Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 48.10p Ordinary
 13:32:46 - 04-Sep-26
Sell* 30,000 48.00p Ordinary
 13:26:14 - 04-Sep-26
Sell* 2,000 48.10p Ordinary
 13:13:18 - 04-Sep-26
Sell* 43 48.1499p Ordinary
 13:10:40 - 04-Sep-26
Buy* 6 48.95p SI Trade
 13:06:50 - 04-Sep-26
Buy* 1 48.06p Ordinary
 13:05:05 - 04-Sep-26
Sell* 4,172 47.5981p Ordinary
 13:00:36 - 04-Sep-26
Sell* 7,500 47.90p Automatic Execution
 13:00:35 - 04-Sep-26
Sell* 7,500 48.00p Automatic Execution
 13:00:35 - 04-Sep-26
Sell* 3,598 48.0365p Ordinary
 13:00:19 - 04-Sep-26
Buy* 3 48.20p SI Trade
 12:57:00 - 04-Sep-26
Sell* 20,289 48.0437p Ordinary
 12:56:34 - 04-Sep-26
Sell* 400 48.00p Ordinary
 12:56:10 - 04-Sep-26
Sell* 416 48.1499p Ordinary
 12:54:38 - 04-Sep-26
Sell* 7 47.97p Ordinary
 12:45:26 - 04-Sep-26
Sell* 3,511 47.935p Ordinary
 12:42:42 - 04-Sep-26
Sell* 7,500 48.00p Automatic Execution
 12:42:25 - 04-Sep-26
Sell* 2,000 48.00p Ordinary
 12:42:10 - 04-Sep-26
Buy* 59 48.30p SI Trade
 12:39:56 - 04-Sep-26
Sell* 1,788 48.10p Automatic Execution
 12:39:43 - 04-Sep-26
Buy* 50 48.35p SI Trade
 12:39:43 - 04-Sep-26
Sell* 961 48.105p Ordinary
 12:34:00 - 04-Sep-26
Sell* 48,000 48.00p Ordinary
 12:32:48 - 04-Sep-26
Sell* 84,000 48.00p Negotiated Trade
 12:31:17 - 04-Sep-26
Sell* 5,712 48.10p Automatic Execution
 12:29:35 - 04-Sep-26
Sell* 25,795 48.10p Automatic Execution
 12:29:35 - 04-Sep-26
Sell* 50,000 48.15p Automatic Execution
 12:29:30 - 04-Sep-26
Sell* 85,000 48.1405p Ordinary
 12:29:24 - 04-Sep-26
Sell* 12,615 48.225p Ordinary
 12:28:35 - 04-Sep-26
Buy* 100 48.85p SI Trade
 12:26:03 - 04-Sep-26
Buy* 4 48.85p SI Trade
 12:23:21 - 04-Sep-26
Buy* 2 48.85p SI Trade
 12:23:21 - 04-Sep-26
Buy* 101 48.85p SI Trade
 12:23:21 - 04-Sep-26
Sell* 3,274 48.229p Ordinary
 12:20:57 - 04-Sep-26
Sell* 229 48.234p Ordinary
 12:15:51 - 04-Sep-26
Sell* 2,941 48.225p Ordinary
 12:06:13 - 04-Sep-26
Sell* 5,958 48.24p Ordinary
 12:00:25 - 04-Sep-26
Buy* 203 48.80p SI Trade
 11:55:57 - 04-Sep-26
Sell* 750 48.2256p Ordinary
 11:53:11 - 04-Sep-26
Sell* 4,118 48.2253p Ordinary
 11:48:43 - 04-Sep-26
Sell* 1,000 48.21p Ordinary
 11:40:24 - 04-Sep-26
Buy* 112 48.55p SI Trade
 11:39:04 - 04-Sep-26
Buy* 20 48.55p SI Trade
 11:39:04 - 04-Sep-26
Buy* 1 48.55p SI Trade
 11:39:04 - 04-Sep-26
Buy* 11 48.55p SI Trade
 11:39:04 - 04-Sep-26
Buy* 4 48.55p SI Trade
 11:39:04 - 04-Sep-26
Buy* 307 48.55p SI Trade
 11:39:04 - 04-Sep-26
Sell* 11,216 48.20p Automatic Execution
 11:39:04 - 04-Sep-26
Sell* 12,000 48.20p Automatic Execution
 11:39:04 - 04-Sep-26
Sell* 10,000 48.23p Ordinary
