Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 54.50p Suspected BUY Trade
 08:23:00 - 01-May-26
Sell* 20,000 54.098p Ordinary
 08:20:59 - 01-May-26
Sell* 1,844 54.224p Ordinary
 08:09:24 - 01-May-26
Sell* 861 54.0984p Negotiated Trade
 08:00:27 - 01-May-26
Sell* 55,562 53.80p Uncrossing Trade
 16:35:06 - 30-Apr-26
Buy* 7 54.50p SI Trade
 16:29:55 - 30-Apr-26
Sell* 199 53.70p Automatic Execution
 16:29:32 - 30-Apr-26
Sell* 28 53.70p Automatic Execution
 16:29:32 - 30-Apr-26
Sell* 221 53.70p Automatic Execution
 16:29:27 - 30-Apr-26
Sell* 201 53.70p Automatic Execution
 16:29:07 - 30-Apr-26
Sell* 210 53.70p Automatic Execution
 16:28:48 - 30-Apr-26
Sell* 207 53.70p Automatic Execution
 16:28:26 - 30-Apr-26
Sell* 206 53.70p Automatic Execution
 16:28:03 - 30-Apr-26
Sell* 205 53.70p Automatic Execution
 16:27:41 - 30-Apr-26
Unknown* 398,673 53.90p Negotiated Trade
 16:27:30 - 30-Apr-26
Sell* 201 53.70p Automatic Execution
 16:27:23 - 30-Apr-26
Sell* 215 53.70p Automatic Execution
 16:26:56 - 30-Apr-26
Sell* 207 53.70p Automatic Execution
 16:26:33 - 30-Apr-26
Buy* 4 54.10p SI Trade
 16:26:11 - 30-Apr-26
Sell* 203 53.70p Automatic Execution
 16:26:11 - 30-Apr-26
Buy* 16 54.10p SI Trade
 16:25:30 - 30-Apr-26
Sell* 203 53.70p Automatic Execution
 16:25:30 - 30-Apr-26
Sell* 204 53.70p Automatic Execution
 16:25:12 - 30-Apr-26
Sell* 190 53.70p Automatic Execution
 16:24:41 - 30-Apr-26
Sell* 221 53.70p Automatic Execution
 16:24:23 - 30-Apr-26
Sell* 151 53.70p Automatic Execution
 16:24:05 - 30-Apr-26
Sell* 168 53.70p Automatic Execution
 16:23:25 - 30-Apr-26
Sell* 182 53.70p Automatic Execution
 16:23:20 - 30-Apr-26
Sell* 64 53.70p Automatic Execution
 16:23:07 - 30-Apr-26
Sell* 161 53.70p Automatic Execution
 16:22:44 - 30-Apr-26
Sell* 185 53.70p Automatic Execution
 16:22:35 - 30-Apr-26
Sell* 80 53.70p Automatic Execution
 16:22:04 - 30-Apr-26
Sell* 155 53.70p Automatic Execution
 16:21:59 - 30-Apr-26
Sell* 205 53.70p Automatic Execution
 16:21:19 - 30-Apr-26
Sell* 193 53.70p Automatic Execution
 16:20:11 - 30-Apr-26
Sell* 5,970 53.80p Automatic Execution
 16:18:18 - 30-Apr-26
Sell* 71 53.80p Automatic Execution
 16:18:10 - 30-Apr-26
Sell* 205 53.80p Automatic Execution
 16:17:39 - 30-Apr-26
Sell* 144 53.80p Automatic Execution
 16:17:16 - 30-Apr-26
Sell* 57 53.80p Automatic Execution
 16:16:53 - 30-Apr-26
Sell* 213 53.80p Automatic Execution
 16:16:45 - 30-Apr-26
Sell* 137 53.80p Automatic Execution
 16:15:55 - 30-Apr-26
Sell* 79 53.80p Automatic Execution
 16:15:24 - 30-Apr-26
Sell* 145 53.80p Automatic Execution
 16:15:06 - 30-Apr-26
Sell* 276 53.80p Automatic Execution
 16:14:48 - 30-Apr-26
Sell* 203 53.80p Automatic Execution
 16:14:43 - 30-Apr-26
Sell* 178 53.90p Automatic Execution
 16:14:21 - 30-Apr-26
Sell* 212 53.80p Automatic Execution
 16:13:09 - 30-Apr-26
Sell* 205 53.70p Automatic Execution
 16:12:42 - 30-Apr-26
Sell* 202 53.70p Automatic Execution
