Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77,720 48.65p Suspected BUY Trade
 16:35:06 - 02-Jul-26
Buy* 10,000 48.1048p Ordinary
 16:14:22 - 02-Jul-26
Sell* 6,261 47.9145p Ordinary
 16:02:38 - 02-Jul-26
Sell* 500 48.00p Ordinary
 15:50:38 - 02-Jul-26
Buy* 14 48.25p SI Trade
 15:28:40 - 02-Jul-26
Buy* 6 48.178p Suspected BUY Trade
 15:27:36 - 02-Jul-26
Sell* 5,746 48.00p Automatic Execution
 15:26:49 - 02-Jul-26
Sell* 1,754 48.00p Automatic Execution
 15:26:49 - 02-Jul-26
Sell* 3,684 48.15p Automatic Execution
 15:26:32 - 02-Jul-26
Buy* 4 48.30p SI Trade
 15:22:52 - 02-Jul-26
Sell* 849 48.10p Automatic Execution
 15:22:52 - 02-Jul-26
Sell* 10,324 48.1597p Ordinary
 14:57:58 - 02-Jul-26
Sell* 10,322 48.16p Ordinary
 14:57:32 - 02-Jul-26
Sell* 3,648 48.20p Automatic Execution
 14:49:20 - 02-Jul-26
Buy* 20,432 48.40p Automatic Execution
 14:49:18 - 02-Jul-26
Buy* 3,648 48.30p Automatic Execution
 14:49:18 - 02-Jul-26
Sell* 5,793 48.20p Automatic Execution
 14:49:18 - 02-Jul-26
Buy* 3,546 48.40p Automatic Execution
 14:49:10 - 02-Jul-26
Sell* 7,500 48.20p Automatic Execution
 14:49:10 - 02-Jul-26
Sell* 15,196 48.2003p Ordinary
 14:49:02 - 02-Jul-26
Buy* 5 49.55p SI Trade
 14:47:26 - 02-Jul-26
Buy* 4,586 48.70p Automatic Execution
 14:47:26 - 02-Jul-26
Sell* 25,600 48.2506p Ordinary
 14:47:20 - 02-Jul-26
Buy* 9,999 48.90p Ordinary
 13:50:36 - 02-Jul-26
Unknown* 3,089 48.90p OTC Trade
 13:50:36 - 02-Jul-26
Buy* 5,413 48.90p Automatic Execution
 13:50:36 - 02-Jul-26
Buy* 9,999 48.90p SI Trade
 13:49:06 - 02-Jul-26
Unknown* 9,999 48.90p OTC Trade
 13:49:06 - 02-Jul-26
Buy* 1 48.90p Automatic Execution
 13:44:00 - 02-Jul-26
Sell* 1,330 48.85p Automatic Execution
 13:43:32 - 02-Jul-26
Sell* 10,255 48.8001p Ordinary
 13:42:00 - 02-Jul-26
Sell* 10,255 48.8001p Ordinary
 13:41:34 - 02-Jul-26
Sell* 2,500 48.40p Ordinary
 13:35:29 - 02-Jul-26
Buy* 6 49.25p SI Trade
 13:28:44 - 02-Jul-26
Buy* 18 49.25p SI Trade
 13:28:44 - 02-Jul-26
Sell* 250 48.40p Ordinary
 13:16:18 - 02-Jul-26
Sell* 300,000 48.40p Ordinary
 12:57:39 - 02-Jul-26
Sell* 1 48.20p SI Trade
 12:47:55 - 02-Jul-26
Sell* 10 48.2289p Ordinary
 12:26:08 - 02-Jul-26
Sell* 5,523 48.3323p Ordinary
 12:20:11 - 02-Jul-26
Buy* 61,000 49.05p Ordinary
 12:11:36 - 02-Jul-26
Sell* 10,294 48.57p Ordinary
 11:34:35 - 02-Jul-26
Sell* 23,550 48.1563p Ordinary
 11:12:07 - 02-Jul-26
Sell* 20,000 48.00p Ordinary
 11:04:01 - 02-Jul-26
Sell* 158 48.1563p Ordinary
 10:47:19 - 02-Jul-26
Sell* 4,817 48.1563p Ordinary
 10:21:52 - 02-Jul-26
Sell* 2,900 48.425p Ordinary
 10:20:45 - 02-Jul-26
Sell* 197 48.36p Ordinary
 09:20:15 - 02-Jul-26
Sell* 20,000 48.3678p Ordinary
 09:18:33 - 02-Jul-26
Buy* 4 49.00p SI Trade
 09:17:12 - 02-Jul-26
Sell* 10,000 48.406p Ordinary
 09:16:35 - 02-Jul-26
Sell* 20,000 48.3871p Ordinary
 09:04:02 - 02-Jul-26
Sell* 11,540 48.30p Ordinary
 09:03:33 - 02-Jul-26
Buy* 48,574 48.3791p Ordinary
 08:56:11 - 02-Jul-26
Buy* 2,056 48.3799p Ordinary
 08:55:03 - 02-Jul-26
Buy* 6 48.3799p Ordinary
 08:32:04 - 02-Jul-26
Sell* 5,000 47.9821p Ordinary
 08:21:20 - 02-Jul-26
Sell* 6,711 47.9817p Ordinary
 08:19:15 - 02-Jul-26
Buy* 23 48.50p SI Trade
 08:09:18 - 02-Jul-26
Sell* 7,000 48.2625p Ordinary
 08:08:54 - 02-Jul-26
Sell* 5,000 48.1418p Ordinary
 08:06:38 - 02-Jul-26
Buy* 15 48.95p SI Trade
 08:03:25 - 02-Jul-26
Buy* 7 48.95p SI Trade
 08:03:25 - 02-Jul-26
Buy* 4 48.95p SI Trade
 08:03:25 - 02-Jul-26
Buy* 2 49.00p SI Trade
 08:02:07 - 02-Jul-26
Buy* 104 49.00p SI Trade
