Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,270 49.80p Suspected BUY Trade
 16:35:18 - 16-Oct-26
Sell* 4,063 49.60p Automatic Execution
 16:29:01 - 16-Oct-26
Sell* 2 49.40p SI Trade
 16:16:15 - 16-Oct-26
Buy* 9 49.7955p Ordinary
 16:12:47 - 16-Oct-26
Sell* 6 49.35p Automatic Execution
 16:07:10 - 16-Oct-26
Buy* 19 49.90p SI Trade
 16:06:04 - 16-Oct-26
Buy* 14 49.90p SI Trade
 16:06:04 - 16-Oct-26
Buy* 1 49.90p SI Trade
 16:06:04 - 16-Oct-26
Buy* 8 49.90p SI Trade
 16:06:04 - 16-Oct-26
Buy* 10,000 49.80p Automatic Execution
 16:06:04 - 16-Oct-26
Buy* 3,500 49.692p Ordinary
 16:06:00 - 16-Oct-26
Buy* 3,500 49.778p Ordinary
 16:05:21 - 16-Oct-26
Buy* 45,364 49.6785p Ordinary
 15:20:19 - 16-Oct-26
Sell* 18 49.35p Automatic Execution
 14:39:11 - 16-Oct-26
Buy* 12 49.80p SI Trade
 14:39:05 - 16-Oct-26
Buy* 49,970 49.764p Ordinary
 14:38:38 - 16-Oct-26
Buy* 49,953 49.698p Ordinary
 14:37:20 - 16-Oct-26
Buy* 2,616 49.6578p Ordinary
 14:34:24 - 16-Oct-26
Buy* 2,997 49.70p Ordinary
 13:38:26 - 16-Oct-26
Sell* 9 49.40p Automatic Execution
 13:34:16 - 16-Oct-26
Buy* 1,979 49.78p Ordinary
 13:33:31 - 16-Oct-26
Buy* 13,100 49.63p Ordinary
 13:33:30 - 16-Oct-26
Buy* 121 49.80p SI Trade
 13:30:27 - 16-Oct-26
Sell* 51 49.58p Negotiated Trade
 13:28:45 - 16-Oct-26
Buy* 4,796 49.71p Ordinary
 13:25:52 - 16-Oct-26
Buy* 1,544 49.61p Ordinary
 13:24:45 - 16-Oct-26
Buy* 630 49.73p Ordinary
 12:52:36 - 16-Oct-26
Buy* 8,000 49.667p Ordinary
 12:43:08 - 16-Oct-26
Buy* 2,148 49.75p Ordinary
 12:40:22 - 16-Oct-26
Buy* 1,141 49.6008p Ordinary
 12:06:06 - 16-Oct-26
Buy* 14,389 49.60p Ordinary
 12:03:19 - 16-Oct-26
Buy* 100 49.77p Ordinary
 11:48:30 - 16-Oct-26
Buy* 4,990 49.77p Ordinary
 11:48:23 - 16-Oct-26
Buy* 2 49.80p SI Trade
 11:38:31 - 16-Oct-26
Buy* 6 49.80p SI Trade
 11:38:31 - 16-Oct-26
Buy* 4,390 49.83p Ordinary
 11:26:51 - 16-Oct-26
Buy* 10,341 49.83p Ordinary
 11:26:36 - 16-Oct-26
Buy* 21 49.839p Suspected BUY Trade
 11:09:08 - 16-Oct-26
Buy* 5,982 49.83p Ordinary
 11:01:14 - 16-Oct-26
Buy* 6,500 49.56p Ordinary
 10:30:34 - 16-Oct-26
Buy* 2,000 49.85p Ordinary
 10:19:18 - 16-Oct-26
Buy* 10,000 49.5507p Ordinary
 10:04:30 - 16-Oct-26
Unknown* 6,000 49.55p Ordinary
 09:58:26 - 16-Oct-26
Buy* 2,005 49.865p Ordinary
 09:50:54 - 16-Oct-26
Buy* 1,828 49.84p Suspected BUY Trade
 09:45:24 - 16-Oct-26
Buy* 300 49.912p Suspected BUY Trade
 09:24:02 - 16-Oct-26
Buy* 47 49.912p Suspected BUY Trade
 09:17:51 - 16-Oct-26
Buy* 994 49.965p Ordinary
 09:00:41 - 16-Oct-26
Sell* 14,293 49.50p Ordinary
 08:56:42 - 16-Oct-26
Buy* 21 50.00p SI Trade
 08:52:39 - 16-Oct-26
