Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,523 48.90p Uncrossing Trade
 16:35:18 - 25-Sep-26
Buy* 4 49.15p SI Trade
 16:20:26 - 25-Sep-26
Buy* 3 49.30p SI Trade
 16:09:16 - 25-Sep-26
Buy* 199 49.30p SI Trade
 16:09:16 - 25-Sep-26
Sell* 18,668 48.80p Ordinary
 16:08:58 - 25-Sep-26
Buy* 1,686 49.1375p Ordinary
 16:05:37 - 25-Sep-26
Sell* 6,798 48.866p Negotiated Trade
 16:00:45 - 25-Sep-26
Buy* 9,902 49.1371p Ordinary
 15:51:16 - 25-Sep-26
Sell* 8 49.05p Automatic Execution
 15:48:24 - 25-Sep-26
Buy* 2 49.35p SI Trade
 15:48:15 - 25-Sep-26
Buy* 4,334 49.3873p Ordinary
 15:40:57 - 25-Sep-26
Buy* 2,199 49.3871p Ordinary
 15:40:52 - 25-Sep-26
Buy* 2,641 49.3875p Ordinary
 15:40:18 - 25-Sep-26
Sell* 12,407 49.1175p Ordinary
 15:39:06 - 25-Sep-26
Buy* 3,807 49.3873p Ordinary
 15:38:19 - 25-Sep-26
Sell* 9,998 49.1384p Ordinary
 15:36:39 - 25-Sep-26
Sell* 10,000 49.2305p Ordinary
 15:33:41 - 25-Sep-26
Buy* 3,449 49.3873p Ordinary
 15:30:17 - 25-Sep-26
Buy* 5,000 49.3474p Ordinary
 15:19:08 - 25-Sep-26
Buy* 12,000 49.3476p Ordinary
 15:17:30 - 25-Sep-26
Buy* 867 49.50p SI Trade
 14:59:55 - 25-Sep-26
Buy* 8 49.50p SI Trade
 14:59:55 - 25-Sep-26
Buy* 2 49.50p SI Trade
 14:59:55 - 25-Sep-26
Buy* 1 49.50p SI Trade
 14:59:55 - 25-Sep-26
Buy* 572 49.40p Automatic Execution
 14:59:55 - 25-Sep-26
Buy* 998 49.20p Automatic Execution
 14:59:55 - 25-Sep-26
Buy* 20 49.1998p Ordinary
 14:53:14 - 25-Sep-26
Buy* 3,020 49.132p Suspected BUY Trade
 14:52:09 - 25-Sep-26
Buy* 11,788 49.1498p Ordinary
 14:51:08 - 25-Sep-26
Buy* 17,009 49.15p Ordinary
 14:50:29 - 25-Sep-26
Buy* 50 49.20p SI Trade
 14:50:25 - 25-Sep-26
Buy* 2 49.20p SI Trade
 14:46:55 - 25-Sep-26
Buy* 2 49.20p SI Trade
 14:46:55 - 25-Sep-26
Buy* 7 49.20p SI Trade
 14:46:55 - 25-Sep-26
Buy* 7 49.20p SI Trade
 14:46:55 - 25-Sep-26
Buy* 16 49.20p SI Trade
 14:46:55 - 25-Sep-26
Buy* 82 49.20p SI Trade
 14:46:55 - 25-Sep-26
Buy* 2 49.20p SI Trade
 14:46:55 - 25-Sep-26
Sell* 50 49.00p SI Trade
 14:46:55 - 25-Sep-26
Buy* 2 49.20p SI Trade
 14:46:55 - 25-Sep-26
Buy* 6 49.20p SI Trade
 14:46:55 - 25-Sep-26
Buy* 13 49.20p SI Trade
 14:46:55 - 25-Sep-26
Sell* 196 49.00p Automatic Execution
 14:46:55 - 25-Sep-26
Buy* 39 49.1996p Ordinary
 14:38:28 - 25-Sep-26
Buy* 23,680 49.0873p Ordinary
 14:19:13 - 25-Sep-26
Sell* 24,000 48.9305p Ordinary
 14:02:56 - 25-Sep-26
Buy* 3,870 49.0875p Ordinary
 13:40:44 - 25-Sep-26
Buy* 4,145 49.0875p Ordinary
 13:30:29 - 25-Sep-26
Sell* 6,950 48.9305p Ordinary
 13:06:28 - 25-Sep-26
Buy* 2 49.20p Automatic Execution
 12:52:21 - 25-Sep-26