 08:02:07 - 02-Jul-26
Buy* 304 49.00p SI Trade
 08:02:07 - 02-Jul-26
Buy* 20 49.00p SI Trade
 08:02:07 - 02-Jul-26
Buy* 14 49.00p SI Trade
 08:02:07 - 02-Jul-26
Sell* 10,373 48.285p Ordinary
 08:00:08 - 02-Jul-26
Unknown* 50,000 48.20p OTC Trade
 17:07:16 - 01-Jul-26
Sell* 33,534 48.20p Uncrossing Trade
 16:35:28 - 01-Jul-26
Buy* 5 48.95p SI Trade
 16:29:29 - 01-Jul-26
Buy* 9 48.95p SI Trade
 16:29:29 - 01-Jul-26
Buy* 10 48.95p SI Trade
 16:29:29 - 01-Jul-26
Sell* 2,500 48.30p Ordinary
 16:25:30 - 01-Jul-26
Unknown* 807 47.95p OTC Trade
 16:04:26 - 01-Jul-26
Unknown* 807 47.95p OTC Trade
 16:04:26 - 01-Jul-26
Unknown* 100 47.95p OTC Trade
 15:57:16 - 01-Jul-26
Unknown* 100 47.95p OTC Trade
 15:57:16 - 01-Jul-26
Sell* 77,000 48.22p Ordinary
 15:56:20 - 01-Jul-26
Sell* 175,000 48.2576p Ordinary
 15:55:35 - 01-Jul-26
Buy* 3 49.10p SI Trade
 15:50:42 - 01-Jul-26
Sell* 1,500 48.6079p Ordinary
 15:42:28 - 01-Jul-26
Buy* 3 49.10p SI Trade
 15:34:54 - 01-Jul-26
Buy* 20,700 48.308p Ordinary
 15:33:03 - 01-Jul-26
Buy* 93,694 48.4124p Ordinary
 15:30:11 - 01-Jul-26
Buy* 74,682 48.3926p Ordinary
 15:29:32 - 01-Jul-26
Buy* 3 48.70p SI Trade
 15:24:55 - 01-Jul-26
Buy* 2 48.75p SI Trade
 15:20:11 - 01-Jul-26
Buy* 778 48.75p SI Trade
 15:20:11 - 01-Jul-26
Buy* 1,587 48.80p SI Trade
 15:20:09 - 01-Jul-26
Buy* 1 48.80p SI Trade
 15:20:09 - 01-Jul-26
Buy* 200 48.80p SI Trade
 15:20:09 - 01-Jul-26
Sell* 50 47.70p SI Trade
 15:20:09 - 01-Jul-26
Buy* 3 48.80p SI Trade
 15:20:09 - 01-Jul-26
Buy* 1,118 48.80p SI Trade
 15:20:09 - 01-Jul-26
Buy* 255 48.80p SI Trade
 15:20:09 - 01-Jul-26
Buy* 2 48.80p SI Trade
 15:20:09 - 01-Jul-26
Buy* 11 48.80p SI Trade
 15:20:09 - 01-Jul-26
Buy* 25 48.80p SI Trade
 15:20:09 - 01-Jul-26
Buy* 15 48.80p SI Trade
 15:20:09 - 01-Jul-26
Sell* 403 48.088p Ordinary
 15:10:12 - 01-Jul-26
Buy* 9 48.5624p Ordinary
 15:07:44 - 01-Jul-26
Sell* 2,742 48.229p Ordinary
 15:00:03 - 01-Jul-26
Sell* 20,465 48.22p Ordinary
 14:25:16 - 01-Jul-26
Buy* 1,584 48.85p SI Trade
 14:04:27 - 01-Jul-26
Buy* 122 48.90p SI Trade
 14:04:26 - 01-Jul-26
Buy* 7 48.90p SI Trade
 14:04:26 - 01-Jul-26
Sell* 5,000 48.1201p Ordinary
 14:00:40 - 01-Jul-26
Buy* 3 48.6374p Ordinary
 13:57:24 - 01-Jul-26
Sell* 2,000 48.20p Ordinary
 13:57:22 - 01-Jul-26
Buy* 20 48.6374p Ordinary
 13:49:51 - 01-Jul-26
Sell* 2,500 48.1218p Ordinary
 13:31:51 - 01-Jul-26
Sell* 918 48.0989p Ordinary
 13:17:22 - 01-Jul-26
Sell* 5,000 48.0983p Ordinary
 12:46:51 - 01-Jul-26
Buy* 251 49.15p SI Trade
 12:35:54 - 01-Jul-26
Sell* 15,000 48.3105p Ordinary
 12:35:47 - 01-Jul-26
Sell* 30,000 48.3105p Ordinary
 12:31:32 - 01-Jul-26
Sell* 10,000 48.322p Ordinary
 12:28:08 - 01-Jul-26
Sell* 30,000 48.345p Ordinary
 12:27:18 - 01-Jul-26
Sell* 7,000 48.368p Ordinary
 12:04:33 - 01-Jul-26
Unknown* 19,759 48.22p Ordinary
 12:02:47 - 01-Jul-26
Unknown* 3,800 48.22p Ordinary
 12:02:47 - 01-Jul-26
Unknown* -23,559 48.22p Ordinary
Correction
 12:02:47 - 01-Jul-26
Sell* 23,559 48.22p Ordinary
 12:02:47 - 01-Jul-26
Buy* 2 49.15p SI Trade
 12:00:26 - 01-Jul-26
Buy* 1 49.15p SI Trade
 12:00:26 - 01-Jul-26
Buy* 45 49.15p SI Trade
 12:00:26 - 01-Jul-26
Buy* 161 49.15p SI Trade
 12:00:26 - 01-Jul-26
Buy* 2 49.15p SI Trade
 12:00:26 - 01-Jul-26
Buy* 8 49.15p SI Trade
 12:00:26 - 01-Jul-26
Sell* 250 48.426p Negotiated Trade
 11:58:03 - 01-Jul-26
Sell* 120 48.085p Negotiated Trade
 11:37:54 - 01-Jul-26
Sell* 8,827 48.391p Ordinary
 11:18:24 - 01-Jul-26
Sell* 8,444 48.22p Ordinary
 11:03:22 - 01-Jul-26
