| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,317 | 47.7575p | Ordinary |
10:00:58 - 14-Aug-26 |
| Buy* | 2,908 | 48.0988p | Ordinary |
09:44:48 - 14-Aug-26 |
| Sell* | 10,805 | 47.757p | Ordinary |
09:33:52 - 14-Aug-26 |
| Buy* | 1,633 | 48.103p | Ordinary |
09:20:43 - 14-Aug-26 |
| Sell* | 9,938 | 47.749p | Negotiated Trade |
08:04:54 - 14-Aug-26 |
| Sell* | 11,573 | 47.90p | Ordinary |
08:03:00 - 14-Aug-26 |
| Sell* | 1 | 47.85p | Uncrossing Trade |
16:35:26 - 13-Aug-26 |
| Sell* | 1 | 47.80p | Automatic Execution |
16:20:02 - 13-Aug-26 |
| Sell* | 1,100 | 48.00p | Automatic Execution |
16:12:05 - 13-Aug-26 |
| Sell* | 6,822 | 48.00p | Automatic Execution |
16:12:05 - 13-Aug-26 |
| Sell* | 8,329 | 48.00p | Automatic Execution |
16:12:04 - 13-Aug-26 |
| Sell* | 2,300 | 48.00p | Automatic Execution |
16:12:04 - 13-Aug-26 |
| Sell* | 80,588 | 48.00p | Automatic Execution |
16:12:03 - 13-Aug-26 |
| Buy* | 1,200 | 48.111p | Suspected BUY Trade |
15:25:33 - 13-Aug-26 |
| Sell* | 845 | 47.8111p | Ordinary |
15:15:12 - 13-Aug-26 |
| Sell* | 8,000 | 47.8111p | Ordinary |
14:49:42 - 13-Aug-26 |
| Sell* | 842 | 47.80p | Automatic Execution |
14:37:09 - 13-Aug-26 |
| Sell* | 7,500 | 47.8055p | Ordinary |
14:34:47 - 13-Aug-26 |
| Sell* | 3,000 | 47.8111p | Ordinary |
14:25:02 - 13-Aug-26 |
| Sell* | 3,978 | 47.60p | Automatic Execution |
14:15:24 - 13-Aug-26 |
| Sell* | 59,399 | 47.60p | Automatic Execution |
14:15:20 - 13-Aug-26 |
| Sell* | 6,784 | 47.65p | Automatic Execution |
14:15:20 - 13-Aug-26 |
| Buy* | 22,940 | 47.892p | Ordinary |
14:14:19 - 13-Aug-26 |
| Sell* | 1 | 47.70p | Automatic Execution |
14:11:57 - 13-Aug-26 |
| Buy* | 5,604 | 48.00p | Automatic Execution |
14:11:48 - 13-Aug-26 |
| Sell* | 52,500 | 47.7296p | Ordinary |
14:11:33 - 13-Aug-26 |
| Buy* | 12 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Buy* | 4 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Buy* | 205 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Sell* | 46 | 47.65p | SI Trade |
13:33:04 - 13-Aug-26 |
| Buy* | 1 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Buy* | 33 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Buy* | 12 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Buy* | 3 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Buy* | 205 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Sell* | 261 | 47.65p | SI Trade |
13:33:04 - 13-Aug-26 |
| Buy* | 21 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Buy* | 2 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Buy* | 132 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Buy* | 2 | 48.35p | SI Trade |