Buy* 4,000 49.20p Automatic Execution
 12:52:21 - 25-Sep-26
Sell* 10,453 48.9305p Ordinary
 11:52:53 - 25-Sep-26
Buy* 6,209 49.0873p Ordinary
 11:50:59 - 25-Sep-26
Sell* 204 48.8581p Ordinary
 11:31:56 - 25-Sep-26
Buy* 5,000 49.0875p Ordinary
 11:31:44 - 25-Sep-26
Sell* 1,000,000 48.90p Negotiated Trade
 11:20:46 - 25-Sep-26
Buy* 12,851 49.087p Ordinary
 11:18:51 - 25-Sep-26
Buy* 3,349 49.0875p Ordinary
 11:18:28 - 25-Sep-26
Buy* 2,130 49.1447p Ordinary
 11:17:56 - 25-Sep-26
Buy* 2,391 49.0238p Ordinary
 11:17:54 - 25-Sep-26
Buy* 5,645 49.0238p Ordinary
 11:17:52 - 25-Sep-26
Buy* 8,245 49.0236p Ordinary
 11:17:51 - 25-Sep-26
Sell* 34,608 48.9305p Ordinary
 11:08:42 - 25-Sep-26
Buy* 15 49.20p SI Trade
 11:02:29 - 25-Sep-26
Buy* 3 49.20p SI Trade
 11:02:29 - 25-Sep-26
Buy* 1,414 49.024p Suspected BUY Trade
 10:54:02 - 25-Sep-26
Buy* 20 49.20p SI Trade
 10:22:32 - 25-Sep-26
Sell* 24,000 49.00p Ordinary
 10:22:24 - 25-Sep-26
Buy* 4,273 49.135p Ordinary
 10:01:57 - 25-Sep-26
Sell* 8,852 49.00p Ordinary
 09:53:43 - 25-Sep-26
Sell* 232 49.00p Ordinary
 09:47:49 - 25-Sep-26
Buy* 2,013 49.175p Ordinary
 09:39:57 - 25-Sep-26
Sell* 1,200 49.00p Ordinary
 09:24:37 - 25-Sep-26
Sell* 4,396 49.00p Ordinary
 09:19:37 - 25-Sep-26
Buy* 21 49.30p SI Trade
 09:03:31 - 25-Sep-26
Buy* 4 49.30p SI Trade
 09:03:31 - 25-Sep-26
Buy* 10 49.30p SI Trade
 09:03:31 - 25-Sep-26
Buy* 5 49.30p SI Trade
 09:03:31 - 25-Sep-26
Sell* 2 48.80p Automatic Execution
 09:03:31 - 25-Sep-26
Sell* 45,000 49.0001p Ordinary
 08:16:22 - 25-Sep-26
Buy* 156 49.283p Ordinary
 08:11:44 - 25-Sep-26
Buy* 8 49.50p SI Trade
 08:08:36 - 25-Sep-26
Buy* 9 49.50p SI Trade
 08:08:36 - 25-Sep-26
Buy* 12 49.50p SI Trade
 08:08:36 - 25-Sep-26
Buy* 1 49.50p SI Trade
 08:08:36 - 25-Sep-26
Buy* 7 49.50p SI Trade
 08:08:36 - 25-Sep-26
Buy* 2 49.50p SI Trade
 08:08:36 - 25-Sep-26
Buy* 63 49.50p SI Trade
 08:08:36 - 25-Sep-26
Unknown* 1 49.40p Uncrossing Trade
 08:00:17 - 25-Sep-26
Buy* 512 48.70p Suspected BUY Trade
 16:35:26 - 24-Sep-26
Buy* 29 49.00p SI Trade
 16:29:00 - 24-Sep-26
Buy* 81 49.00p SI Trade
 16:29:00 - 24-Sep-26
Buy* 10 49.00p SI Trade
 16:29:00 - 24-Sep-26
Buy* 1 49.00p Ordinary
 15:55:25 - 24-Sep-26
Sell* 6,357 48.6663p Ordinary
 15:14:15 - 24-Sep-26
Sell* 916 48.6663p Ordinary
 15:05:57 - 24-Sep-26
Buy* 6 49.00p SI Trade
 14:38:53 - 24-Sep-26
Buy* 2 49.00p SI Trade
 14:38:53 - 24-Sep-26
Buy* 19 49.00p SI Trade
 14:38:53 - 24-Sep-26
Buy* 10 49.00p SI Trade
 14:38:53 - 24-Sep-26
Buy* 5 49.00p SI Trade
 14:38:53 - 24-Sep-26
Buy* 2 49.00p SI Trade
 14:38:53 - 24-Sep-26
