Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,037 53.50p Uncrossing Trade
 16:35:07 - 11-Jun-26
Sell* 14,947 53.5601p Ordinary
 16:28:57 - 11-Jun-26
Sell* 17,635 53.5601p Ordinary
 16:27:34 - 11-Jun-26
Sell* 1,189 53.50p Automatic Execution
 16:19:05 - 11-Jun-26
Sell* 5 53.50p SI Trade
 16:10:09 - 11-Jun-26
Buy* 10 54.70p SI Trade
 16:10:09 - 11-Jun-26
Sell* 3 53.50p SI Trade
 15:59:10 - 11-Jun-26
Sell* 5,000 53.764p Ordinary
 15:54:15 - 11-Jun-26
Buy* 398 54.70p Automatic Execution
 15:45:27 - 11-Jun-26
Sell* 20,468 53.50p Automatic Execution
 15:31:19 - 11-Jun-26
Sell* 7,161 53.50p Automatic Execution
 15:31:19 - 11-Jun-26
Buy* 436 53.70p Automatic Execution
 15:31:08 - 11-Jun-26
Sell* 7,161 53.50p Automatic Execution
 15:31:05 - 11-Jun-26
Sell* 7,161 53.50p Automatic Execution
 15:31:02 - 11-Jun-26
Buy* 4 53.70p SI Trade
 15:29:09 - 11-Jun-26
Sell* 162 53.30p Automatic Execution
 15:29:09 - 11-Jun-26
Sell* 4,662 53.30p Automatic Execution
 15:29:09 - 11-Jun-26
Sell* 306 53.30p Automatic Execution
 15:29:09 - 11-Jun-26
Sell* 3,831 53.388p Ordinary
 15:28:51 - 11-Jun-26
Buy* 77 53.70p Automatic Execution
 14:59:54 - 11-Jun-26
Buy* 2,222 53.5932p Ordinary
 14:46:38 - 11-Jun-26
Buy* 4,450 53.58p Ordinary
 14:30:54 - 11-Jun-26
Sell* 138 53.40p Automatic Execution
 14:25:36 - 11-Jun-26
Buy* 1,064 54.00p Automatic Execution
 14:25:36 - 11-Jun-26
Sell* 6,726 53.60p Ordinary
 14:18:24 - 11-Jun-26
Sell* 1 53.10p SI Trade
 13:44:11 - 11-Jun-26
Buy* 2 54.40p SI Trade
 13:16:57 - 11-Jun-26
Buy* 5 54.40p SI Trade
 13:16:57 - 11-Jun-26
Buy* 13 54.40p SI Trade
 13:16:57 - 11-Jun-26
Buy* 25,000 53.60p Ordinary
 13:05:40 - 11-Jun-26
Buy* 8,800 53.775p Ordinary
 13:04:59 - 11-Jun-26
Buy* 1,850 53.5639p Ordinary
 12:10:41 - 11-Jun-26
Buy* 12 54.00p SI Trade
 11:45:58 - 11-Jun-26
Sell* 10,000 53.508p Ordinary
 11:25:56 - 11-Jun-26
Buy* 109 54.20p SI Trade
 10:48:30 - 11-Jun-26
Sell* 6,246 53.3685p Ordinary
 10:45:56 - 11-Jun-26
Sell* 2 53.00p SI Trade
 10:42:52 - 11-Jun-26
Buy* 4 54.10p SI Trade
 10:42:52 - 11-Jun-26
Buy* 2 54.10p SI Trade
 10:42:52 - 11-Jun-26
Buy* 6 54.10p SI Trade
 10:42:52 - 11-Jun-26
Buy* 7 54.10p SI Trade
 10:42:52 - 11-Jun-26
Buy* 2,605 53.77p Ordinary
 10:42:42 - 11-Jun-26
Sell* 13,685 53.332p Ordinary
 10:42:01 - 11-Jun-26
Sell* 7,800 53.33p Ordinary
 10:26:03 - 11-Jun-26
Sell* 9,688 53.31p Ordinary
 10:04:27 - 11-Jun-26
Buy* 5,533 53.776p Ordinary
 09:53:46 - 11-Jun-26
Buy* 1,859 53.777p Ordinary
 09:52:18 - 11-Jun-26
Sell* 1,200 53.30p Ordinary
 09:47:30 - 11-Jun-26
Sell* 835 53.22p Ordinary
 09:39:48 - 11-Jun-26
Buy* 5,578 53.779p Ordinary