Sell* 200 49.30p SI Trade
 08:52:39 - 16-Oct-26
Buy* 14 50.00p SI Trade
 08:52:39 - 16-Oct-26
Sell* 75,000 49.4757p Ordinary
 08:39:40 - 16-Oct-26
Buy* 9 49.941p Suspected BUY Trade
 08:32:07 - 16-Oct-26
Buy* 8 49.941p Suspected BUY Trade
 08:30:29 - 16-Oct-26
Buy* 3 50.00p SI Trade
 08:24:06 - 16-Oct-26
Buy* 61 50.00p SI Trade
 08:24:06 - 16-Oct-26
Buy* 20 50.00p SI Trade
 08:24:06 - 16-Oct-26
Sell* 5,580 49.7625p Ordinary
 08:05:53 - 16-Oct-26
Buy* 108 51.00p SI Trade
 08:05:10 - 16-Oct-26
Sell* 38 49.35p SI Trade
 08:05:10 - 16-Oct-26
Buy* 7 51.00p SI Trade
 08:05:10 - 16-Oct-26
Buy* 4 51.00p SI Trade
 08:05:10 - 16-Oct-26
Buy* 56 51.00p SI Trade
 08:05:10 - 16-Oct-26
Buy* 3 51.00p SI Trade
 08:05:10 - 16-Oct-26
Buy* 16 51.00p SI Trade
 08:05:10 - 16-Oct-26
Sell* 77,852 49.55p Uncrossing Trade
 16:35:12 - 15-Oct-26
Buy* 2,032 49.4759p Ordinary
 16:03:23 - 15-Oct-26
Buy* 6,000 49.4845p Ordinary
 16:02:33 - 15-Oct-26
Buy* 3,033 49.4554p Ordinary
 16:02:31 - 15-Oct-26
Buy* 84 49.60p Automatic Execution
 15:59:39 - 15-Oct-26
Buy* 4,000 49.455p Ordinary
 15:59:00 - 15-Oct-26
Buy* 1,079 49.60p SI Trade
 15:57:56 - 15-Oct-26
Buy* 927 49.55p SI Trade
 15:57:50 - 15-Oct-26
Sell* 18 49.25p SI Trade
 15:57:50 - 15-Oct-26
Buy* 20 49.55p SI Trade
 15:57:50 - 15-Oct-26
Buy* 11 49.55p SI Trade
 15:57:50 - 15-Oct-26
Buy* 3 49.55p SI Trade
 15:57:50 - 15-Oct-26
Buy* 6 49.55p SI Trade
 15:57:50 - 15-Oct-26
Buy* 2 49.55p SI Trade
 15:57:50 - 15-Oct-26
Sell* 20 49.25p SI Trade
 15:57:50 - 15-Oct-26
Buy* 1,544 49.55p Automatic Execution
 15:57:50 - 15-Oct-26
Buy* 23,317 49.40p Automatic Execution
 15:57:50 - 15-Oct-26
Buy* 2,000 49.3381p Ordinary
 15:55:43 - 15-Oct-26
Buy* 40,277 49.3929p Ordinary
 15:52:00 - 15-Oct-26
Buy* 2,000 49.3381p Ordinary
 15:51:38 - 15-Oct-26
Buy* 5,000 49.3379p Ordinary
 15:25:34 - 15-Oct-26
Buy* 334 49.393p Ordinary
 15:03:21 - 15-Oct-26
Buy* 2,510 49.393p Ordinary
 14:52:11 - 15-Oct-26
Buy* 7,000 49.3582p Ordinary
 14:36:37 - 15-Oct-26
Sell* 107 49.25p Automatic Execution
 14:33:36 - 15-Oct-26
Buy* 56 49.40p SI Trade
 14:22:59 - 15-Oct-26
Sell* 8,144 49.25p Automatic Execution
 14:19:12 - 15-Oct-26
Unknown* 695 49.425p Automatic Execution
 14:19:12 - 15-Oct-26
Unknown* 3,161 49.425p Automatic Execution
 14:19:12 - 15-Oct-26
Sell* 23,035 49.25p Ordinary
 14:19:11 - 15-Oct-26
Buy* 22 49.50p SI Trade
 14:18:45 - 15-Oct-26
Buy* 5 49.50p SI Trade
 14:18:45 - 15-Oct-26
Buy* 6 49.50p SI Trade
 14:18:45 - 15-Oct-26
Buy* 500 49.50p Ordinary
 14:14:18 - 15-Oct-26
Buy* 16,259 49.424p Ordinary
 13:47:20 - 15-Oct-26
Buy* 3,210 49.55p Automatic Execution