13:33:04 - 13-Aug-26 |
| Sell* | 22,000 | 47.70p | Ordinary |
13:30:56 - 13-Aug-26 |
| Sell* | 25,000 | 47.8062p | Ordinary |
13:28:36 - 13-Aug-26 |
| Sell* | 7,686 | 47.86p | Ordinary |
12:58:33 - 13-Aug-26 |
| Sell* | 5,555 | 47.86p | Ordinary |
12:42:28 - 13-Aug-26 |
| Buy* | 8,456 | 48.1609p | Ordinary |
12:40:30 - 13-Aug-26 |
| Buy* | 6,360 | 48.1606p | Ordinary |
12:40:11 - 13-Aug-26 |
| Sell* | 8,050 | 47.721p | Negotiated Trade |
12:05:42 - 13-Aug-26 |
| Sell* | 31,393 | 47.853p | Ordinary |
11:56:58 - 13-Aug-26 |
| Sell* | 21,004 | 47.846p | Ordinary |
11:56:03 - 13-Aug-26 |
| Sell* | 40,044 | 47.839p | Ordinary |
11:16:55 - 13-Aug-26 |
| Sell* | 2,100 | 47.831p | Negotiated Trade |
10:59:18 - 13-Aug-26 |
| Buy* | 30,965 | 48.1645p | Ordinary |
10:26:41 - 13-Aug-26 |
| Sell* | 4,500 | 47.70p | Ordinary |
09:55:53 - 13-Aug-26 |
| Buy* | 2,930 | 48.168p | Ordinary |
09:30:42 - 13-Aug-26 |
| Buy* | 15,481 | 48.1715p | Ordinary |
08:49:12 - 13-Aug-26 |
| Sell* | 9,819 | 47.6834p | Negotiated Trade |
08:00:13 - 13-Aug-26 |
| Buy* | 6 | 48.35p | Suspected BUY Trade |
08:00:12 - 13-Aug-26 |
| Sell* | 20,182 | 47.60p | Uncrossing Trade |
16:35:12 - 12-Aug-26 |
| Sell* | 416 | 48.05p | Automatic Execution |
16:29:33 - 12-Aug-26 |
| Sell* | 2,000 | 48.05p | Ordinary |
16:26:04 - 12-Aug-26 |
| Sell* | 3,200 | 48.173p | Negotiated Trade |
16:17:05 - 12-Aug-26 |
| Sell* | 380 | 48.05p | SI Trade |
16:07:11 - 12-Aug-26 |
| Buy* | 4,392 | 48.35p | Automatic Execution |
16:07:11 - 12-Aug-26 |
| Sell* | 3,880 | 48.05p | SI Trade |
16:00:00 - 12-Aug-26 |
| Sell* | 2,493 | 48.00p | Negotiated Trade |
15:44:38 - 12-Aug-26 |
| Sell* | 20,249 | 48.00p | Negotiated Trade |
15:43:38 - 12-Aug-26 |
| Buy* | 20 | 48.35p | SI Trade |
15:42:16 - 12-Aug-26 |
| Sell* | 6,078 | 48.20p | SI Trade |
15:42:16 - 12-Aug-26 |
| Unknown* | 272 | 48.20p | Automatic Execution |
15:42:16 - 12-Aug-26 |
| Buy* | 123 | 48.35p | SI Trade |
15:40:38 - 12-Aug-26 |
| Buy* | 8 | 48.35p | SI Trade |
15:40:38 - 12-Aug-26 |
| Buy* | 18 | 48.35p | SI Trade |
15:40:38 - 12-Aug-26 |
| Sell* | 15,688 | 47.8601p | Ordinary |
15:11:30 - 12-Aug-26 |
| Sell* | 10,000 | 47.9993p | Ordinary |
15:07:02 - 12-Aug-26 |
| Unknown* | 20,000 | 48.00p | Ordinary |
14:58:46 - 12-Aug-26 |
| Sell* | 5,028 | 47.8756p | Ordinary |
14:50:26 - 12-Aug-26 |
| Sell* | 6 | 47.5145p | Ordinary |
14:42:13 - 12-Aug-26 |
| Sell* | 7,386 | 47.45p | Automatic Execution |
14:40:24 - 12-Aug-26 |
