Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 46.50p Uncrossing Trade
 16:35:22 - 23-Jul-26
Sell* 6 46.50p Automatic Execution
 16:29:43 - 23-Jul-26
Buy* 1,585 46.752p Ordinary
 16:27:55 - 23-Jul-26
Buy* 250 46.795p Suspected BUY Trade
 16:17:18 - 23-Jul-26
Sell* 1 46.50p Automatic Execution
 16:17:08 - 23-Jul-26
Sell* 207 46.50p Automatic Execution
 16:16:54 - 23-Jul-26
Sell* 247 46.50p Automatic Execution
 16:09:12 - 23-Jul-26
Buy* 2 47.00p SI Trade
 16:06:00 - 23-Jul-26
Buy* 22 47.00p SI Trade
 16:06:00 - 23-Jul-26
Buy* 1 46.836p Suspected BUY Trade
 16:05:23 - 23-Jul-26
Buy* 1 46.836p Suspected BUY Trade
 16:04:49 - 23-Jul-26
Buy* 1 46.836p Suspected BUY Trade
 16:04:23 - 23-Jul-26
Buy* 250 47.00p SI Trade
 15:55:57 - 23-Jul-26
Buy* 7 47.00p SI Trade
 15:55:57 - 23-Jul-26
Unknown* 0 46.50p SI Trade
 15:55:57 - 23-Jul-26
Buy* 264 47.00p SI Trade
 15:55:57 - 23-Jul-26
Sell* 6,961 46.50p Automatic Execution
 15:55:57 - 23-Jul-26
Buy* 9,804 46.78p Ordinary
 15:53:12 - 23-Jul-26
Buy* 57 47.00p SI Trade
 15:38:21 - 23-Jul-26
Buy* 4 47.00p SI Trade
 15:38:21 - 23-Jul-26
Buy* 42 47.00p SI Trade
 15:38:21 - 23-Jul-26
Buy* 3 47.00p SI Trade
 15:38:21 - 23-Jul-26
Buy* 14 47.00p SI Trade
 15:38:21 - 23-Jul-26
Buy* 50,000 46.60p Ordinary
 15:33:17 - 23-Jul-26
Buy* 21,196 46.9099p Ordinary
 15:24:38 - 23-Jul-26
Buy* 4,337 46.59p Ordinary
 15:09:21 - 23-Jul-26
Buy* 2,498 47.00p Automatic Execution
 15:02:05 - 23-Jul-26
Buy* 3,428 46.58p Ordinary
 15:01:32 - 23-Jul-26
Buy* 3,024 46.9099p Ordinary
 14:39:56 - 23-Jul-26
Buy* 500 46.56p Ordinary
 14:31:22 - 23-Jul-26
Sell* 9 46.10p SI Trade
 14:28:16 - 23-Jul-26
Sell* 12 46.10p SI Trade
 14:28:16 - 23-Jul-26
Buy* 25,000 46.7753p Ordinary
 14:28:05 - 23-Jul-26
Buy* 563 46.96p Ordinary
 14:20:16 - 23-Jul-26
Buy* 1,700 46.9447p Ordinary
 14:04:01 - 23-Jul-26
Sell* 1,007 46.50p SI Trade
 14:04:00 - 23-Jul-26
Buy* 79 47.00p SI Trade
 14:04:00 - 23-Jul-26
Sell* 14 46.50p Automatic Execution
 13:25:05 - 23-Jul-26
Buy* 6,032 47.30p Automatic Execution
 13:24:13 - 23-Jul-26
Buy* 62,492 46.9534p Ordinary
 13:09:53 - 23-Jul-26
Sell* 3,022 46.75p SI Trade
 13:09:52 - 23-Jul-26
Buy* 4,500 47.20p Automatic Execution
 13:09:52 - 23-Jul-26
Buy* 10,532 47.20p Ordinary
 13:09:48 - 23-Jul-26
Buy* 1,369 47.20p SI Trade
 13:08:02 - 23-Jul-26
Buy* 2,123 47.10p Ordinary
 13:03:51 - 23-Jul-26
Buy* 3,573 47.20p Ordinary
 13:02:07 - 23-Jul-26
Sell* 163 46.35p Automatic Execution
 12:52:51 - 23-Jul-26
Buy* 2,314 47.115p Ordinary
 12:44:03 - 23-Jul-26
Buy* 2 47.20p SI Trade
 12:43:11 - 23-Jul-26