 13:38:45 - 15-Oct-26
Sell* 1,813 49.10p Automatic Execution
 13:38:45 - 15-Oct-26
Sell* 3,163 49.10p Automatic Execution
 13:38:45 - 15-Oct-26
Sell* 37 49.10p Automatic Execution
 13:38:45 - 15-Oct-26
Buy* 2,450 49.455p Ordinary
 13:23:33 - 15-Oct-26
Buy* 1,000 49.528p Ordinary
 13:22:02 - 15-Oct-26
Buy* 200 49.60p SI Trade
 13:21:33 - 15-Oct-26
Buy* 2,402 49.528p Ordinary
 12:41:24 - 15-Oct-26
Buy* 11,037 49.4105p Ordinary
 12:40:56 - 15-Oct-26
Buy* 3,007 49.496p Ordinary
 12:40:48 - 15-Oct-26
Buy* 1,001 49.4015p Ordinary
 12:07:49 - 15-Oct-26
Buy* 3,300 49.496p Ordinary
 12:07:24 - 15-Oct-26
Buy* 10,043 49.4958p Ordinary
 12:01:23 - 15-Oct-26
Buy* 9,261 49.3925p Ordinary
 11:55:22 - 15-Oct-26
Buy* 2,719 49.55p Automatic Execution
 11:29:22 - 15-Oct-26
Buy* 491 49.55p Automatic Execution
 11:29:22 - 15-Oct-26
Buy* 7 49.55p SI Trade
 11:23:56 - 15-Oct-26
Buy* 20,000 49.4955p Ordinary
 11:03:52 - 15-Oct-26
Buy* 4,000 49.3641p Ordinary
 10:52:01 - 15-Oct-26
Buy* 313 49.55p SI Trade
 10:42:26 - 15-Oct-26
Buy* 1,542 49.60p SI Trade
 10:42:10 - 15-Oct-26
Buy* 1,542 49.60p Automatic Execution
 10:42:10 - 15-Oct-26
Buy* 1,154 49.60p SI Trade
 10:42:10 - 15-Oct-26
Buy* 1,542 49.55p Automatic Execution
 10:42:10 - 15-Oct-26
Buy* 29,001 49.4227p Ordinary
 10:42:04 - 15-Oct-26
Sell* 4,500 49.2375p Ordinary
 10:36:48 - 15-Oct-26
Buy* 459 49.584p Ordinary
 10:30:35 - 15-Oct-26
Buy* 1,121 49.4221p Ordinary
 10:21:13 - 15-Oct-26
Buy* 3,006 49.65p Automatic Execution
 10:05:54 - 15-Oct-26
Buy* 197 49.65p Automatic Execution
 10:05:54 - 15-Oct-26
Buy* 9 49.85p Ordinary
 09:30:12 - 15-Oct-26
Buy* 2,557 49.772p Ordinary
 09:25:11 - 15-Oct-26
Buy* 128 49.90p SI Trade
 09:16:36 - 15-Oct-26
Buy* 29 49.90p Ordinary
 09:11:41 - 15-Oct-26
Buy* 2 49.90p SI Trade
 08:55:18 - 15-Oct-26
Sell* 237 49.60p SI Trade
 08:55:18 - 15-Oct-26
Buy* 29 49.90p SI Trade
 08:55:18 - 15-Oct-26
Buy* 7 50.60p SI Trade
 08:10:50 - 15-Oct-26
Sell* 2 49.65p SI Trade
 08:10:50 - 15-Oct-26
Buy* 11 50.60p SI Trade
 08:10:50 - 15-Oct-26
Buy* 4 50.60p SI Trade
 08:10:50 - 15-Oct-26
Buy* 216 50.60p SI Trade
 08:10:50 - 15-Oct-26
Buy* 4 50.60p SI Trade
 08:10:50 - 15-Oct-26
Buy* 1 50.60p SI Trade
 08:10:50 - 15-Oct-26
Buy* 1 50.60p SI Trade
 08:10:50 - 15-Oct-26
Sell* 90 49.65p SI Trade
 08:10:50 - 15-Oct-26
Buy* 138 50.60p SI Trade
 08:10:50 - 15-Oct-26
Buy* 196 50.60p SI Trade
 08:10:50 - 15-Oct-26
Sell* 35 49.65p SI Trade
 08:10:50 - 15-Oct-26
Sell* 6 49.65p SI Trade
 08:10:50 - 15-Oct-26
Buy* 7 50.60p SI Trade
 08:10:50 - 15-Oct-26
Buy* 1,155 50.00p Suspected BUY Trade