| Buy* | 100,000 | 47.65p | Automatic Execution |
14:40:24 - 12-Aug-26 |
| Buy* | 20 | 47.65p | SI Trade |
14:37:25 - 12-Aug-26 |
| Sell* | 486 | 47.35p | SI Trade |
14:37:25 - 12-Aug-26 |
| Buy* | 65 | 47.65p | SI Trade |
14:37:25 - 12-Aug-26 |
| Buy* | 70,000 | 47.65p | Automatic Execution |
14:37:25 - 12-Aug-26 |
| Sell* | 45,727 | 47.4467p | Ordinary |
14:28:54 - 12-Aug-26 |
| Buy* | 407 | 47.5825p | Ordinary |
14:14:11 - 12-Aug-26 |
| Sell* | 158 | 47.4467p | Ordinary |
14:10:23 - 12-Aug-26 |
| Buy* | 6,767 | 47.5823p | Ordinary |
13:27:40 - 12-Aug-26 |
| Sell* | 11,235 | 47.4462p | Ordinary |
13:20:55 - 12-Aug-26 |
| Buy* | 279 | 47.65p | SI Trade |
12:55:37 - 12-Aug-26 |
| Buy* | 15,000 | 47.65p | Automatic Execution |
12:55:37 - 12-Aug-26 |
| Buy* | 1,521 | 47.65p | SI Trade |
12:35:55 - 12-Aug-26 |
| Buy* | 242 | 47.65p | SI Trade |
12:35:55 - 12-Aug-26 |
| Buy* | 1,253 | 47.65p | SI Trade |
12:35:55 - 12-Aug-26 |
| Buy* | 11,345 | 47.40p | Automatic Execution |
12:35:55 - 12-Aug-26 |
| Buy* | 10,000 | 47.40p | Ordinary |
12:35:46 - 12-Aug-26 |
| Buy* | 10,500 | 47.3399p | Ordinary |
12:35:46 - 12-Aug-26 |
| Buy* | 25 | 47.40p | SI Trade |
12:35:45 - 12-Aug-26 |
| Buy* | 20 | 47.65p | SI Trade |
12:35:45 - 12-Aug-26 |
| Buy* | 834 | 47.65p | SI Trade |
12:35:45 - 12-Aug-26 |
| Buy* | 1,521 | 47.40p | Automatic Execution |
12:35:45 - 12-Aug-26 |
| Buy* | 2,359 | 47.40p | Automatic Execution |
12:35:45 - 12-Aug-26 |
| Sell* | 4,543 | 47.40p | Automatic Execution |
12:35:45 - 12-Aug-26 |
| Sell* | 992 | 47.40p | Automatic Execution |
12:35:45 - 12-Aug-26 |
| Sell* | 1,495 | 47.48p | Ordinary |
12:35:29 - 12-Aug-26 |
| Sell* | 14,265 | 47.48p | Ordinary |
12:12:50 - 12-Aug-26 |
| Buy* | 1,659 | 47.5499p | Ordinary |
12:00:44 - 12-Aug-26 |
| Sell* | 5,000 | 47.48p | Ordinary |
11:56:58 - 12-Aug-26 |
| Sell* | 5,274 | 47.4836p | Ordinary |
11:47:43 - 12-Aug-26 |
| Sell* | 3,039 | 47.415p | Negotiated Trade |
11:38:55 - 12-Aug-26 |
| Buy* | 1,500 | 47.5938p | Ordinary |
11:33:38 - 12-Aug-26 |
| Buy* | 1,366 | 47.5497p | Ordinary |
11:26:58 - 12-Aug-26 |
| Unknown* | 4,644 | 47.70p | OTC Trade |
11:25:48 - 12-Aug-26 |
| Unknown* | 7,127 | 47.70p | OTC Trade |
11:25:48 - 12-Aug-26 |
| Unknown* | 7,127 | 47.70p | OTC Trade |
11:25:48 - 12-Aug-26 |
| Sell* | 1,516 | 47.70p | Automatic Execution |
11:25:48 - 12-Aug-26 |
| Sell* | 6,152 | 47.70p | Automatic Execution |
11:25:48 - 12-Aug-26 |
| Buy* | 900 | 48.00p | Ordinary |
11:23:03 - 12-Aug-26 |
| Buy* | 10,000 | 48.00p | Ordinary |
11:10:01 - 12-Aug-26 |