 11:38:48 - 04-Sep-26
Sell* 663 48.2335p Ordinary
 11:32:01 - 04-Sep-26
Sell* 16,500 48.2125p Ordinary
 11:09:20 - 04-Sep-26
Sell* 12 48.25p Ordinary
 11:04:21 - 04-Sep-26
Sell* 600 48.24p Ordinary
 10:55:15 - 04-Sep-26
Sell* 5,000 48.243p Ordinary
 10:46:04 - 04-Sep-26
Sell* 616 48.2495p Ordinary
 10:41:49 - 04-Sep-26
Sell* 93,264 48.25p Ordinary
 10:36:35 - 04-Sep-26
Sell* 1,000 48.257p Ordinary
 10:33:40 - 04-Sep-26
Sell* 1,000 48.2125p Ordinary
 10:15:24 - 04-Sep-26
Sell* 1,709 48.263p Ordinary
 10:09:09 - 04-Sep-26
Sell* 50,000 48.20p Automatic Execution
 10:03:12 - 04-Sep-26
Sell* 100,000 48.20p Automatic Execution
 10:02:34 - 04-Sep-26
Sell* 50,000 48.20p Automatic Execution
 10:01:44 - 04-Sep-26
Sell* 7,500 48.20p Automatic Execution
 10:01:05 - 04-Sep-26
Sell* 7,500 48.20p Automatic Execution
 10:00:59 - 04-Sep-26
Sell* 103,305 48.40p Ordinary
 10:00:48 - 04-Sep-26
Sell* 53 48.10p SI Trade
 09:59:45 - 04-Sep-26
Buy* 103,305 48.40p Ordinary
 09:59:09 - 04-Sep-26
Sell* 529 48.231p Ordinary
 09:46:44 - 04-Sep-26
Sell* 110 48.15p SI Trade
 09:42:09 - 04-Sep-26
Sell* 41 48.15p SI Trade
 09:42:09 - 04-Sep-26
Sell* 53 48.15p SI Trade
 09:42:09 - 04-Sep-26
Sell* 2 48.15p SI Trade
 09:42:09 - 04-Sep-26
Sell* 31 48.15p SI Trade
 09:42:09 - 04-Sep-26
Sell* 25 48.10p SI Trade
 09:42:09 - 04-Sep-26
Sell* 81 48.15p SI Trade
 09:42:09 - 04-Sep-26
Buy* 26,566 48.15p Automatic Execution
 09:42:09 - 04-Sep-26
Buy* 13,434 48.15p Automatic Execution
 09:42:09 - 04-Sep-26
Sell* 3 48.155p Negotiated Trade
 09:25:36 - 04-Sep-26
Sell* 206 48.213p Ordinary
 09:01:54 - 04-Sep-26
Sell* 7,157 48.2171p Ordinary
 08:57:14 - 04-Sep-26
Sell* 149,000 48.1043p Ordinary
 08:52:59 - 04-Sep-26
Sell* 13,320 48.223p Ordinary
 08:49:39 - 04-Sep-26
Sell* 100 48.228p Ordinary
 08:48:09 - 04-Sep-26
Sell* 1,000 48.20p Automatic Execution
 08:39:35 - 04-Sep-26
Sell* 50 48.233p Ordinary
 08:34:07 - 04-Sep-26
Sell* 49 48.238p Ordinary
 08:30:20 - 04-Sep-26
Sell* 32 48.243p Ordinary
 08:30:15 - 04-Sep-26
Sell* 9,205 48.10p Automatic Execution
 08:21:33 - 04-Sep-26
Sell* 25,000 48.2473p Ordinary
 08:20:43 - 04-Sep-26
Sell* 4,652 48.2471p Ordinary
 08:19:57 - 04-Sep-26
Sell* 1,157 48.10p SI Trade
 08:19:26 - 04-Sep-26
Sell* 15,000 48.10p Automatic Execution
 08:19:26 - 04-Sep-26
Sell* 100 48.253p Ordinary
 08:16:34 - 04-Sep-26
Sell* 10,708 48.253p Ordinary
 08:08:34 - 04-Sep-26
Sell* 10,308 48.2606p Ordinary
 08:07:10 - 04-Sep-26
Sell* 2,545 48.156p Negotiated Trade
 08:06:25 - 04-Sep-26
Buy* 16 48.55p SI Trade
 08:06:22 - 04-Sep-26
Buy* 53 48.55p SI Trade
 08:06:22 - 04-Sep-26
