UK dividends calendar - next 7 days
12th Jan 2023 15:47
| Price | 119.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 119.00p |
| Sell | 118.00p |
| Buy / Sell MTU Shares | |
| Last Trade: | Unknown 528,484.00 at 119.647p |
| Day's Volume: | 1,307,108 |
| Last Close: | 119.00p |
| Open: | 119.00p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 119.00p - 119.50p |
| 52wk Range: | 91.80p - 143.00p |
| Market Capitalisation: | £199m |
| VWAP: | 119.28977p |
| Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 528,484 | 119.647p | Ordinary |
11:48:00 - 31-Jan-23 |
| Unknown* | 200,000 | 119.00p | Ordinary |
11:04:01 - 31-Jan-23 |
| Unknown* | 225,000 | 119.00p | Ordinary |
11:45:31 - 31-Jan-23 |
| Buy* | 3,821 | 119.00p | Automatic Execution |
16:36:26 - 31-Jan-23 |
| Buy* | 15,000 | 119.00p | Suspected BUY Trade |
16:35:03 - 31-Jan-23 |
| Buy* | 649 | 118.7495p | Ordinary |
16:11:10 - 31-Jan-23 |
| Buy* | 2,000 | 118.70p | Ordinary |
15:50:58 - 31-Jan-23 |
| Buy* | 1,258 | 118.8331p | Ordinary |
15:20:10 - 31-Jan-23 |
| Buy* | 67 | 118.6662p | Ordinary |
15:07:53 - 31-Jan-23 |
| Buy* | 218 | 118.6662p | Ordinary |
15:07:46 - 31-Jan-23 |