Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 53.5489p Ordinary
 11:59:36 - 21-May-26
Sell* 10,000 53.45p Ordinary
 11:58:57 - 21-May-26
Sell* 19,700 53.21p Ordinary
 11:41:24 - 21-May-26
Sell* 421 53.168p Ordinary
 11:10:15 - 21-May-26
Buy* 7 54.30p SI Trade
 10:57:02 - 21-May-26
Buy* 4 54.30p SI Trade
 10:57:02 - 21-May-26
Buy* 9 54.30p SI Trade
 10:57:02 - 21-May-26
Buy* 17 54.30p SI Trade
 10:57:02 - 21-May-26
Buy* 41 54.30p SI Trade
 10:57:02 - 21-May-26
Buy* 26 54.30p SI Trade
 10:57:02 - 21-May-26
Buy* 5 54.30p SI Trade
 10:57:02 - 21-May-26
Sell* 20,564 53.216p Ordinary
 10:44:34 - 21-May-26
Sell* 4,893 53.208p Ordinary
 10:25:53 - 21-May-26
Buy* 198 53.64p Ordinary
 10:23:09 - 21-May-26
Sell* 4,072 53.235p Negotiated Trade
 10:21:29 - 21-May-26
Buy* 501 53.64p Ordinary
 10:18:58 - 21-May-26
Sell* 9,900 53.208p Ordinary
 10:17:19 - 21-May-26
Buy* 327 53.80p SI Trade
 10:00:49 - 21-May-26
Buy* 56 53.80p Automatic Execution
 10:00:49 - 21-May-26
Buy* 190 53.528p Ordinary
 09:55:41 - 21-May-26
Buy* 892 53.80p Automatic Execution
 09:37:00 - 21-May-26
Sell* 378 53.226p Negotiated Trade
 09:23:15 - 21-May-26
Buy* 8 54.60p SI Trade
 09:18:16 - 21-May-26
Buy* 21 54.60p SI Trade
 09:15:53 - 21-May-26
Buy* 17 54.50p SI Trade
 09:06:02 - 21-May-26
Sell* 3,700 52.9014p Ordinary
 09:05:38 - 21-May-26
Buy* 367 54.00p SI Trade
 09:03:59 - 21-May-26
Buy* 2 54.90p SI Trade
 09:03:59 - 21-May-26
Buy* 1 54.90p SI Trade
 09:03:59 - 21-May-26
Buy* 1 54.90p SI Trade
 09:03:59 - 21-May-26
Buy* 6 54.90p SI Trade
 09:03:59 - 21-May-26
Sell* 2 52.90p SI Trade
 09:03:59 - 21-May-26
Sell* 136 52.90p SI Trade
 09:03:59 - 21-May-26
Buy* 4 54.90p SI Trade
 09:03:59 - 21-May-26
Sell* 3,398 53.00p Automatic Execution
 09:03:59 - 21-May-26
Sell* 3,000 53.00p Ordinary
 09:03:54 - 21-May-26
Sell* 1,000 53.038p Ordinary
 09:02:46 - 21-May-26
Sell* 1,000 53.038p Ordinary
 09:02:14 - 21-May-26
Sell* 1,000 53.038p Ordinary
 09:00:05 - 21-May-26
Buy* 353 54.292p Ordinary
 08:24:15 - 21-May-26
Buy* 203 54.90p SI Trade
 08:21:27 - 21-May-26
Sell* 1 52.90p SI Trade
 08:21:27 - 21-May-26
Buy* 2 54.90p SI Trade
 08:21:27 - 21-May-26
Buy* 18 54.90p SI Trade
 08:21:27 - 21-May-26
Sell* 1 52.90p SI Trade
 08:21:27 - 21-May-26
Sell* 313 52.90p SI Trade
 08:21:27 - 21-May-26
Buy* 2 54.90p SI Trade
 08:21:27 - 21-May-26
Buy* 181 54.90p SI Trade
 08:21:27 - 21-May-26
Buy* 1 54.90p SI Trade
 08:21:27 - 21-May-26
Buy* 9,200 54.342p Ordinary
 08:09:00 - 21-May-26
Buy* 24,833 54.40p Suspected BUY Trade