Buy* 1,433 48.55p SI Trade
 08:06:22 - 04-Sep-26
Sell* 1,865 48.1563p Ordinary
 08:06:18 - 04-Sep-26
Sell* 1,883 48.10p SI Trade
 08:05:23 - 04-Sep-26
Sell* 2 48.10p SI Trade
 08:05:23 - 04-Sep-26
Buy* 615 48.55p SI Trade
 08:05:23 - 04-Sep-26
Sell* 500 48.10p SI Trade
 08:05:23 - 04-Sep-26
Buy* 1 48.55p SI Trade
 08:05:23 - 04-Sep-26
Buy* 15 48.55p SI Trade
 08:05:23 - 04-Sep-26
Buy* 9 48.55p SI Trade
 08:05:23 - 04-Sep-26
Buy* 17 48.55p SI Trade
 08:05:23 - 04-Sep-26
Buy* 12 48.55p SI Trade
 08:05:23 - 04-Sep-26
Buy* 4 48.55p SI Trade
 08:05:23 - 04-Sep-26
Sell* 821 48.433p Ordinary
 08:03:10 - 04-Sep-26
Sell* 410 48.433p Ordinary
 08:03:10 - 04-Sep-26
Sell* 5,972 48.4505p Ordinary
 08:00:09 - 04-Sep-26
Buy* 7,043 48.50p Suspected BUY Trade
 16:35:04 - 03-Sep-26
Sell* 12,000 48.3883p Ordinary
 16:26:54 - 03-Sep-26
Sell* 12,000 48.5734p Ordinary
 16:21:29 - 03-Sep-26
Buy* 6 49.00p SI Trade
 16:21:10 - 03-Sep-26
Buy* 6 49.00p SI Trade
 16:21:10 - 03-Sep-26
Buy* 6 49.00p SI Trade
 16:21:10 - 03-Sep-26
Buy* 20 49.05p SI Trade
 16:21:09 - 03-Sep-26
Sell* 1,875 48.50p Automatic Execution
 16:21:09 - 03-Sep-26
Sell* 600 48.67p Ordinary
 16:18:58 - 03-Sep-26
Sell* 2,271 48.67p Ordinary
 16:16:07 - 03-Sep-26
Sell* 13,920 48.671p Ordinary
 16:13:06 - 03-Sep-26
Sell* 6,000 48.6714p Ordinary
 16:06:06 - 03-Sep-26
Unknown* -20,000 48.6705p Ordinary
Correction
 15:55:57 - 03-Sep-26
Unknown* 20,000 48.6705p Ordinary
 15:55:57 - 03-Sep-26
Sell* 20,000 48.6705p Ordinary
 15:55:57 - 03-Sep-26
Sell* 12,000 48.30p Ordinary
 15:33:23 - 03-Sep-26
Sell* 17 48.7504p Ordinary
 15:15:25 - 03-Sep-26
Buy* 3 49.15p SI Trade
 15:05:31 - 03-Sep-26
Buy* 8 49.15p SI Trade
 14:56:02 - 03-Sep-26
Buy* 40 49.15p SI Trade
 14:56:02 - 03-Sep-26
Buy* 288 48.80p SI Trade
 14:41:40 - 03-Sep-26
Buy* 3 48.80p SI Trade
 14:41:40 - 03-Sep-26
Buy* 3 48.80p SI Trade
 14:41:40 - 03-Sep-26
Buy* 711 49.40p SI Trade
 14:41:27 - 03-Sep-26
Buy* 20,262 48.39p Ordinary
 14:32:43 - 03-Sep-26
Buy* 11 48.534p Ordinary
 14:29:18 - 03-Sep-26
Buy* 10,273 48.39p Ordinary
 14:04:43 - 03-Sep-26
Buy* 429 48.50p Automatic Execution
 13:47:32 - 03-Sep-26
Buy* 3,103 48.34p Ordinary
 13:32:58 - 03-Sep-26
Sell* 1,802 48.0754p Ordinary
 13:31:39 - 03-Sep-26
Buy* 8,748 48.3344p Ordinary
 13:16:54 - 03-Sep-26
Unknown* 2,479,506 48.00p Negotiated Trade
 13:06:24 - 03-Sep-26
Buy* 16,754 48.3328p Ordinary
 13:04:15 - 03-Sep-26
Buy* 3,000 48.34p Ordinary
 12:58:29 - 03-Sep-26
Buy* 69 48.50p Automatic Execution
 12:55:13 - 03-Sep-26
Unknown* 1,378,448 48.00p Negotiated Trade
 12:52:12 - 03-Sep-26
Buy* 2 48.49p Ordinary
