UK dividends calendar - next 7 days
11th Apr 2024 15:09
Price | 103.50p on 19-04-2024 | at 16:30:03
---|---|
Change | -2.00p -1.9% |
Buy | 104.50p |
Sell | 103.50p |
Buy / Sell MTU Shares |
Last Trade: | Unknown 500,000.00 at 104.00p |
Day's Volume: | 708,410 |
Last Close: | 103.50p |
Open: | 104.50p |
ISIN: | GB00BZ1H9L86 |
Day's Range | 103.50p - 104.50p |
52wk Range: | 84.00p - 110.00p |
Market Capitalisation: | £173m |
VWAP: | 104.2652p |
Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 500,000 | 104.00p | Ordinary |
12:23:55 - 19-Apr-24 |
Sell* | 1 | 103.50p | Uncrossing Trade |
15:35:24 - 19-Apr-24 |
Buy* | 7,000 | 104.25p | Ordinary |
15:15:25 - 19-Apr-24 |
Buy* | 465 | 104.2899p | Ordinary |
15:12:40 - 19-Apr-24 |
Buy* | 2 | 105.50p | SI Trade |
15:06:42 - 19-Apr-24 |
Unknown* | 17,500 | 104.50p | Automatic Execution |
15:06:42 - 19-Apr-24 |
Buy* | 2,500 | 104.50p | Automatic Execution |
15:06:42 - 19-Apr-24 |
Buy* | 4,750 | 104.3949p | Ordinary |
15:06:32 - 19-Apr-24 |
Buy* | 5,000 | 104.375p | Ordinary |
14:47:22 - 19-Apr-24 |
Buy* | 5,000 | 104.37p | Ordinary |
14:32:43 - 19-Apr-24 |