Sell* 6,000 48.4025p Ordinary
 10:57:36 - 01-Jul-26
Sell* 25,000 48.20p Ordinary
 10:15:18 - 01-Jul-26
Sell* 3,329 48.20p Ordinary
 10:13:43 - 01-Jul-26
Sell* 3,500 48.4255p Ordinary
 10:11:46 - 01-Jul-26
Buy* 91 48.8624p Ordinary
 10:11:16 - 01-Jul-26
Sell* 500 48.483p Ordinary
 10:05:41 - 01-Jul-26
Sell* 20,559 48.381p Ordinary
 10:05:10 - 01-Jul-26
Buy* 650 49.10p SI Trade
 09:53:40 - 01-Jul-26
Buy* 6 49.10p SI Trade
 09:53:40 - 01-Jul-26
Buy* 165 49.10p SI Trade
 09:53:40 - 01-Jul-26
Sell* 2,000 48.20p Ordinary
 09:49:46 - 01-Jul-26
Sell* 7,991 48.1989p Ordinary
 09:42:11 - 01-Jul-26
Sell* 10,307 48.1982p Ordinary
 09:38:36 - 01-Jul-26
Sell* 310 48.20p Ordinary
 09:34:23 - 01-Jul-26
Buy* 4 48.7624p Ordinary
 09:32:11 - 01-Jul-26
Buy* 50,000 48.7355p Ordinary
 09:25:18 - 01-Jul-26
Buy* 6 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 6 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 66 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 7 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 3 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 28 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 4 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 2 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 3 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 2 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 9 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 8 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 2 49.10p SI Trade
 09:17:27 - 01-Jul-26
Unknown* 0 49.10p SI Trade
 09:17:27 - 01-Jul-26
Buy* 8 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 5 49.10p SI Trade
 09:17:26 - 01-Jul-26
Sell* 15 47.70p SI Trade
 09:17:26 - 01-Jul-26
Buy* 2 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 3 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 2 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 104 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 5 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 104 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 121 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 20 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 19 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 12 49.10p SI Trade
 09:17:26 - 01-Jul-26
Sell* 8 47.70p SI Trade
 09:17:26 - 01-Jul-26
Buy* 4 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 830 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 2 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 25 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 31 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 9 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 6 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 364 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 1 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 2 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 37 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 42 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 3 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 6 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 6 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 4 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 4 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 3 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 18 49.10p SI Trade
 09:17:26 - 01-Jul-26
Buy* 3 49.10p SI Trade
 09:17:26 - 01-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53