 16:35:14 - 20-May-26
Sell* 2,028 53.155p Ordinary
 16:29:17 - 20-May-26
Buy* 7,124 53.9255p Ordinary
 16:28:24 - 20-May-26
Unknown* 78 53.60p SI Trade
 16:19:41 - 20-May-26
Buy* 20 53.90p Automatic Execution
 16:17:09 - 20-May-26
Buy* 20 53.90p Automatic Execution
 16:17:09 - 20-May-26
Sell* 441 52.90p Automatic Execution
 16:17:09 - 20-May-26
Sell* 1,636 52.90p Automatic Execution
 16:17:09 - 20-May-26
Sell* 338 52.90p Automatic Execution
 16:17:09 - 20-May-26
Sell* 7,500 52.90p Automatic Execution
 16:17:09 - 20-May-26
Sell* 352 53.00p Automatic Execution
 16:17:09 - 20-May-26
Sell* 10,267 52.903p Ordinary
 16:16:58 - 20-May-26
Buy* 44 55.00p SI Trade
 16:14:29 - 20-May-26
Sell* 13,743 53.40p Automatic Execution
 16:14:29 - 20-May-26
Sell* 3,264 53.40p Automatic Execution
 16:14:29 - 20-May-26
Sell* 18,300 53.50p Ordinary
 16:14:20 - 20-May-26
Buy* 78 54.46p Ordinary
 16:11:46 - 20-May-26
Sell* 3,853 53.576p Ordinary
 16:03:02 - 20-May-26
Buy* 10,000 54.4659p Ordinary
 15:52:34 - 20-May-26
Buy* 3 55.00p SI Trade
 15:42:26 - 20-May-26
Buy* 3 55.00p SI Trade
 15:42:26 - 20-May-26
Buy* 5 54.90p SI Trade
 15:26:49 - 20-May-26
Buy* 100 54.90p SI Trade
 15:26:49 - 20-May-26
Buy* 2,707 54.2317p Ordinary
 15:14:53 - 20-May-26
Buy* 1,500 54.2521p Ordinary
 15:02:14 - 20-May-26
Buy* 342 54.40p Ordinary
 14:57:46 - 20-May-26
Sell* 50 53.10p SI Trade
 14:46:04 - 20-May-26
Buy* 11,027 54.405p Ordinary
 14:42:03 - 20-May-26
Buy* 62,897 54.566p Ordinary
 14:35:25 - 20-May-26
Buy* 3,635 54.5455p Ordinary
 14:24:39 - 20-May-26
Buy* 23 54.30p SI Trade
 14:01:17 - 20-May-26
Buy* 386 54.30p SI Trade
 14:01:16 - 20-May-26
Buy* 464 54.30p SI Trade
 13:57:30 - 20-May-26
Buy* 146 54.30p SI Trade
 13:57:30 - 20-May-26
Buy* 3 54.30p SI Trade
 13:57:30 - 20-May-26
Buy* 1,000 53.7521p Ordinary
 13:53:50 - 20-May-26
Buy* 3,436 52.60p Automatic Execution
 13:15:48 - 20-May-26
Sell* 251 52.50p SI Trade
 13:15:47 - 20-May-26
Buy* 37 52.60p SI Trade
 13:15:47 - 20-May-26
Sell* 330 52.50p SI Trade
 13:15:47 - 20-May-26
Buy* 4,381 52.60p Automatic Execution
 13:15:47 - 20-May-26
Buy* 1,300 53.776p Ordinary
 13:15:25 - 20-May-26
Buy* 1,000 53.7199p Ordinary
 13:15:17 - 20-May-26
Buy* 25,000 53.7535p Ordinary
 13:14:02 - 20-May-26
Buy* 4,480 53.742p Ordinary
 13:08:48 - 20-May-26
Buy* 4,600 53.742p Ordinary
 13:03:20 - 20-May-26
Sell* 40 52.50p Ordinary
 12:35:46 - 20-May-26
Unknown* 40 52.50p OTC Trade
 12:35:46 - 20-May-26
Buy* 3,690 53.742p Ordinary
 12:22:01 - 20-May-26
Buy* 1,900 53.751p Ordinary
 12:11:23 - 20-May-26
