Price | 100.00p on 29-09-2023 | at 16:30:03
---|---|
Change | 1.60p 1.63% |
Buy | 100.00p |
Sell | 99.60p |
Buy / Sell MTU Shares |
Last Trade: | Buy 50,000.00 at 100.50p |
Day's Volume: | 327,456 |
Last Close: | 100.00p |
Open: | 100.00p |
ISIN: | GB00BZ1H9L86 |
Day's Range | 99.80p - 100.50p |
52wk Range: | 92.60p - 123.00p |
Market Capitalisation: | £167m |
VWAP: | 100.31094p |
Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 50,000 | 100.50p | Ordinary |
15:46:18 - 29-Sep-23 |
Buy* | 40,716 | 100.00p | Automatic Execution |
15:35:30 - 29-Sep-23 |
Buy* | 5 | 100.00p | Suspected BUY Trade |
15:35:23 - 29-Sep-23 |
Buy* | 1,983 | 99.876p | Ordinary |
15:27:48 - 29-Sep-23 |
Buy* | 19,895 | 99.9996p | Ordinary |
15:24:10 - 29-Sep-23 |
Buy* | 24,870 | 99.9994p | Ordinary |
15:17:41 - 29-Sep-23 |
Unknown* | 29,635 | 100.70p | Ordinary |
13:48:39 - 29-Sep-23 |
Unknown* | 29,635 | 100.71p | Ordinary |
13:48:26 - 29-Sep-23 |
Buy* | 4,000 | 100.00p | Automatic Execution |
14:47:33 - 29-Sep-23 |
Buy* | 4,000 | 100.00p | Automatic Execution |
14:47:03 - 29-Sep-23 |