Buy* 5 49.00p SI Trade
 14:38:53 - 24-Sep-26
Sell* 784 48.4999p Ordinary
 14:36:23 - 24-Sep-26
Sell* 701 48.499p Negotiated Trade
 14:34:43 - 24-Sep-26
Buy* 2,200 48.7291p Ordinary
 13:56:29 - 24-Sep-26
Sell* 6,592 48.424p Ordinary
 13:26:01 - 24-Sep-26
Buy* 20 49.00p SI Trade
 13:00:03 - 24-Sep-26
Buy* 69 49.00p SI Trade
 13:00:03 - 24-Sep-26
Buy* 3,227 48.97p Ordinary
 12:58:03 - 24-Sep-26
Buy* 7,288 48.97p Ordinary
 12:57:57 - 24-Sep-26
Sell* 3,583 48.915p Ordinary
 12:47:50 - 24-Sep-26
Sell* 1,015 48.9168p Ordinary
 12:47:24 - 24-Sep-26
Sell* 3,493 48.9334p Ordinary
 12:38:50 - 24-Sep-26
Buy* 13 48.9998p Ordinary
 11:53:13 - 24-Sep-26
Buy* 191 48.9998p Ordinary
 11:40:12 - 24-Sep-26
Buy* 7,147 48.9709p Ordinary
 11:39:57 - 24-Sep-26
Buy* 1,000 49.00p SI Trade
 11:39:57 - 24-Sep-26
Sell* 16,800 48.9668p Ordinary
 11:39:46 - 24-Sep-26
Sell* 10,000 48.9669p Ordinary
 11:36:42 - 24-Sep-26
Sell* 14,000 49.0001p Ordinary
 11:35:44 - 24-Sep-26
Buy* 2 49.20p SI Trade
 11:30:21 - 24-Sep-26
Sell* 267 48.90p Automatic Execution
 11:30:21 - 24-Sep-26
Buy* 1,963 49.113p Ordinary
 11:20:27 - 24-Sep-26
Sell* 563 49.0001p Ordinary
 10:47:31 - 24-Sep-26
Buy* 2,704 49.20p SI Trade
 10:43:41 - 24-Sep-26
Sell* 8,922 49.0001p Ordinary
 10:43:35 - 24-Sep-26
Sell* 12,500 49.00p Ordinary
 09:47:59 - 24-Sep-26
Buy* 10,000 49.35p Ordinary
 09:19:35 - 24-Sep-26
Sell* 7,996 49.00p Ordinary
 09:17:43 - 24-Sep-26
Sell* 7,830 49.00p Ordinary
 09:17:31 - 24-Sep-26
Sell* 5,000 49.00p Ordinary
 09:13:45 - 24-Sep-26
Buy* 4 49.50p SI Trade
 08:51:47 - 24-Sep-26
Sell* 5,868 48.915p Negotiated Trade
 08:33:00 - 24-Sep-26
Buy* 265 49.4729p Ordinary
 08:15:51 - 24-Sep-26
Buy* 8 50.00p SI Trade
 08:03:21 - 24-Sep-26
Buy* 7 50.00p SI Trade
 08:01:28 - 24-Sep-26
Sell* 191 48.15p SI Trade
 08:01:28 - 24-Sep-26
Buy* 5 50.00p SI Trade
 08:01:28 - 24-Sep-26
Sell* 4 48.15p SI Trade
 08:01:28 - 24-Sep-26
Buy* 4 50.00p SI Trade
 08:01:28 - 24-Sep-26
Buy* 4 50.00p SI Trade
 08:01:28 - 24-Sep-26
Buy* 1 50.00p SI Trade
 08:01:28 - 24-Sep-26
Buy* 1 50.00p Suspected BUY Trade
 08:00:29 - 24-Sep-26
Buy* 3,710 49.25p Suspected BUY Trade
 16:35:21 - 23-Sep-26
Sell* 10,593 49.28p Ordinary
 16:26:33 - 23-Sep-26
Sell* 21,196 49.32p Ordinary
 16:26:05 - 23-Sep-26
Sell* 1,125 49.20p Automatic Execution
 16:25:30 - 23-Sep-26
Buy* 510 49.50p Automatic Execution
 16:24:13 - 23-Sep-26
Sell* 1 49.20p Automatic Execution
 16:20:54 - 23-Sep-26
Buy* 560 49.50p Automatic Execution
 16:20:54 - 23-Sep-26
Buy* 19 49.50p Automatic Execution
 16:18:57 - 23-Sep-26
Buy* 560 49.50p Automatic Execution