 16:11:57 - 30-Apr-26
Sell* 192 53.70p Automatic Execution
 16:09:51 - 30-Apr-26
Sell* 99 53.70p Automatic Execution
 16:08:35 - 30-Apr-26
Sell* 48 53.70p Automatic Execution
 16:08:12 - 30-Apr-26
Sell* 1,020 53.70p Automatic Execution
 16:07:59 - 30-Apr-26
Sell* 590 53.70p Automatic Execution
 16:07:28 - 30-Apr-26
Sell* 49 53.70p Automatic Execution
 16:07:10 - 30-Apr-26
Sell* 346,552 53.70p Negotiated Trade
 16:06:37 - 30-Apr-26
Sell* 226 53.70p Automatic Execution
 16:06:29 - 30-Apr-26
Sell* 89 53.70p Automatic Execution
 16:05:35 - 30-Apr-26
Sell* 169 53.70p Automatic Execution
 16:05:31 - 30-Apr-26
Sell* 75 53.70p Automatic Execution
 16:05:22 - 30-Apr-26
Sell* 69 53.70p Automatic Execution
 16:05:04 - 30-Apr-26
Sell* 43 53.60p Automatic Execution
 16:04:41 - 30-Apr-26
Sell* 72 53.60p Automatic Execution
 16:04:23 - 30-Apr-26
Sell* 166 53.60p Automatic Execution
 16:03:38 - 30-Apr-26
Sell* 1,780 53.805p Ordinary
 16:03:32 - 30-Apr-26
Sell* 63 53.60p Automatic Execution
 16:03:16 - 30-Apr-26
Sell* 67 53.60p Automatic Execution
 16:02:58 - 30-Apr-26
Sell* 56 53.60p Automatic Execution
 16:02:36 - 30-Apr-26
Sell* 68 53.60p Automatic Execution
 16:02:13 - 30-Apr-26
Sell* 122 53.60p Automatic Execution
 16:02:08 - 30-Apr-26
Sell* 50 53.60p Automatic Execution
 16:00:34 - 30-Apr-26
Sell* 51 53.60p Automatic Execution
 16:00:20 - 30-Apr-26
Sell* 47 53.60p Automatic Execution
 15:59:53 - 30-Apr-26
Buy* 4 54.10p SI Trade
 15:59:08 - 30-Apr-26
Sell* 81 53.60p Automatic Execution
 15:59:04 - 30-Apr-26
Sell* 52 54.00p Automatic Execution
 15:58:46 - 30-Apr-26
Sell* 47 54.00p Automatic Execution
 15:58:42 - 30-Apr-26
Sell* 50 54.00p Automatic Execution
 15:58:24 - 30-Apr-26
Sell* 92 54.00p Automatic Execution
 15:58:15 - 30-Apr-26
Sell* 51 54.00p Automatic Execution
 15:58:06 - 30-Apr-26
Sell* 47 54.00p Automatic Execution
 15:57:48 - 30-Apr-26
Sell* 87 54.00p Automatic Execution
 15:57:43 - 30-Apr-26
Sell* 73 54.00p Automatic Execution
 15:57:30 - 30-Apr-26
Sell* 51 54.00p Automatic Execution
 15:57:07 - 30-Apr-26
Sell* 153 54.00p Automatic Execution
 15:56:36 - 30-Apr-26
Sell* 8 54.00p Automatic Execution
 15:56:31 - 30-Apr-26
Sell* 45 54.00p Automatic Execution
 15:56:31 - 30-Apr-26
Sell* 74 54.00p Automatic Execution
 15:56:27 - 30-Apr-26
Sell* 96 54.00p Automatic Execution
 15:56:13 - 30-Apr-26
Sell* 45 54.00p Automatic Execution
 15:55:46 - 30-Apr-26
Sell* 76 54.00p Automatic Execution
 15:55:42 - 30-Apr-26
Sell* 55 54.00p Automatic Execution
 15:55:24 - 30-Apr-26
Sell* 50 54.00p Automatic Execution
 15:55:15 - 30-Apr-26
Sell* 44 54.00p Automatic Execution
 15:55:06 - 30-Apr-26
Sell* 120 54.00p Automatic Execution
 15:54:48 - 30-Apr-26
Buy* 7 54.70p SI Trade
 15:54:39 - 30-Apr-26
Buy* 2 54.70p SI Trade
 15:54:39 - 30-Apr-26
Sell* 47 54.00p Automatic Execution
 15:54:39 - 30-Apr-26
Sell* 75 54.00p Automatic Execution
 15:54:12 - 30-Apr-26