 09:39:04 - 11-Jun-26
Buy* 9 53.903p Suspected BUY Trade
 09:30:05 - 11-Jun-26
Buy* 2,000 53.78p Ordinary
 09:15:26 - 11-Jun-26
Sell* 5,940 53.28p Ordinary
 08:57:03 - 11-Jun-26
Buy* 1 53.9988p Ordinary
 08:47:17 - 11-Jun-26
Sell* 50,025 53.2606p Ordinary
 08:31:20 - 11-Jun-26
Buy* 79 54.00p SI Trade
 08:05:05 - 11-Jun-26
Buy* 26 54.00p SI Trade
 08:05:05 - 11-Jun-26
Buy* 5 54.00p SI Trade
 08:05:05 - 11-Jun-26
Buy* 29 54.00p SI Trade
 08:05:05 - 11-Jun-26
Buy* 1 54.00p SI Trade
 08:05:05 - 11-Jun-26
Sell* 40,792 53.559p Ordinary
 08:04:43 - 11-Jun-26
Sell* 18,286 53.559p Ordinary
 08:04:26 - 11-Jun-26
Buy* 377 54.90p SI Trade
 08:03:28 - 11-Jun-26
Buy* 19 54.90p SI Trade
 08:03:28 - 11-Jun-26
Buy* 2 54.90p SI Trade
 08:03:28 - 11-Jun-26
Sell* 19 53.10p SI Trade
 08:03:28 - 11-Jun-26
Buy* 374 54.90p SI Trade
 08:03:28 - 11-Jun-26
Buy* 1 54.80p Suspected BUY Trade
 08:00:03 - 11-Jun-26
Sell* 1 54.00p Uncrossing Trade
 16:35:06 - 10-Jun-26
Sell* 1,916 53.615p Negotiated Trade
 16:17:02 - 10-Jun-26
Sell* 26,000 53.658p Ordinary
 16:06:19 - 10-Jun-26
Sell* 2 53.10p Automatic Execution
 15:41:37 - 10-Jun-26
Sell* 2 53.10p Automatic Execution
 15:41:37 - 10-Jun-26
Sell* 2 53.10p Automatic Execution
 15:41:37 - 10-Jun-26
Buy* 377 54.90p Automatic Execution
 15:41:37 - 10-Jun-26
Buy* 170 54.90p SI Trade
 15:41:36 - 10-Jun-26
Sell* 1 53.10p Automatic Execution
 15:41:36 - 10-Jun-26
Buy* 16,560 54.4491p Ordinary
 14:52:48 - 10-Jun-26
Buy* 18,265 54.4482p Ordinary
 14:52:44 - 10-Jun-26
Buy* 500 54.90p SI Trade
 14:30:32 - 10-Jun-26
Unknown* 3,067 54.00p Ordinary
 13:56:38 - 10-Jun-26
Buy* 5 54.8955p Ordinary
 13:43:21 - 10-Jun-26
Sell* 4,600 53.658p Ordinary
 13:28:59 - 10-Jun-26
Sell* 1,878 53.658p Ordinary
 13:28:06 - 10-Jun-26
Sell* 3,200 53.658p Ordinary
 13:26:59 - 10-Jun-26
Buy* 318 54.48p Ordinary
 13:25:06 - 10-Jun-26
Sell* 1,853 53.9089p Ordinary
 13:25:04 - 10-Jun-26
Buy* 178 54.4498p Ordinary
 13:25:03 - 10-Jun-26
Buy* 100 54.48p Ordinary
 13:25:03 - 10-Jun-26
Sell* 34,861 53.658p Ordinary
 13:24:25 - 10-Jun-26
Sell* 3,000 53.908p Ordinary
 13:08:03 - 10-Jun-26
Sell* 1 53.10p Automatic Execution
 13:05:22 - 10-Jun-26
Sell* 4 53.10p Automatic Execution
 13:05:22 - 10-Jun-26
Sell* 4 53.10p Automatic Execution
 13:05:22 - 10-Jun-26
Sell* 5 53.10p Automatic Execution
 13:05:22 - 10-Jun-26
Sell* 327 53.10p SI Trade
 12:33:44 - 10-Jun-26
Buy* 20 54.8901p Ordinary
 12:11:46 - 10-Jun-26
Sell* 83 53.00p Automatic Execution
 12:09:29 - 10-Jun-26
Sell* 1,495 53.00p Automatic Execution
 12:09:29 - 10-Jun-26
Sell* 74 53.10p Automatic Execution
 12:09:29 - 10-Jun-26