Buy* 3,690 53.742p Ordinary
 12:09:28 - 20-May-26
Buy* 2,550 53.761p Ordinary
 12:05:45 - 20-May-26
Buy* 2,500 54.282p Ordinary
 12:04:01 - 20-May-26
Buy* 5,000 54.282p Ordinary
 12:01:02 - 20-May-26
Buy* 6,600 53.751p Ordinary
 11:53:04 - 20-May-26
Buy* 2,195 53.40p Ordinary
 11:51:34 - 20-May-26
Unknown* -534 52.50p Ordinary
Correction
 11:51:19 - 20-May-26
Sell* 534 52.50p Ordinary
 11:51:19 - 20-May-26
Buy* 3,837 53.746p Ordinary
 11:41:12 - 20-May-26
Buy* 2,941 53.731p Ordinary
 11:40:05 - 20-May-26
Buy* 10,000 53.724p Ordinary
 11:31:42 - 20-May-26
Buy* 4,921 53.717p Ordinary
 11:25:22 - 20-May-26
Buy* 625 53.702p Ordinary
 11:22:21 - 20-May-26
Buy* 2,036 53.688p Ordinary
 11:20:28 - 20-May-26
Sell* 34,130 53.535p Ordinary
 11:08:59 - 20-May-26
Buy* 4,000 54.0021p Ordinary
 10:50:25 - 20-May-26
Buy* 549 54.087p Ordinary
 10:40:51 - 20-May-26
Buy* 631 54.087p Ordinary
 10:38:55 - 20-May-26
Buy* 44,000 53.0532p Ordinary
 10:13:32 - 20-May-26
Buy* 25,048 53.00p Ordinary
 09:54:28 - 20-May-26
Buy* 1,562 53.00p Ordinary
 09:40:43 - 20-May-26
Buy* 1 53.1049p Ordinary
 09:31:06 - 20-May-26
Buy* 3,100 52.8492p Ordinary
 09:29:42 - 20-May-26
Buy* 7,000 52.897p Ordinary
 09:24:28 - 20-May-26
Buy* 45 52.897p Ordinary
 09:21:14 - 20-May-26
Buy* 28,146 52.8497p Ordinary
 09:14:47 - 20-May-26
Buy* 6 53.30p SI Trade
 08:55:42 - 20-May-26
Buy* 102 53.30p SI Trade
 08:55:42 - 20-May-26
Buy* 3 53.30p SI Trade
 08:55:42 - 20-May-26
Buy* 16 53.30p SI Trade
 08:55:42 - 20-May-26
Buy* 7 53.30p SI Trade
 08:55:42 - 20-May-26
Buy* 7 53.30p SI Trade
 08:55:42 - 20-May-26
Buy* 174 53.30p SI Trade
 08:55:42 - 20-May-26
Buy* 3 53.30p SI Trade
 08:55:42 - 20-May-26
Buy* 6 53.1049p Ordinary
 08:34:10 - 20-May-26
Buy* 198 53.30p SI Trade
 08:29:57 - 20-May-26
Unknown* 393 52.65p SI Trade
 08:29:57 - 20-May-26
Buy* 1,086 52.748p Suspected BUY Trade
 08:06:52 - 20-May-26
Buy* 8,590 52.966p Ordinary
 08:05:22 - 20-May-26
Buy* 200 53.40p SI Trade
 08:03:41 - 20-May-26
Buy* 8 53.40p SI Trade
 08:03:41 - 20-May-26
Sell* 2,503 51.40p Uncrossing Trade
 16:35:12 - 19-May-26
Buy* 19,749 51.6184p Ordinary
 16:24:47 - 19-May-26
Sell* 2 50.80p SI Trade
 16:18:10 - 19-May-26
Buy* 42,000 52.2532p Ordinary
 16:16:54 - 19-May-26
Sell* 859,920 51.35p Negotiated Trade
 16:11:16 - 19-May-26
Buy* 9,486 52.40p Ordinary
 16:01:35 - 19-May-26
Buy* 23,367 52.339p Ordinary
 15:59:21 - 19-May-26
Buy* 19,000 52.276p Ordinary
 15:55:56 - 19-May-26
Sell* 1 51.02p Ordinary
 15:55:09 - 19-May-26
Unknown* 300,000 51.35p Ordinary