Sell* 2,300 46.50p SI Trade
 12:07:27 - 23-Jul-26
Buy* 450 47.25p SI Trade
 12:07:27 - 23-Jul-26
Buy* 4,500 47.20p Automatic Execution
 12:07:27 - 23-Jul-26
Buy* 30,000 47.2672p Ordinary
 11:59:02 - 23-Jul-26
Buy* 4,000 46.9955p Ordinary
 11:55:06 - 23-Jul-26
Buy* 27,000 47.0649p Ordinary
 11:34:16 - 23-Jul-26
Buy* 7,000 46.594p Ordinary
 11:27:06 - 23-Jul-26
Buy* 948 46.9955p Ordinary
 11:12:56 - 23-Jul-26
Sell* 532 45.80p SI Trade
 11:09:46 - 23-Jul-26
Buy* 421 46.525p Ordinary
 11:09:06 - 23-Jul-26
Buy* 6,700 47.003p Suspected BUY Trade
 10:48:34 - 23-Jul-26
Buy* 1,749 46.4432p Ordinary
 10:31:18 - 23-Jul-26
Buy* 212 46.929p Suspected BUY Trade
 10:27:10 - 23-Jul-26
Buy* 2,110 46.904p Suspected BUY Trade
 10:27:10 - 23-Jul-26
Buy* 5 47.25p SI Trade
 10:27:10 - 23-Jul-26
Buy* 2 47.25p SI Trade
 10:27:10 - 23-Jul-26
Buy* 6 47.20p SI Trade
 10:15:16 - 23-Jul-26
Buy* 6,200 46.848p Ordinary
 10:14:04 - 23-Jul-26
Buy* 16,000 46.416p Ordinary
 09:54:09 - 23-Jul-26
Buy* 4,000 46.88p Ordinary
 09:44:56 - 23-Jul-26
Buy* 10 47.013p Suspected BUY Trade
 09:30:24 - 23-Jul-26
Buy* 5,793 46.9745p Ordinary
 09:29:01 - 23-Jul-26
Buy* 211,576 47.025p Ordinary
 09:20:07 - 23-Jul-26
Unknown* 15,000 46.625p Ordinary
 09:15:42 - 23-Jul-26
Buy* 16,919 47.025p Ordinary
 09:06:40 - 23-Jul-26
Sell* 8,869 46.5084p Ordinary
 09:05:47 - 23-Jul-26
Buy* 4,806 47.25p SI Trade
 09:04:38 - 23-Jul-26
Buy* 152 46.775p SI Trade
 09:03:42 - 23-Jul-26
Buy* 27,609 46.938p Ordinary
 09:03:09 - 23-Jul-26
Sell* 25,000 46.6567p Ordinary
 08:53:39 - 23-Jul-26
Buy* 5,000 47.25p Automatic Execution
 08:51:57 - 23-Jul-26
Buy* 4,500 46.75p Automatic Execution
 08:48:08 - 23-Jul-26
Buy* 416 46.5475p Ordinary
 08:39:05 - 23-Jul-26
Sell* 10,538 46.3051p Ordinary
 08:32:13 - 23-Jul-26
Buy* 8,542 46.555p Ordinary
 08:31:52 - 23-Jul-26
Buy* 75,000 46.65p Ordinary
 08:27:45 - 23-Jul-26
Sell* 444 45.80p SI Trade
 08:23:19 - 23-Jul-26
Buy* 12 46.75p SI Trade
 08:23:19 - 23-Jul-26
Buy* 130 46.75p SI Trade
 08:23:19 - 23-Jul-26
Buy* 1 46.75p SI Trade
 08:23:19 - 23-Jul-26
Buy* 7 46.75p SI Trade
 08:23:19 - 23-Jul-26
Buy* 4 46.75p SI Trade
 08:23:19 - 23-Jul-26
Buy* 16 46.75p SI Trade
 08:23:19 - 23-Jul-26
Buy* 38 46.75p SI Trade
 08:23:19 - 23-Jul-26
Buy* 4 46.75p SI Trade
 08:23:19 - 23-Jul-26
Sell* 1,172 46.1869p Ordinary
 08:18:46 - 23-Jul-26
Buy* 15,000 46.465p Ordinary
 08:14:48 - 23-Jul-26
Buy* 9,440 46.47p Ordinary
 08:09:47 - 23-Jul-26
Buy* 9,484 46.477p Ordinary
 08:02:58 - 23-Jul-26
Sell* 61,033 45.80p Ordinary
 08:00:10 - 23-Jul-26
Buy* 19,809 45.95p Suspected BUY Trade
 16:35:26 - 22-Jul-26