 12:42:31 - 03-Sep-26
Buy* 12 48.49p Ordinary
 12:41:24 - 03-Sep-26
Sell* 9,574 48.0694p Ordinary
 12:40:06 - 03-Sep-26
Sell* 23,000 48.0688p Ordinary
 12:38:35 - 03-Sep-26
Buy* 343 48.34p Ordinary
 12:32:56 - 03-Sep-26
Buy* 72 48.50p Automatic Execution
 12:28:13 - 03-Sep-26
Buy* 2 48.49p Ordinary
 12:26:31 - 03-Sep-26
Buy* 9,867 48.3431p Ordinary
 12:14:35 - 03-Sep-26
Buy* 3,000 48.3428p Ordinary
 12:14:13 - 03-Sep-26
Buy* 8,273 48.35p Ordinary
 12:13:55 - 03-Sep-26
Buy* 8,271 48.3575p Ordinary
 12:13:25 - 03-Sep-26
Buy* 8,272 48.3506p Ordinary
 12:12:56 - 03-Sep-26
Buy* 8,272 48.3506p Ordinary
 12:12:24 - 03-Sep-26
Buy* 4 48.55p SI Trade
 12:12:11 - 03-Sep-26
Buy* 69 48.55p Automatic Execution
 12:12:11 - 03-Sep-26
Buy* 8,272 48.3503p Ordinary
 12:10:57 - 03-Sep-26
Buy* 4,425 48.3575p Ordinary
 12:10:48 - 03-Sep-26
Buy* 2,068 48.3442p Ordinary
 12:09:31 - 03-Sep-26
Buy* 4,137 48.3442p Ordinary
 12:09:00 - 03-Sep-26
Unknown* 1,069,102 48.00p Negotiated Trade
 12:04:50 - 03-Sep-26
Buy* 5,052 48.3439p Ordinary
 11:52:08 - 03-Sep-26
Sell* 95 48.00p SI Trade
 11:42:07 - 03-Sep-26
Buy* 70 48.55p Automatic Execution
 11:42:07 - 03-Sep-26
Buy* 1,037 48.55p SI Trade
 11:28:38 - 03-Sep-26
Buy* 6 48.60p SI Trade
 11:28:38 - 03-Sep-26
Buy* 380 48.60p SI Trade
 11:28:38 - 03-Sep-26
Buy* 10 48.60p SI Trade
 11:28:38 - 03-Sep-26
Buy* 10 48.60p SI Trade
 11:28:38 - 03-Sep-26
Buy* 10 48.55p SI Trade
 11:28:38 - 03-Sep-26
Buy* 635 49.15p SI Trade
 11:28:38 - 03-Sep-26
Buy* 409 49.15p SI Trade
 11:28:38 - 03-Sep-26
Sell* 30,000 48.00p Ordinary
 11:27:07 - 03-Sep-26
Buy* 590 48.75p SI Trade
 11:26:21 - 03-Sep-26
Sell* 30,000 48.0141p Ordinary
 11:26:11 - 03-Sep-26
Sell* 371,399 48.00p Negotiated Trade
 11:05:46 - 03-Sep-26
Unknown* 8,700 48.00p Ordinary
 11:05:46 - 03-Sep-26
Unknown* 362,699 48.00p Ordinary
 11:05:46 - 03-Sep-26
Unknown* -371,399 48.00p Correction
Negotiated Trade
 11:05:46 - 03-Sep-26
Buy* 200 48.853p Suspected BUY Trade
 10:52:30 - 03-Sep-26
Buy* 3,412 48.766p Suspected BUY Trade
 10:48:14 - 03-Sep-26
Unknown* 10 48.60p SI Trade
 10:30:07 - 03-Sep-26
Buy* 20,000 48.78p Ordinary
 10:17:17 - 03-Sep-26
Buy* 99 48.78p Ordinary
 10:12:35 - 03-Sep-26
Buy* 1,020 48.80p Automatic Execution
 10:03:53 - 03-Sep-26
Buy* 1,000 48.80p Ordinary
 09:56:51 - 03-Sep-26
Buy* 2,315 48.7648p Ordinary
 09:50:37 - 03-Sep-26
Sell* 822 48.5727p Ordinary
 09:45:43 - 03-Sep-26
Sell* 4,377 48.15p Ordinary
 09:40:33 - 03-Sep-26
Sell* 1,459 48.5727p Ordinary
 09:24:42 - 03-Sep-26
Buy* 600 48.766p Suspected BUY Trade
 09:21:43 - 03-Sep-26
FTSE 100 Latest
Value10,822.71
Change-8.81