| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | 49.60p | Suspected BUY Trade |
16:35:23 - 06-Nov-26 |
| Buy* | 4 | 49.60p | SI Trade |
16:29:33 - 06-Nov-26 |
| Buy* | 100 | 49.60p | SI Trade |
16:29:33 - 06-Nov-26 |
| Buy* | 22 | 49.60p | SI Trade |
16:29:33 - 06-Nov-26 |
| Buy* | 99 | 49.60p | SI Trade |
16:29:33 - 06-Nov-26 |
| Buy* | 4 | 49.60p | SI Trade |
16:29:33 - 06-Nov-26 |
| Buy* | 101 | 49.60p | Automatic Execution |
16:29:33 - 06-Nov-26 |
| Buy* | 5,318 | 49.4046p | Ordinary |
16:21:18 - 06-Nov-26 |
| Buy* | 6,100 | 49.2325p | Ordinary |
16:20:42 - 06-Nov-26 |
| Buy* | 387 | 49.4125p | Ordinary |
15:43:50 - 06-Nov-26 |
| Buy* | 690 | 49.2325p | Ordinary |
15:33:19 - 06-Nov-26 |
| Buy* | 2,645 | 49.4125p | Ordinary |
14:37:19 - 06-Nov-26 |
| Buy* | 516 | 49.60p | SI Trade |
14:22:15 - 06-Nov-26 |
| Buy* | 17 | 49.572p | Suspected BUY Trade |
14:17:57 - 06-Nov-26 |
| Buy* | 982 | 49.5993p | Ordinary |
14:17:28 - 06-Nov-26 |
| Buy* | 1,003 | 49.572p | Suspected BUY Trade |
14:16:39 - 06-Nov-26 |
| Buy* | 198 | 49.514p | Suspected BUY Trade |
14:16:15 - 06-Nov-26 |
| Buy* | 10 | 49.514p | Suspected BUY Trade |
14:10:39 - 06-Nov-26 |
| Sell* | 3,654 | 48.85p | Automatic Execution |
14:02:17 - 06-Nov-26 |
| Buy* | 2,236 | 49.2325p | Ordinary |
13:31:11 - 06-Nov-26 |
| Buy* | 500 | 49.60p | SI Trade |
13:28:25 - 06-Nov-26 |
| Buy* | 2 | 49.95p | SI Trade |
13:26:16 - 06-Nov-26 |
| Buy* | 4 | 49.95p | SI Trade |
13:26:16 - 06-Nov-26 |
| Buy* | 13 | 49.95p | SI Trade |
13:26:16 - 06-Nov-26 |
| Buy* | 6 | 49.95p | SI Trade |
13:26:16 - 06-Nov-26 |
| Buy* | 7 | 49.95p | SI Trade |
13:26:16 - 06-Nov-26 |
| Sell* | 444 | 48.85p | SI Trade |
13:26:16 - 06-Nov-26 |
| Buy* | 300 | 49.5985p | Ordinary |
12:45:28 - 06-Nov-26 |
| Buy* | 3,600 | 49.2325p | Ordinary |
12:38:44 - 06-Nov-26 |
| Buy* | 6 | 49.573p | Suspected BUY Trade |
12:36:33 - 06-Nov-26 |
| Buy* | 21,102 | 49.4125p | Ordinary |
12:34:27 - 06-Nov-26 |
| Buy* | 10,750 | 49.2329p | Ordinary |
12:20:22 - 06-Nov-26 |
| Buy* | 5,506 | 49.2329p | Ordinary |
12:12:46 - 06-Nov-26 |
| Buy* | 100 | 49.5993p | Ordinary |
12:03:21 - 06-Nov-26 |
| Buy* | 200 | 49.5993p | Ordinary |
12:01:42 - 06-Nov-26 |
| Buy* | 490 | 49.5993p | Ordinary |
12:00:44 - 06-Nov-26 |
| Buy* | 1,003 | 49.5993p | Ordinary |
11:58:59 - 06-Nov-26 |
| Buy* | 2,007 | 49.4125p | Ordinary |
11:58:19 - 06-Nov-26 |
| Buy* | 7 | 49.60p | SI Trade |
11:09:15 - 06-Nov-26 |