Buy* 2 46.70p SI Trade
 16:29:59 - 22-Jul-26
Buy* 681 46.3221p Ordinary
 16:29:28 - 22-Jul-26
Buy* 4 46.70p SI Trade
 15:53:20 - 22-Jul-26
Sell* 163 45.80p Automatic Execution
 15:53:20 - 22-Jul-26
Buy* 2 46.70p SI Trade
 15:42:49 - 22-Jul-26
Buy* 1,861 46.40p Automatic Execution
 15:42:49 - 22-Jul-26
Unknown* 5,000 45.80p OTC Trade
 15:15:55 - 22-Jul-26
Sell* 5,000 45.80p SI Trade
 15:15:55 - 22-Jul-26
Sell* 15,000 46.1691p Ordinary
 15:15:03 - 22-Jul-26
Buy* 7,208 46.50p Ordinary
 15:14:21 - 22-Jul-26
Buy* 64,184 46.50p Ordinary
 15:09:08 - 22-Jul-26
Buy* 5,184 46.40p Automatic Execution
 15:08:12 - 22-Jul-26
Buy* 2,124 46.50p Ordinary
 14:59:01 - 22-Jul-26
Buy* 10 46.80p SI Trade
 14:44:58 - 22-Jul-26
Buy* 220 46.80p SI Trade
 14:44:58 - 22-Jul-26
Buy* 8 46.80p SI Trade
 14:44:58 - 22-Jul-26
Sell* 5,762 46.10p Ordinary
 14:32:34 - 22-Jul-26
Sell* 5,679 46.10p Ordinary
 14:21:58 - 22-Jul-26
Buy* 3,000 46.602p Suspected BUY Trade
 13:59:51 - 22-Jul-26
Buy* 3,000 46.381p Suspected BUY Trade
 13:59:07 - 22-Jul-26
Sell* 163 45.70p Automatic Execution
 13:12:41 - 22-Jul-26
Sell* 5,000 46.1112p Ordinary
 12:52:37 - 22-Jul-26
Buy* 24,414 46.40p Ordinary
 12:42:43 - 22-Jul-26
Buy* 10,000 46.50p Ordinary
 12:41:52 - 22-Jul-26
Sell* 7,210 46.11p Ordinary
 12:41:52 - 22-Jul-26
Sell* 20,000 46.20p Ordinary
 12:23:08 - 22-Jul-26
Buy* 1,500 46.20p Automatic Execution
 12:22:59 - 22-Jul-26
Buy* 4,500 46.20p Automatic Execution
 12:22:59 - 22-Jul-26
Buy* 13,449 46.20p Automatic Execution
 12:22:59 - 22-Jul-26
Buy* 528 46.125p Suspected BUY Trade
 12:19:36 - 22-Jul-26
Buy* 100 46.20p SI Trade
 12:17:56 - 22-Jul-26
Buy* 215 46.20p SI Trade
 12:17:56 - 22-Jul-26
Buy* 2,141 46.14p Ordinary
 12:16:42 - 22-Jul-26
Buy* 86,126 46.1995p Ordinary
 12:01:03 - 22-Jul-26
Buy* 86,265 46.125p Ordinary
 11:44:47 - 22-Jul-26
Buy* 4,234 46.125p Ordinary
 11:41:16 - 22-Jul-26
Buy* 2,142 46.125p Ordinary
 11:36:59 - 22-Jul-26
Sell* 10 45.78p Ordinary
 11:26:05 - 22-Jul-26
Sell* 5,300 45.7846p Ordinary
 11:19:15 - 22-Jul-26
Sell* 5,275 45.784p Negotiated Trade
 11:18:12 - 22-Jul-26
Buy* 1,052 46.125p Suspected BUY Trade
 11:17:40 - 22-Jul-26
Sell* 12 45.70p Automatic Execution
 11:16:51 - 22-Jul-26
Sell* 247 45.70p Automatic Execution
 11:16:51 - 22-Jul-26
Buy* 800 46.125p Ordinary
 11:06:03 - 22-Jul-26
Buy* 3,371 45.80p Automatic Execution
 11:04:24 - 22-Jul-26
Buy* 16,932 45.80p Automatic Execution
 11:04:24 - 22-Jul-26
Buy* 850 45.78p Ordinary
 10:59:12 - 22-Jul-26
Buy* 10 45.80p SI Trade
 10:51:09 - 22-Jul-26
Buy* 6 45.80p SI Trade
 10:48:10 - 22-Jul-26