 16:35:07 - 14-Oct-26
Buy* 165 50.076p Ordinary
 16:17:16 - 14-Oct-26
Buy* 37 50.10p Automatic Execution
 16:06:05 - 14-Oct-26
Buy* 20,248 50.058p Ordinary
 16:00:58 - 14-Oct-26
Buy* 2,802 50.058p Ordinary
 16:00:57 - 14-Oct-26
Buy* 20,305 50.0339p Ordinary
 16:00:57 - 14-Oct-26
Unknown* 4,045 50.00p Ordinary
 16:00:56 - 14-Oct-26
Sell* 47,612 49.9664p Ordinary
 16:00:56 - 14-Oct-26
Buy* 2,539 50.0055p Ordinary
 16:00:55 - 14-Oct-26
Buy* 223 50.058p Ordinary
 16:00:54 - 14-Oct-26
Buy* 97,274 50.058p Ordinary
 16:00:53 - 14-Oct-26
Sell* 7,500 50.00p Automatic Execution
 15:59:51 - 14-Oct-26
Sell* 10,000 50.10p Ordinary
 15:50:42 - 14-Oct-26
Sell* 8,020 50.10p Ordinary
 15:43:31 - 14-Oct-26
Unknown* 8,020 50.10p Ordinary
 15:43:31 - 14-Oct-26
Unknown* -8,020 50.10p Ordinary
Correction
 15:43:31 - 14-Oct-26
Sell* 160,000 50.00p Ordinary
 15:33:39 - 14-Oct-26
Buy* 3,259 50.201p Ordinary
 15:15:12 - 14-Oct-26
Buy* 228 50.201p Ordinary
 15:15:11 - 14-Oct-26
Sell* 7,500 50.00p Automatic Execution
 15:13:11 - 14-Oct-26
Sell* 1,528 50.10p Automatic Execution
 15:13:09 - 14-Oct-26
Sell* 6,046 50.10p Automatic Execution
 15:13:09 - 14-Oct-26
Unknown* 5,847 50.10p OTC Trade
 15:09:56 - 14-Oct-26
Buy* 1,484 50.10p Automatic Execution
 15:04:21 - 14-Oct-26
Buy* 7,470 50.00p Automatic Execution
 15:04:10 - 14-Oct-26
Buy* 390 49.9925p Ordinary
 15:04:00 - 14-Oct-26
Buy* 8,314 50.00p Automatic Execution
 15:03:51 - 14-Oct-26
Sell* 1,512 49.90p SI Trade
 15:03:48 - 14-Oct-26
Sell* 1,853 50.00p Automatic Execution
 15:03:48 - 14-Oct-26
Sell* 3,178 50.00p Automatic Execution
 15:03:48 - 14-Oct-26
Buy* 10,711 50.00p Automatic Execution
 15:03:48 - 14-Oct-26
Buy* 6,106 50.00p Automatic Execution
 15:03:48 - 14-Oct-26
Buy* 37 49.976p Ordinary
 15:00:30 - 14-Oct-26
Buy* 4 50.00p SI Trade
 14:55:04 - 14-Oct-26
Buy* 80,000 49.9503p Ordinary
 14:32:35 - 14-Oct-26
Buy* 3,000 50.00p Automatic Execution
 14:22:33 - 14-Oct-26
Buy* 5 50.00p SI Trade
 14:22:11 - 14-Oct-26
Buy* 10 50.00p SI Trade
 14:22:11 - 14-Oct-26
Buy* 5 50.00p SI Trade
 14:22:11 - 14-Oct-26
Buy* 1,225 49.943p Suspected BUY Trade
 14:02:31 - 14-Oct-26
Buy* 119 49.95p Ordinary
 13:33:33 - 14-Oct-26
Buy* 1,207 49.95p Ordinary
 13:33:33 - 14-Oct-26
Buy* 612 49.95p Ordinary
 13:33:32 - 14-Oct-26
Buy* 385 50.00p SI Trade
 13:12:35 - 14-Oct-26
Buy* 1,528 50.00p Automatic Execution
 13:12:35 - 14-Oct-26
Sell* 3,646 49.80p Automatic Execution
 13:12:35 - 14-Oct-26
Buy* 500 49.95p Ordinary
 12:51:33 - 14-Oct-26
Buy* 3 50.00p Automatic Execution
 12:42:57 - 14-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55