| Buy* | 3 | 49.60p | SI Trade |
11:09:15 - 06-Nov-26 |
| Buy* | 648 | 49.306p | Ordinary |
11:05:48 - 06-Nov-26 |
| Buy* | 5,000 | 49.3066p | Ordinary |
10:55:36 - 06-Nov-26 |
| Buy* | 30,000 | 49.438p | Ordinary |
10:34:34 - 06-Nov-26 |
| Buy* | 14,000 | 49.306p | Ordinary |
10:34:24 - 06-Nov-26 |
| Sell* | 1 | 49.092p | Negotiated Trade |
10:12:09 - 06-Nov-26 |
| Buy* | 1,000 | 49.444p | Ordinary |
09:41:14 - 06-Nov-26 |
| Buy* | 10 | 49.60p | SI Trade |
09:33:17 - 06-Nov-26 |
| Sell* | 2 | 49.00p | SI Trade |
09:33:17 - 06-Nov-26 |
| Sell* | 6 | 49.00p | SI Trade |
09:33:17 - 06-Nov-26 |
| Buy* | 1 | 49.60p | SI Trade |
09:33:17 - 06-Nov-26 |
| Buy* | 2 | 49.60p | SI Trade |
09:33:17 - 06-Nov-26 |
| Sell* | 3 | 49.00p | SI Trade |
09:33:17 - 06-Nov-26 |
| Buy* | 20 | 49.60p | SI Trade |
09:33:17 - 06-Nov-26 |
| Buy* | 190 | 49.60p | SI Trade |
09:33:17 - 06-Nov-26 |
| Buy* | 4 | 49.60p | SI Trade |
09:33:17 - 06-Nov-26 |
| Buy* | 3 | 49.60p | SI Trade |
09:33:17 - 06-Nov-26 |
| Sell* | 38 | 49.00p | SI Trade |
09:33:17 - 06-Nov-26 |
| Buy* | 268 | 49.60p | SI Trade |
09:33:17 - 06-Nov-26 |
| Buy* | 20,515 | 49.1875p | Ordinary |
09:24:47 - 06-Nov-26 |
| Buy* | 20,445 | 49.1875p | Ordinary |
09:22:38 - 06-Nov-26 |
| Buy* | 51,574 | 49.187p | Ordinary |
09:14:34 - 06-Nov-26 |
| Buy* | 4 | 49.2989p | Ordinary |
08:55:42 - 06-Nov-26 |
| Buy* | 1 | 49.2989p | Ordinary |
08:41:44 - 06-Nov-26 |
| Buy* | 8 | 49.30p | Ordinary |
08:39:04 - 06-Nov-26 |
| Buy* | 30,205 | 49.0754p | Ordinary |
08:33:35 - 06-Nov-26 |
| Buy* | 201 | 49.2996p | Ordinary |
08:33:04 - 06-Nov-26 |
| Unknown* | 30,484 | 49.225p | Ordinary |
08:11:34 - 06-Nov-26 |
| Buy* | 1,000 | 49.4125p | Ordinary |
08:00:36 - 06-Nov-26 |
| Buy* | 3,012 | 49.4125p | Ordinary |
08:00:34 - 06-Nov-26 |
| Buy* | 5,941 | 49.80p | Suspected BUY Trade |
16:35:00 - 05-Nov-26 |
| Buy* | 939 | 49.75p | SI Trade |
16:29:01 - 05-Nov-26 |
| Buy* | 1,310 | 49.75p | SI Trade |
16:29:01 - 05-Nov-26 |
| Buy* | 11,214 | 49.449p | Ordinary |
16:21:40 - 05-Nov-26 |
| Buy* | 2,173 | 49.5333p | Ordinary |
15:52:30 - 05-Nov-26 |
| Buy* | 118,933 | 49.528p | Ordinary |
15:36:57 - 05-Nov-26 |
| Buy* | 8,328 | 49.4956p | Ordinary |
15:33:47 - 05-Nov-26 |
| Buy* | 1 | 49.763p | Suspected BUY Trade |
15:31:03 - 05-Nov-26 |
| Buy* | 250,000 | 49.60p | Ordinary |
15:23:51 - 05-Nov-26 |
| Unknown* | 126,832 | 49.6812p | Negotiated Trade |
15:23:51 - 05-Nov-26 |