Buy* 10 45.80p SI Trade
 10:48:10 - 22-Jul-26
Buy* 25,000 45.703p Ordinary
 10:47:59 - 22-Jul-26
Buy* 10,538 45.5276p Ordinary
 10:47:20 - 22-Jul-26
Sell* 43,643 45.4601p Ordinary
 10:45:05 - 22-Jul-26
Buy* 15 45.85p SI Trade
 10:40:31 - 22-Jul-26
Buy* 1,426 46.05p Ordinary
 10:40:29 - 22-Jul-26
Buy* 614 45.90p SI Trade
 10:40:29 - 22-Jul-26
Buy* 1,561 45.90p Automatic Execution
 10:40:29 - 22-Jul-26
Buy* 25 46.15p SI Trade
 10:40:23 - 22-Jul-26
Buy* 20 46.20p SI Trade
 10:40:20 - 22-Jul-26
Sell* 139,649 45.85p Ordinary
 10:39:53 - 22-Jul-26
Buy* 25 46.20p SI Trade
 10:22:40 - 22-Jul-26
Sell* 49 45.70p SI Trade
 10:22:40 - 22-Jul-26
Buy* 50 46.20p SI Trade
 10:22:40 - 22-Jul-26
Sell* 21,790 45.9212p Ordinary
 10:12:22 - 22-Jul-26
Buy* 6,472 45.975p Ordinary
 10:02:37 - 22-Jul-26
Buy* 5,396 45.98p Ordinary
 09:52:43 - 22-Jul-26
Sell* 12,000 45.9215p Ordinary
 09:50:59 - 22-Jul-26
Buy* 2,200 45.985p Ordinary
 09:44:03 - 22-Jul-26
Buy* 4 46.15p Ordinary
 09:30:04 - 22-Jul-26
Sell* 1,480 45.921p Negotiated Trade
 09:22:07 - 22-Jul-26
Buy* 266 46.125p Ordinary
 09:20:49 - 22-Jul-26
Buy* 5 46.20p SI Trade
 09:10:16 - 22-Jul-26
Buy* 9 46.20p SI Trade
 09:10:16 - 22-Jul-26
Buy* 201 46.20p SI Trade
 09:10:16 - 22-Jul-26
Buy* 50 46.20p SI Trade
 09:10:16 - 22-Jul-26
Buy* 600 46.20p SI Trade
 09:10:16 - 22-Jul-26
Buy* 10,000 45.906p Ordinary
 09:09:41 - 22-Jul-26
Sell* 163 45.70p Automatic Execution
 09:04:34 - 22-Jul-26
Buy* 3,000 45.92p Ordinary
 09:02:09 - 22-Jul-26
Buy* 5,408 45.92p Ordinary
 08:58:13 - 22-Jul-26
Buy* 10 46.13p Ordinary
 08:31:03 - 22-Jul-26
Buy* 3 46.20p SI Trade
 08:29:57 - 22-Jul-26
Buy* 2 46.20p SI Trade
 08:29:57 - 22-Jul-26
Buy* 20 46.20p SI Trade
 08:29:57 - 22-Jul-26
Buy* 16 46.20p SI Trade
 08:29:57 - 22-Jul-26
Buy* 140 46.20p SI Trade
 08:29:57 - 22-Jul-26
Buy* 1,551 46.20p Automatic Execution
 08:29:57 - 22-Jul-26
Sell* 29 45.50p SI Trade
 08:29:57 - 22-Jul-26
Buy* 200 46.20p SI Trade
 08:29:57 - 22-Jul-26
Sell* 24,000 45.8001p Ordinary
 08:29:28 - 22-Jul-26
Sell* 10,000 45.8001p Ordinary
 08:13:25 - 22-Jul-26
Buy* 3,693 45.85p Ordinary
 08:03:14 - 22-Jul-26
Sell* 4,435 45.85p Uncrossing Trade
 16:35:20 - 21-Jul-26
Buy* 4,000 46.203p Ordinary
 16:29:04 - 21-Jul-26
Buy* 6 46.45p SI Trade
 16:26:33 - 21-Jul-26
Buy* 538 46.45p SI Trade
 16:26:33 - 21-Jul-26
Buy* 300 46.45p SI Trade
 16:26:33 - 21-Jul-26
Buy* 12,101 46.1803p Ordinary
 16:21:21 - 21-Jul-26
Buy* 1,463 46.1807p Ordinary
 16:04:04 - 21-Jul-26
Sell* 1 45.865p Ordinary
 15:55:25 - 21-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80