| Sell* | 4,523 | 47.80p | Ordinary |
10:58:10 - 12-Aug-26 |
| Buy* | 4,523 | 47.80p | Automatic Execution |
10:58:10 - 12-Aug-26 |
| Buy* | 4,523 | 47.80p | Ordinary |
10:57:19 - 12-Aug-26 |
| Buy* | 7,155 | 47.80p | SI Trade |
10:57:19 - 12-Aug-26 |
| Buy* | 1,031 | 47.7325p | Ordinary |
10:53:43 - 12-Aug-26 |
| Sell* | 8,745 | 47.60p | Negotiated Trade |
10:52:33 - 12-Aug-26 |
| Sell* | 385 | 47.528p | Ordinary |
10:37:20 - 12-Aug-26 |
| Sell* | 385 | 47.528p | Ordinary |
10:24:34 - 12-Aug-26 |
| Buy* | 660 | 47.90p | SI Trade |
10:13:49 - 12-Aug-26 |
| Sell* | 4,523 | 47.60p | Ordinary |
10:13:32 - 12-Aug-26 |
| Buy* | 10,000 | 48.10p | SI Trade |
09:56:46 - 12-Aug-26 |
| Buy* | 2,064 | 47.8663p | Ordinary |
09:52:50 - 12-Aug-26 |
| Buy* | 29,085 | 47.866p | Ordinary |
09:52:09 - 12-Aug-26 |
| Buy* | 339 | 47.80p | SI Trade |
09:51:58 - 12-Aug-26 |
| Buy* | 1,516 | 47.80p | Automatic Execution |
09:51:58 - 12-Aug-26 |
| Sell* | 8,033 | 47.45p | Automatic Execution |
09:51:57 - 12-Aug-26 |
| Buy* | 2 | 48.20p | SI Trade |
09:51:50 - 12-Aug-26 |
| Sell* | 59,087 | 48.00p | Automatic Execution |
09:51:50 - 12-Aug-26 |
| Sell* | 6,040 | 48.00p | Automatic Execution |
09:51:50 - 12-Aug-26 |
| Sell* | 17,000 | 48.00p | Ordinary |
09:51:48 - 12-Aug-26 |
| Buy* | 20 | 48.3497p | Ordinary |
09:31:06 - 12-Aug-26 |
| Sell* | 2,075 | 48.00p | Ordinary |
09:30:30 - 12-Aug-26 |
| Sell* | 7,576 | 48.00p | Automatic Execution |
09:25:42 - 12-Aug-26 |
| Buy* | 12 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 4,249 | 47.80p | Automatic Execution |
09:25:30 - 12-Aug-26 |
| Buy* | 6 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 2 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 5 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 247 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 96 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Sell* | 2 | 47.60p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 30 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 2 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 3 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 9 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 17 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 1,000 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 103 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 4 | 48.30p | SI Trade |
09:25:30 - 12-Aug-26 |
| Buy* | 20,000 | 47.80p | SI Trade |
09:23:27 - 12-Aug-26 |
| Sell* | 27,000 | 47.6759p | Ordinary |
09:06:21 - 12-Aug-26 |
| Buy* | 82 | 48.229p | Suspected BUY Trade |