| Unknown* | 62,063 | 49.6812p | Negotiated Trade |
15:23:51 - 05-Nov-26 |
| Buy* | 57,627 | 49.5322p | Ordinary |
15:23:28 - 05-Nov-26 |
| Buy* | 37,160 | 49.5322p | Ordinary |
15:18:56 - 05-Nov-26 |
| Buy* | 126,551 | 49.5322p | Ordinary |
15:17:10 - 05-Nov-26 |
| Sell* | 20 | 49.05p | SI Trade |
15:07:58 - 05-Nov-26 |
| Buy* | 39 | 49.872p | Suspected BUY Trade |
15:07:26 - 05-Nov-26 |
| Buy* | 10 | 49.95p | Automatic Execution |
14:59:43 - 05-Nov-26 |
| Buy* | 34 | 50.00p | SI Trade |
14:38:44 - 05-Nov-26 |
| Buy* | 149 | 50.00p | SI Trade |
14:22:52 - 05-Nov-26 |
| Buy* | 35 | 50.00p | SI Trade |
14:22:52 - 05-Nov-26 |
| Buy* | 5 | 50.00p | SI Trade |
14:18:23 - 05-Nov-26 |
| Sell* | 1,073 | 49.50p | Automatic Execution |
14:16:18 - 05-Nov-26 |
| Buy* | 5,000 | 49.6385p | Ordinary |
13:48:35 - 05-Nov-26 |
| Buy* | 851 | 49.6385p | Ordinary |
13:46:40 - 05-Nov-26 |
| Buy* | 20,000 | 49.6815p | Ordinary |
13:06:04 - 05-Nov-26 |
| Buy* | 12,250 | 49.7485p | Ordinary |
12:10:02 - 05-Nov-26 |
| Buy* | 68,000 | 49.748p | Ordinary |
12:08:35 - 05-Nov-26 |
| Buy* | 37,415 | 49.7471p | Ordinary |
12:06:59 - 05-Nov-26 |
| Buy* | 50,000 | 49.701p | Ordinary |
12:04:22 - 05-Nov-26 |
| Buy* | 4,112 | 49.746p | Ordinary |
11:54:41 - 05-Nov-26 |
| Buy* | 5,000 | 49.701p | Ordinary |
11:40:19 - 05-Nov-26 |
| Buy* | 4,400 | 49.7465p | Ordinary |
11:39:00 - 05-Nov-26 |
| Buy* | 30,603 | 49.7451p | Ordinary |
11:36:17 - 05-Nov-26 |
| Buy* | 43 | 50.10p | SI Trade |
11:20:44 - 05-Nov-26 |
| Buy* | 26 | 50.20p | SI Trade |
10:58:46 - 05-Nov-26 |
| Buy* | 5,000 | 49.887p | Ordinary |
10:37:27 - 05-Nov-26 |
| Sell* | 774 | 49.00p | SI Trade |
10:15:01 - 05-Nov-26 |
| Buy* | 10 | 49.83p | Ordinary |
09:49:19 - 05-Nov-26 |
| Buy* | 30,000 | 49.8285p | Ordinary |
09:41:21 - 05-Nov-26 |
| Buy* | 3,500 | 49.89p | Ordinary |
09:37:39 - 05-Nov-26 |
| Buy* | 10,000 | 50.022p | Ordinary |
09:32:20 - 05-Nov-26 |
| Buy* | 6 | 50.60p | SI Trade |
09:08:03 - 05-Nov-26 |
| Buy* | 50 | 50.60p | SI Trade |
09:08:03 - 05-Nov-26 |
| Buy* | 4 | 50.60p | SI Trade |
09:08:03 - 05-Nov-26 |
| Buy* | 53 | 50.60p | SI Trade |
09:08:03 - 05-Nov-26 |
| Buy* | 995 | 50.00p | Ordinary |
09:02:05 - 05-Nov-26 |
| Buy* | 9,116 | 50.0242p | Ordinary |
08:58:03 - 05-Nov-26 |
| Buy* | 200 | 50.193p | Suspected BUY Trade |
08:54:48 - 05-Nov-26 |
| Buy* | 3,949 | 49.954p | Ordinary |
08:51:05 - 05-Nov-26 |
| Buy* | 2,029 | 50.022p | Ordinary |
08:35:47 - 05-Nov-26 |