Sell* 918 54.00p Automatic Execution
 15:54:12 - 30-Apr-26
Buy* 1 54.40p SI Trade
 15:54:08 - 30-Apr-26
Sell* 66 54.00p Automatic Execution
 15:54:08 - 30-Apr-26
Sell* 45 54.00p Automatic Execution
 15:53:54 - 30-Apr-26
Sell* 155 54.00p Automatic Execution
 15:53:14 - 30-Apr-26
Sell* 102 54.00p Automatic Execution
 15:53:09 - 30-Apr-26
Sell* 126 54.00p Automatic Execution
 15:52:42 - 30-Apr-26
Sell* 65 54.00p Automatic Execution
 15:52:24 - 30-Apr-26
Sell* 124 54.00p Automatic Execution
 15:51:48 - 30-Apr-26
Sell* 60 54.00p Automatic Execution
 15:51:39 - 30-Apr-26
Sell* 65 54.00p Automatic Execution
 15:51:17 - 30-Apr-26
Sell* 167 54.00p Automatic Execution
 15:50:54 - 30-Apr-26
Sell* 48 54.00p Automatic Execution
 15:50:41 - 30-Apr-26
Sell* 93 54.00p Automatic Execution
 15:49:51 - 30-Apr-26
Sell* 2,233 54.112p Ordinary
 15:49:48 - 30-Apr-26
Sell* 159 54.00p Automatic Execution
 15:49:38 - 30-Apr-26
Sell* 106 54.00p Automatic Execution
 15:49:06 - 30-Apr-26
Sell* 59 54.00p Automatic Execution
 15:48:35 - 30-Apr-26
Sell* 62 54.00p Automatic Execution
 15:48:31 - 30-Apr-26
Sell* 53 54.00p Automatic Execution
 15:48:17 - 30-Apr-26
Sell* 93 54.00p Automatic Execution
 15:48:12 - 30-Apr-26
Sell* 101 54.00p Automatic Execution
 15:47:46 - 30-Apr-26
Sell* 156 54.00p Automatic Execution
 15:47:32 - 30-Apr-26
Sell* 2,750 54.12p Ordinary
 15:47:10 - 30-Apr-26
Sell* 101 54.00p Automatic Execution
 15:46:52 - 30-Apr-26
Sell* 90 54.00p Automatic Execution
 15:46:20 - 30-Apr-26
Sell* 45 54.00p Automatic Execution
 15:46:07 - 30-Apr-26
Sell* 110 54.00p Automatic Execution
 15:45:58 - 30-Apr-26
Sell* 59 54.00p Automatic Execution
 15:45:26 - 30-Apr-26
Sell* 68 54.00p Automatic Execution
 15:45:17 - 30-Apr-26
Sell* 154 54.00p Automatic Execution
 15:45:08 - 30-Apr-26
Sell* 77 54.00p Automatic Execution
 15:44:28 - 30-Apr-26
Sell* 62 54.00p Automatic Execution
 15:44:19 - 30-Apr-26
Sell* 59 54.00p Automatic Execution
 15:43:52 - 30-Apr-26
Sell* 85 54.00p Automatic Execution
 15:43:43 - 30-Apr-26
Sell* 94 54.00p Automatic Execution
 15:43:25 - 30-Apr-26
Sell* 126 54.00p Automatic Execution
 15:43:07 - 30-Apr-26
Sell* 128 54.00p Automatic Execution
 15:42:35 - 30-Apr-26
Sell* 159 54.00p Automatic Execution
 15:41:59 - 30-Apr-26
Sell* 53 54.00p Automatic Execution
 15:41:19 - 30-Apr-26
Sell* 80 54.00p Automatic Execution
 15:40:48 - 30-Apr-26
Sell* 88 54.00p Automatic Execution
 15:40:43 - 30-Apr-26
Sell* 78 54.00p Automatic Execution
 15:39:27 - 30-Apr-26
Sell* 59 54.00p Automatic Execution
 15:38:51 - 30-Apr-26
Sell* 66 54.00p Automatic Execution
 15:38:46 - 30-Apr-26
Sell* 50 54.00p Automatic Execution
 15:38:37 - 30-Apr-26
Sell* 126 54.00p Automatic Execution
 15:38:19 - 30-Apr-26
Sell* 65 54.00p Automatic Execution
 15:37:52 - 30-Apr-26
Sell* 94 54.00p Automatic Execution
 15:37:43 - 30-Apr-26
Sell* 92 54.00p Automatic Execution
 15:37:21 - 30-Apr-26
Sell* 93 54.00p Automatic Execution