09:03:49 - 12-Aug-26 |
| Buy* | 3,000 | 48.00p | Ordinary |
08:54:45 - 12-Aug-26 |
| Sell* | 10,503 | 47.675p | Negotiated Trade |
08:42:31 - 12-Aug-26 |
| Buy* | 20 | 48.229p | Suspected BUY Trade |
08:33:07 - 12-Aug-26 |
| Buy* | 2,067 | 48.1363p | Ordinary |
08:00:22 - 12-Aug-26 |
| Buy* | 2,168 | 48.00p | Suspected BUY Trade |
16:35:05 - 11-Aug-26 |
| Sell* | 320 | 47.50p | SI Trade |
16:27:42 - 11-Aug-26 |
| Sell* | 1 | 47.50p | Automatic Execution |
16:27:42 - 11-Aug-26 |
| Sell* | 2,250 | 47.50p | SI Trade |
16:27:39 - 11-Aug-26 |
| Buy* | 575 | 48.00p | Automatic Execution |
16:27:39 - 11-Aug-26 |
| Buy* | 16 | 48.00p | SI Trade |
16:14:31 - 11-Aug-26 |
| Sell* | 1,789 | 47.625p | Ordinary |
16:05:04 - 11-Aug-26 |
| Buy* | 18 | 48.30p | SI Trade |
15:29:52 - 11-Aug-26 |
| Buy* | 6 | 48.30p | SI Trade |
15:29:52 - 11-Aug-26 |
| Buy* | 4,000 | 48.00p | Ordinary |
15:18:16 - 11-Aug-26 |
| Sell* | 8,368 | 47.5626p | Ordinary |
15:15:15 - 11-Aug-26 |
| Buy* | 4,299 | 48.30p | Automatic Execution |
15:09:55 - 11-Aug-26 |
| Buy* | 2,001 | 48.30p | Automatic Execution |
15:09:55 - 11-Aug-26 |
| Sell* | 3,000 | 47.7261p | Ordinary |
15:09:12 - 11-Aug-26 |
| Sell* | 6,300 | 47.85p | Ordinary |
15:09:11 - 11-Aug-26 |
| Sell* | 43 | 47.85p | SI Trade |
15:09:11 - 11-Aug-26 |
| Buy* | 6,300 | 47.85p | Automatic Execution |
15:09:11 - 11-Aug-26 |
| Sell* | 12,681 | 47.544p | Ordinary |
15:05:13 - 11-Aug-26 |
| Buy* | 500 | 48.30p | Automatic Execution |
14:59:55 - 11-Aug-26 |
| Buy* | 500 | 48.30p | Automatic Execution |
14:59:40 - 11-Aug-26 |
| Buy* | 24 | 48.35p | SI Trade |
14:16:17 - 11-Aug-26 |
| Buy* | 5 | 48.35p | SI Trade |
14:16:17 - 11-Aug-26 |
| Sell* | 42,183 | 48.00p | Automatic Execution |
14:16:17 - 11-Aug-26 |
| Sell* | 57,817 | 48.00p | Automatic Execution |
14:16:17 - 11-Aug-26 |
| Sell* | 80,000 | 47.8055p | Ordinary |
13:55:54 - 11-Aug-26 |
| Sell* | 11 | 47.8001p | Ordinary |
13:54:09 - 11-Aug-26 |
| Sell* | 154 | 47.90p | Ordinary |
13:11:58 - 11-Aug-26 |
| Sell* | 594 | 47.90p | Ordinary |
13:11:57 - 11-Aug-26 |
| Sell* | 1,819 | 47.90p | Ordinary |
13:11:57 - 11-Aug-26 |
| Sell* | 4,000 | 47.90p | Ordinary |
12:55:56 - 11-Aug-26 |
| Sell* | 6,000 | 47.8055p | Ordinary |
12:40:54 - 11-Aug-26 |
| Sell* | 5,000 | 47.8055p | Ordinary |
12:39:22 - 11-Aug-26 |
| Sell* | 409 | 47.80p | SI Trade |
12:18:29 - 11-Aug-26 |
| Buy* | 5 | 48.35p | SI Trade |
12:18:29 - 11-Aug-26 |
| Sell* | 20,000 | 47.8075p | Ordinary |
11:50:25 - 11-Aug-26 |
| Unknown* | 8,958 | 48.05p | SI Trade |
11:13:40 - 11-Aug-26 |