00 | 48.00 | 48.25 | 2,118,238 |
| 1st Sep 2026 (Tue) | 49.00 | 49.00 | 48.15 | 48.65 | 1,169,796 |
| 31st Aug 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 28th Aug 2026 (Fri) | 48.25 | 49.00 | 48.20 | 48.30 | 775,354 |
| 27th Aug 2026 (Thu) | 48.00 | 48.20 | 47.60 | 48.00 | 1,221,179 |
| 26th Aug 2026 (Wed) | 50.00 | 50.00 | 47.50 | 48.25 | 1,826,722 |
| 25th Aug 2026 (Tue) | 48.30 | 48.60 | 48.10 | 48.30 | 918,040 |
| 24th Aug 2026 (Mon) | 48.40 | 48.55 | 48.00 | 48.30 | 636,368 |
| 21st Aug 2026 (Fri) | 48.20 | 48.85 | 47.80 | 48.00 | 546,839 |
| 20th Aug 2026 (Thu) | 48.30 | 48.30 | 47.35 | 47.45 | 287,459 |
| 19th Aug 2026 (Wed) | 46.80 | 48.10 | 46.80 | 47.90 | 667,786 |
| 18th Aug 2026 (Tue) | 48.40 | 48.40 | 46.90 | 47.20 | 546,069 |
| 17th Aug 2026 (Mon) | 48.50 | 48.50 | 47.80 | 48.00 | 488,760 |
| 14th Aug 2026 (Fri) | 48.00 | 48.35 | 47.60 | 48.00 | 525,125 |
| 13th Aug 2026 (Thu) | 48.35 | 48.35 | 47.60 | 47.85 | 514,022 |
| 12th Aug 2026 (Wed) | 47.80 | 48.35 | 47.40 | 47.60 | 735,931 |
| 11th Aug 2026 (Tue) | 48.10 | 48.30 | 47.50 | 48.00 | 449,226 |
| 10th Aug 2026 (Mon) | 47.40 | 48.50 | 47.40 | 47.90 | 1,285,036 |
| 7th Aug 2026 (Fri) | 46.50 | 47.50 | 46.50 | 47.50 | 1,570,862 |
| 6th Aug 2026 (Thu) | 46.20 | 47.20 | 46.20 | 46.60 | 1,555,836 |
| 5th Aug 2026 (Wed) | 45.00 | 46.55 | 45.00 | 46.50 | 4,977,836 |
| 4th Aug 2026 (Tue) | 45.50 | 46.55 | 45.00 | 46.55 | 1,367,416 |
| 3rd Aug 2026 (Mon) | 47.00 | 47.00 | 45.50 | 45.80 | 1,150,652 |
| 31st Jul 2026 (Fri) | 46.00 | 47.00 | 46.00 | 46.00 | 2,103,049 |
| 30th Jul 2026 (Thu) | 46.55 | 46.55 | 44.60 | 45.60 | 1,538,566 |
| 29th Jul 2026 (Wed) | 46.30 | 47.00 | 46.30 | 46.60 | 2,369,634 |
| 28th Jul 2026 (Tue) | 47.10 | 47.10 | 46.00 | 47.00 | 1,304,309 |
| 27th Jul 2026 (Mon) | 47.20 | 48.25 | 47.10 | 47.10 | 948,740 |
| 24th Jul 2026 (Fri) | 46.50 | 47.60 | 46.50 | 47.10 | 1,549,753 |
| 23rd Jul 2026 (Thu) | 46.75 | 47.30 | 46.35 | 46.50 | 860,287 |
| 22nd Jul 2026 (Wed) | 46.20 | 46.40 | 45.70 | 45.95 | 777,086 |
| 21st Jul 2026 (Tue) | 45.70 | 46.10 | 45.05 | 45.85 | 5,295,329 |
| 20th Jul 2026 (Mon) | 45.65 | 46.30 | 45.65 | 46.00 | 860,354 |
| 17th Jul 2026 (Fri) | 46.10 | 46.10 | 45.40 | 45.65 | 1,318,776 |
| 16th Jul 2026 (Thu) | 45.60 | 46.00 | 45.60 | 45.75 | 2,048,506 |
| 15th Jul 2026 (Wed) | 47.50 | 47.50 | 43.85 | 45.75 | 19,509,636 |
| 14th Jul 2026 (Tue) | 50.00 | 50.00 | 49.30 | 49.30 | 191,199 |
| 13th Jul 2026 (Mon) | 50.20 | 50.20 | 49.30 | 49.30 | 538,962 |
| 10th Jul 2026 (Fri) | 49.75 | 50.10 | 49.50 | 49.50 | 649,362 |