 15:50:29 - 19-May-26
Buy* 513 51.889p Ordinary
 15:27:02 - 19-May-26
Buy* 200 51.9988p Ordinary
 15:03:30 - 19-May-26
Buy* 500 52.00p SI Trade
 15:03:29 - 19-May-26
Buy* 810 52.098p Ordinary
 14:40:55 - 19-May-26
Buy* 128 52.20p Automatic Execution
 14:08:07 - 19-May-26
Sell* 1 51.80p SI Trade
 13:32:05 - 19-May-26
Buy* 142 52.80p SI Trade
 13:16:54 - 19-May-26
Buy* 3 52.80p SI Trade
 13:16:54 - 19-May-26
Buy* 9,675 52.2218p Ordinary
 13:16:43 - 19-May-26
Buy* 13 52.3999p Ordinary
 13:10:49 - 19-May-26
Buy* 143 52.3999p Ordinary
 13:10:05 - 19-May-26
Buy* 4 52.50p SI Trade
 13:00:47 - 19-May-26
Sell* 16 51.70p SI Trade
 13:00:47 - 19-May-26
Buy* 3 52.50p SI Trade
 13:00:47 - 19-May-26
Buy* 9 52.50p SI Trade
 13:00:47 - 19-May-26
Sell* 213 51.70p SI Trade
 13:00:47 - 19-May-26
Buy* 4 52.50p SI Trade
 13:00:47 - 19-May-26
Buy* 14 52.50p SI Trade
 13:00:47 - 19-May-26
Buy* 3,199 51.9725p Ordinary
 12:58:49 - 19-May-26
Buy* 9,417 51.9725p Ordinary
 12:58:25 - 19-May-26
Buy* 325 51.972p Ordinary
 12:49:34 - 19-May-26
Buy* 1,900 52.096p Ordinary
 12:17:54 - 19-May-26
Buy* 3,850 51.964p Ordinary
 12:10:09 - 19-May-26
Buy* 25,000 52.00p Ordinary
 11:23:16 - 19-May-26
Buy* 3,000 51.96p Ordinary
 10:57:25 - 19-May-26
Buy* 12,000 51.9689p Ordinary
 10:48:45 - 19-May-26
Buy* 199 52.10p SI Trade
 10:45:54 - 19-May-26
Buy* 6 52.1249p Ordinary
 10:42:35 - 19-May-26
Buy* 16,363 52.0003p Ordinary
 10:17:28 - 19-May-26
Buy* 2,395 52.0006p Ordinary
 10:16:37 - 19-May-26
Buy* 662 52.1249p Ordinary
 10:12:23 - 19-May-26
Buy* 1,787 52.20p Automatic Execution
 09:47:31 - 19-May-26
Buy* 25,000 52.037p Ordinary
 09:40:01 - 19-May-26
Sell* 1,000 51.8325p Ordinary
 09:32:19 - 19-May-26
Buy* 2,783 51.9833p Ordinary
 09:16:19 - 19-May-26
Sell* 2 51.77p Negotiated Trade
 08:47:55 - 19-May-26
Buy* 25,011 52.00p Ordinary
 08:46:59 - 19-May-26
Buy* 2,859 52.20p SI Trade
 08:46:30 - 19-May-26
Buy* 319 51.9833p Ordinary
 08:44:48 - 19-May-26
Sell* 1 51.82p Negotiated Trade
 08:33:15 - 19-May-26
Buy* 7 53.00p SI Trade
 08:31:27 - 19-May-26
Buy* 7,500 52.00p Automatic Execution
 08:31:27 - 19-May-26
Buy* 9 51.84p Ordinary
 08:31:08 - 19-May-26
Sell* 3 51.722p Negotiated Trade
 08:16:09 - 19-May-26
Buy* 4,000 51.7833p Ordinary
 08:05:34 - 19-May-26
Buy* 1,543 51.7833p Ordinary
 08:04:11 - 19-May-26
Sell* 2,862 51.70p Uncrossing Trade
 16:35:18 - 18-May-26
Buy* 8 51.80p SI Trade
 16:28:40 - 18-May-26
Buy* 6 51.80p Automatic Execution
 16:26:22 - 18-May-26
FTSE 100 Latest
Value10,373.77
Change-58.57