 15:36:40 - 30-Apr-26
Sell* 74 54.00p Automatic Execution
 15:36:31 - 30-Apr-26
Sell* 59 54.00p Automatic Execution
 15:36:00 - 30-Apr-26
Sell* 104 54.00p Automatic Execution
 15:35:51 - 30-Apr-26
Sell* 101 54.00p Automatic Execution
 15:35:29 - 30-Apr-26
Sell* 46 54.00p Automatic Execution
 15:35:24 - 30-Apr-26
Sell* 49 54.00p Automatic Execution
 15:34:57 - 30-Apr-26
Sell* 41 54.00p Automatic Execution
 15:34:44 - 30-Apr-26
Sell* 55 54.00p Automatic Execution
 15:34:30 - 30-Apr-26
Sell* 77 54.00p Automatic Execution
 15:34:12 - 30-Apr-26
Sell* 104 54.00p Automatic Execution
 15:34:08 - 30-Apr-26
Sell* 78 54.00p Automatic Execution
 15:33:40 - 30-Apr-26
Sell* 130 54.00p Automatic Execution
 15:33:14 - 30-Apr-26
Sell* 45 54.00p Automatic Execution
 15:33:00 - 30-Apr-26
Sell* 163 54.00p Automatic Execution
 15:32:24 - 30-Apr-26
Sell* 66 54.00p Automatic Execution
 15:32:20 - 30-Apr-26
Sell* 55 54.00p Automatic Execution
 15:31:57 - 30-Apr-26
Sell* 50 54.00p Automatic Execution
 15:31:31 - 30-Apr-26
Sell* 122 54.00p Automatic Execution
 15:31:26 - 30-Apr-26
Sell* 124 54.00p Automatic Execution
 15:31:12 - 30-Apr-26
Sell* 63 54.00p Automatic Execution
 15:30:00 - 30-Apr-26
Sell* 41 54.00p Automatic Execution
 15:29:52 - 30-Apr-26
Sell* 66 54.00p Automatic Execution
 15:29:42 - 30-Apr-26
Sell* 90 54.00p Automatic Execution
 15:29:25 - 30-Apr-26
Sell* 52 54.00p Automatic Execution
 15:29:02 - 30-Apr-26
Sell* 42 54.00p Automatic Execution
 15:28:53 - 30-Apr-26
Sell* 51 54.00p Automatic Execution
 15:28:44 - 30-Apr-26
Sell* 83 54.00p Automatic Execution
 15:28:17 - 30-Apr-26
Sell* 93 54.00p Automatic Execution
 15:28:08 - 30-Apr-26
Sell* 57 54.00p Automatic Execution
 15:27:46 - 30-Apr-26
Sell* 80 54.00p Automatic Execution
 15:27:10 - 30-Apr-26
Sell* 48 54.00p Automatic Execution
 15:26:52 - 30-Apr-26
Sell* 80 54.00p Automatic Execution
 15:26:47 - 30-Apr-26
Sell* 139 54.00p Automatic Execution
 15:26:16 - 30-Apr-26
Sell* 122 54.00p Automatic Execution
 15:24:55 - 30-Apr-26
Sell* 48 54.00p Automatic Execution
 15:24:23 - 30-Apr-26
Sell* 199 54.00p Automatic Execution
 15:23:57 - 30-Apr-26
Sell* 85 54.00p Automatic Execution
 15:23:25 - 30-Apr-26
Sell* 58 54.00p Automatic Execution
 15:23:21 - 30-Apr-26
Sell* 72 54.00p Automatic Execution
 15:22:58 - 30-Apr-26
Sell* 87 54.00p Automatic Execution
 15:22:27 - 30-Apr-26
Sell* 91 54.00p Automatic Execution
 15:22:18 - 30-Apr-26
Sell* 7,000 54.055p Ordinary
 15:21:59 - 30-Apr-26
Sell* 98 54.00p Automatic Execution
 15:21:59 - 30-Apr-26
Sell* 93 54.00p Automatic Execution
 15:21:14 - 30-Apr-26
Sell* 80 54.00p Automatic Execution
 15:20:49 - 30-Apr-26
Sell* 42 54.00p Automatic Execution
 15:20:44 - 30-Apr-26
Sell* 82 54.00p Automatic Execution
 15:20:39 - 30-Apr-26
Sell* 61 54.00p Automatic Execution
 15:20:29 - 30-Apr-26
Sell* 80 54.00p Automatic Execution
 15:19:49 - 30-Apr-26
FTSE 100 Latest
Value10,340.37
Change-38.45