Sell* 1,572 53.10p Automatic Execution
 12:09:29 - 10-Jun-26
Sell* 81 53.50p Automatic Execution
 12:09:29 - 10-Jun-26
Sell* 13,977 53.60p Automatic Execution
 12:09:29 - 10-Jun-26
Sell* 45,881 53.60p Automatic Execution
 12:09:29 - 10-Jun-26
Sell* 2,045 53.78p Ordinary
 12:09:10 - 10-Jun-26
Sell* 1,000 53.74p Ordinary
 12:06:53 - 10-Jun-26
Sell* 2,352 53.738p Ordinary
 11:58:32 - 10-Jun-26
Sell* 1 53.60p Automatic Execution
 11:52:06 - 10-Jun-26
Sell* 1 53.60p Automatic Execution
 11:52:06 - 10-Jun-26
Buy* 33 54.90p SI Trade
 11:33:46 - 10-Jun-26
Buy* 328 54.90p SI Trade
 11:33:46 - 10-Jun-26
Sell* 140 53.60p Automatic Execution
 11:33:46 - 10-Jun-26
Sell* 6,750 53.736p Ordinary
 11:05:12 - 10-Jun-26
Sell* 52,000 53.7242p Ordinary
 10:47:34 - 10-Jun-26
Sell* 2 53.60p SI Trade
 10:37:25 - 10-Jun-26
Buy* 3,716 53.90p Ordinary
 10:08:20 - 10-Jun-26
Buy* 1,833 53.90p Ordinary
 10:07:19 - 10-Jun-26
Buy* 11,108 53.8768p Ordinary
 09:59:26 - 10-Jun-26
Buy* 9,400 53.8766p Ordinary
 09:32:28 - 10-Jun-26
Buy* 12 54.00p SI Trade
 09:32:02 - 10-Jun-26
Buy* 1 54.00p SI Trade
 09:32:02 - 10-Jun-26
Buy* 3 53.9996p Ordinary
 09:30:04 - 10-Jun-26
Sell* 7,340 53.7244p Ordinary
 09:17:47 - 10-Jun-26
Buy* 3,693 53.877p Suspected BUY Trade
 08:51:15 - 10-Jun-26
Sell* 20,000 53.724p Ordinary
 08:45:32 - 10-Jun-26
Buy* 7 54.00p SI Trade
 08:39:37 - 10-Jun-26
Buy* 15 54.00p SI Trade
 08:39:37 - 10-Jun-26
Buy* 50 54.00p SI Trade
 08:39:37 - 10-Jun-26
Buy* 17 54.00p SI Trade
 08:39:37 - 10-Jun-26
Sell* 2 53.886p Ordinary
 08:35:37 - 10-Jun-26
Sell* 2 53.886p Ordinary
 08:34:10 - 10-Jun-26
Sell* 3 53.886p Ordinary
 08:30:54 - 10-Jun-26
Buy* 2 54.90p SI Trade
 08:22:11 - 10-Jun-26
Buy* 3 54.90p SI Trade
 08:22:11 - 10-Jun-26
Sell* 181 53.70p SI Trade
 08:22:11 - 10-Jun-26
Sell* 17 53.70p SI Trade
 08:22:11 - 10-Jun-26
Buy* 2 54.90p SI Trade
 08:22:11 - 10-Jun-26
Buy* 3 54.90p SI Trade
 08:22:11 - 10-Jun-26
Sell* 1,482 53.915p Ordinary
 08:06:48 - 10-Jun-26
Buy* 372,452 53.50p Suspected BUY Trade
 16:47:36 - 09-Jun-26
Sell* 1 53.50p Uncrossing Trade
 16:35:09 - 09-Jun-26
Sell* 345 53.655p Ordinary
 16:25:53 - 09-Jun-26
Sell* 1 53.50p Automatic Execution
 16:24:27 - 09-Jun-26
Sell* 10,000 53.6689p Ordinary
 16:23:47 - 09-Jun-26
Sell* 1,739 53.60p Automatic Execution
 16:23:46 - 09-Jun-26
Sell* 1 53.60p Automatic Execution
 16:06:05 - 09-Jun-26
Sell* 2 53.60p Automatic Execution
 16:06:05 - 09-Jun-26
Sell* 2 53.60p Automatic Execution
 16:06:05 - 09-Jun-26
Sell* 2 53.60p Automatic Execution
 16:06:05 - 09-Jun-26
Sell* 139 53.60p Automatic Execution
 15:54:18 - 09-Jun-26
Buy* 125 54.20p SI Trade