 16:14:52 - 23-Sep-26
Buy* 560 49.50p Automatic Execution
 16:08:42 - 23-Sep-26
Buy* 15 49.5919p Ordinary
 16:06:47 - 23-Sep-26
Sell* 50,000 49.30p Ordinary
 16:05:09 - 23-Sep-26
Buy* 575 49.60p Automatic Execution
 16:04:42 - 23-Sep-26
Buy* 25,000 49.4998p Ordinary
 16:03:57 - 23-Sep-26
Sell* 12,805 49.30p Ordinary
 15:59:50 - 23-Sep-26
Buy* 3,770 49.60p Automatic Execution
 15:59:32 - 23-Sep-26
Sell* 15 49.20p SI Trade
 15:58:54 - 23-Sep-26
Buy* 23 49.60p Automatic Execution
 15:58:54 - 23-Sep-26
Sell* 50,000 49.3253p Ordinary
 15:58:17 - 23-Sep-26
Sell* 2,000 49.32p Ordinary
 15:51:59 - 23-Sep-26
Buy* 20,091 49.4998p Ordinary
 15:48:58 - 23-Sep-26
Sell* 2,000 49.30p Ordinary
 15:48:11 - 23-Sep-26
Buy* 50,000 49.408p Ordinary
 15:47:49 - 23-Sep-26
Buy* 2,000 49.408p Ordinary
 15:47:07 - 23-Sep-26
Buy* 2,584 49.40p Automatic Execution
 15:42:41 - 23-Sep-26
Buy* 50,000 49.40p Automatic Execution
 15:41:03 - 23-Sep-26
Buy* 60,000 49.34p Ordinary
 15:33:46 - 23-Sep-26
Buy* 555 49.3875p Ordinary
 15:32:03 - 23-Sep-26
Buy* 50,000 49.42p Ordinary
 15:24:08 - 23-Sep-26
Buy* 32,800 49.408p Ordinary
 15:21:43 - 23-Sep-26
Sell* 95 49.20p SI Trade
 15:13:28 - 23-Sep-26
Sell* 3,218 49.40p Automatic Execution
 15:13:06 - 23-Sep-26
Buy* 7,548 49.408p Ordinary
 15:11:33 - 23-Sep-26
Buy* 5,301 49.408p Ordinary
 15:10:11 - 23-Sep-26
Buy* 45,159 49.408p Ordinary
 15:07:14 - 23-Sep-26
Buy* 279 49.60p Automatic Execution
 14:59:43 - 23-Sep-26
Buy* 354 49.60p Automatic Execution
 14:57:47 - 23-Sep-26
Buy* 4,646 49.408p Ordinary
 14:56:50 - 23-Sep-26
Buy* 354 49.60p Automatic Execution
 14:55:47 - 23-Sep-26
Buy* 388 49.80p Automatic Execution
 14:53:53 - 23-Sep-26
Buy* 388 49.80p Automatic Execution
 14:52:32 - 23-Sep-26
Sell* 1,020 49.25p SI Trade
 14:32:55 - 23-Sep-26
Buy* 23,566 49.50p Automatic Execution
 14:32:55 - 23-Sep-26
Buy* 269 49.50p Automatic Execution
 14:32:55 - 23-Sep-26
Sell* 250 49.00p SI Trade
 14:20:26 - 23-Sep-26
Buy* 2 49.50p SI Trade
 14:20:26 - 23-Sep-26
Buy* 6 49.50p SI Trade
 14:20:26 - 23-Sep-26
Buy* 3 49.50p SI Trade
 14:20:26 - 23-Sep-26
Buy* 281 49.50p Automatic Execution
 14:20:26 - 23-Sep-26
Buy* 2,011 49.3745p Ordinary
 14:20:11 - 23-Sep-26
Buy* 10,000 49.26p Ordinary
 14:20:07 - 23-Sep-26
Buy* 5,500 49.312p Suspected BUY Trade
 14:17:07 - 23-Sep-26
Buy* 41,975 49.2505p Ordinary
 14:15:07 - 23-Sep-26
Unknown* 52,233 49.25p Ordinary
 13:58:40 - 23-Sep-26
Buy* 154 49.4899p Ordinary
 13:49:32 - 23-Sep-26
Unknown* 82,515 49.25p Ordinary
 13:40:43 - 23-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26