| Buy* | 5,500 | 50.60p | Ordinary |
08:18:48 - 05-Nov-26 |
| Buy* | 923 | 50.60p | SI Trade |
08:17:07 - 05-Nov-26 |
| Buy* | 12 | 50.60p | SI Trade |
08:17:07 - 05-Nov-26 |
| Buy* | 513 | 50.60p | SI Trade |
08:17:07 - 05-Nov-26 |
| Buy* | 29 | 50.60p | SI Trade |
08:17:07 - 05-Nov-26 |
| Sell* | 14 | 48.90p | SI Trade |
08:03:23 - 05-Nov-26 |
| Buy* | 3 | 50.60p | SI Trade |
08:03:23 - 05-Nov-26 |
| Buy* | 73 | 50.60p | SI Trade |
08:03:23 - 05-Nov-26 |
| Buy* | 1 | 50.60p | SI Trade |
08:03:23 - 05-Nov-26 |
| Buy* | 29 | 50.60p | SI Trade |
08:03:23 - 05-Nov-26 |
| Sell* | 7 | 48.90p | SI Trade |
08:03:23 - 05-Nov-26 |
| Buy* | 3 | 50.60p | SI Trade |
08:03:23 - 05-Nov-26 |
| Buy* | 50 | 50.60p | SI Trade |
08:03:23 - 05-Nov-26 |
| Buy* | 14 | 50.60p | SI Trade |
08:03:23 - 05-Nov-26 |
| Buy* | 22 | 50.60p | SI Trade |
08:03:23 - 05-Nov-26 |
| Buy* | 14 | 50.60p | SI Trade |
08:03:23 - 05-Nov-26 |
| Buy* | 91 | 50.016p | Ordinary |
08:00:16 - 05-Nov-26 |
| Buy* | 242,075 | 49.4223p | Ordinary |
16:37:09 - 04-Nov-26 |
| Unknown* | 43,784 | 49.4717p | Negotiated Trade |
16:37:09 - 04-Nov-26 |
| Unknown* | 102,026 | 49.4717p | Negotiated Trade |
16:37:09 - 04-Nov-26 |
| Unknown* | 96,265 | 49.4717p | Negotiated Trade |
16:37:09 - 04-Nov-26 |
| Buy* | 31,096 | 49.50p | Suspected BUY Trade |
16:35:22 - 04-Nov-26 |
| Buy* | 1,168 | 49.25p | Ordinary |
16:28:34 - 04-Nov-26 |
| Buy* | 34 | 49.40p | Automatic Execution |
16:24:59 - 04-Nov-26 |
| Buy* | 283 | 49.35p | Automatic Execution |
16:22:54 - 04-Nov-26 |
| Buy* | 9,606 | 49.35p | Automatic Execution |
16:22:54 - 04-Nov-26 |
| Buy* | 4,000 | 49.30p | Ordinary |
16:16:15 - 04-Nov-26 |
| Buy* | 100,000 | 49.35p | Automatic Execution |
16:07:21 - 04-Nov-26 |
| Buy* | 109,606 | 49.30p | Ordinary |
16:07:08 - 04-Nov-26 |
| Buy* | 15,850 | 49.30p | Ordinary |
16:00:45 - 04-Nov-26 |
| Buy* | 1 | 49.50p | SI Trade |
15:57:03 - 04-Nov-26 |
| Buy* | 2 | 49.50p | SI Trade |
15:57:03 - 04-Nov-26 |
| Buy* | 1,200 | 49.30p | Ordinary |
15:47:09 - 04-Nov-26 |
| Buy* | 20,000 | 49.296p | Ordinary |
15:40:06 - 04-Nov-26 |
| Buy* | 4,000 | 49.30p | Ordinary |
15:32:36 - 04-Nov-26 |
| Buy* | 108 | 49.296p | Ordinary |
15:21:41 - 04-Nov-26 |
| Buy* | 241 | 49.50p | SI Trade |
15:00:01 - 04-Nov-26 |
| Buy* | 3 | 49.50p | SI Trade |
15:00:01 - 04-Nov-26 |
| Sell* | 20 | 48.90p | SI Trade |
15:00:01 - 04-Nov-26 |
| Sell* | 60 | 48.90p | SI Trade |
15:00:01 - 04-Nov-26 |
| Buy* | 23 | 49.50p | SI Trade |