 15:41:46 - 09-Jun-26
Buy* 2 54.20p SI Trade
 15:39:18 - 09-Jun-26
Buy* 100 54.20p SI Trade
 15:39:18 - 09-Jun-26
Buy* 371 54.20p Automatic Execution
 15:39:18 - 09-Jun-26
Sell* 500,000 53.80p Negotiated Trade
 15:37:34 - 09-Jun-26
Sell* 8,000 54.0282p Ordinary
 15:28:23 - 09-Jun-26
Sell* 136 53.82p Ordinary
 15:18:50 - 09-Jun-26
Buy* 104 54.60p Ordinary
 15:11:36 - 09-Jun-26
Buy* 310 54.50p SI Trade
 15:06:33 - 09-Jun-26
Buy* 3,085 53.98p Ordinary
 14:58:46 - 09-Jun-26
Sell* 1 53.40p Automatic Execution
 14:57:47 - 09-Jun-26
Sell* 2 53.40p Automatic Execution
 14:57:47 - 09-Jun-26
Sell* 2 53.40p Automatic Execution
 14:57:47 - 09-Jun-26
Sell* 5 53.40p SI Trade
 14:45:32 - 09-Jun-26
Buy* 9 54.50p SI Trade
 14:45:32 - 09-Jun-26
Sell* 139 53.40p Automatic Execution
 14:45:32 - 09-Jun-26
Buy* 1 54.4989p Ordinary
 14:28:20 - 09-Jun-26
Sell* 2,000 53.7971p Ordinary
 14:24:36 - 09-Jun-26
Buy* 1,190 54.00p Ordinary
 14:11:46 - 09-Jun-26
Sell* 4,131 53.50p Automatic Execution
 14:03:35 - 09-Jun-26
Sell* 18,000 53.7495p Ordinary
 14:03:24 - 09-Jun-26
Buy* 847 54.00p Automatic Execution
 14:03:23 - 09-Jun-26
Sell* 139 53.50p Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 12,996 53.896p Ordinary
 13:01:48 - 09-Jun-26
Sell* 18,450 53.896p Ordinary
 12:55:34 - 09-Jun-26
Sell* 18,578 53.83p Ordinary
 12:44:44 - 09-Jun-26
Sell* 51 53.70p SI Trade
 12:32:55 - 09-Jun-26
Sell* 1 53.70p SI Trade
 12:32:55 - 09-Jun-26
Sell* 57 53.50p Automatic Execution
 12:32:55 - 09-Jun-26
Sell* 1 53.50p Automatic Execution
 12:32:55 - 09-Jun-26
Sell* 3,172 53.50p Automatic Execution
 12:32:55 - 09-Jun-26
Sell* 304 53.60p Automatic Execution
 12:32:55 - 09-Jun-26
Sell* 5 53.70p Automatic Execution
 12:32:55 - 09-Jun-26
Sell* 204 53.70p Automatic Execution
 12:32:55 - 09-Jun-26
Buy* 10,000 54.2026p Ordinary
 12:14:38 - 09-Jun-26
Buy* 3,684 54.203p Ordinary
 12:12:51 - 09-Jun-26
Unknown* -18,000 54.20p Ordinary
Correction
 11:50:56 - 09-Jun-26
Unknown* 18,000 54.20p Ordinary
 11:50:56 - 09-Jun-26
Buy* 18,000 54.20p Ordinary
 11:50:56 - 09-Jun-26
Sell* 3,870 53.9096p Ordinary
 11:25:26 - 09-Jun-26
Sell* 9,840 53.91p Ordinary
 10:57:07 - 09-Jun-26
Sell* 21,118 53.907p Ordinary
 10:49:22 - 09-Jun-26
Buy* 9 54.60p SI Trade
 10:09:30 - 09-Jun-26
Buy* 7 54.60p SI Trade
 10:09:30 - 09-Jun-26
Buy* 5 54.60p SI Trade
 10:09:30 - 09-Jun-26
Buy* 38 54.60p SI Trade
 10:09:30 - 09-Jun-26
Buy* 50 54.60p SI Trade
 10:09:30 - 09-Jun-26
Buy* 5 54.60p SI Trade
 10:09:30 - 09-Jun-26
Buy* 186 54.60p SI Trade
 10:09:30 - 09-Jun-26
Buy* 368 54.60p SI Trade
 10:09:28 - 09-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07