15:00:01 - 04-Nov-26 |
| Buy* | 20 | 49.50p | SI Trade |
15:00:01 - 04-Nov-26 |
| Sell* | 7 | 48.90p | SI Trade |
15:00:01 - 04-Nov-26 |
| Buy* | 8,000 | 49.3017p | Ordinary |
14:39:54 - 04-Nov-26 |
| Buy* | 6,323 | 49.309p | Ordinary |
14:38:59 - 04-Nov-26 |
| Buy* | 8,500 | 49.3097p | Ordinary |
14:21:30 - 04-Nov-26 |
| Buy* | 4,921 | 49.309p | Ordinary |
14:20:27 - 04-Nov-26 |
| Buy* | 10 | 49.473p | Ordinary |
14:03:42 - 04-Nov-26 |
| Buy* | 7 | 49.473p | Ordinary |
14:02:27 - 04-Nov-26 |
| Buy* | 7,099 | 49.302p | Ordinary |
13:50:02 - 04-Nov-26 |
| Buy* | 2,028 | 49.302p | Ordinary |
13:47:31 - 04-Nov-26 |
| Sell* | 4,201 | 49.00p | Automatic Execution |
12:43:03 - 04-Nov-26 |
| Buy* | 4,608 | 49.302p | Ordinary |
11:45:00 - 04-Nov-26 |
| Buy* | 20 | 49.50p | Automatic Execution |
11:00:34 - 04-Nov-26 |
| Buy* | 13,387 | 49.302p | Ordinary |
10:58:40 - 04-Nov-26 |
| Sell* | 2 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 6 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 22 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 91 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 16 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 5 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 5 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 6 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 38 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 3 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 15 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 33 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 4 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 4 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 7 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Sell* | 42 | 49.10p | SI Trade |
10:56:55 - 04-Nov-26 |
| Buy* | 10,000 | 49.10p | Automatic Execution |
10:56:54 - 04-Nov-26 |
| Buy* | 13,104 | 49.3014p | Ordinary |
10:51:32 - 04-Nov-26 |
| Sell* | 10,294 | 49.1315p | Ordinary |
10:06:30 - 04-Nov-26 |
| Buy* | 455 | 49.302p | Ordinary |
09:43:24 - 04-Nov-26 |
| Sell* | 5,500 | 49.198p | Ordinary |
09:33:02 - 04-Nov-26 |
| Buy* | 8 | 49.473p | Ordinary |
09:30:27 - 04-Nov-26 |
| Buy* | 10,637 | 49.3075p | Ordinary |
09:27:04 - 04-Nov-26 |
| Buy* | 20 | 49.473p | Ordinary |
08:47:10 - 04-Nov-26 |
| Sell* | 6,045 | 49.223p | Negotiated Trade |
08:23:46 - 04-Nov-26 |
| Buy* | 236 | 49.50p | Suspected BUY Trade |
16:35:00 - 03-Nov-26 |