Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU)

Price 94.00p on 30-09-2022 at 16:30:04
Change 0.60p 0.64%
Buy 95.80p
Sell 93.40p
Buy / Sell MTU Shares
Last Trade: Buy 3.00 at 94.00p
Day's Volume: 194,983
Last Close: 94.00p
Open: 93.00p
ISIN: GB00BZ1H9L86
Day's Range 93.00p - 94.00p
52wk Range: 91.80p - 173.00p
Market Capitalisation: £157m
VWAP: 93.6624p
Shares in Issue: 167m

Recent Trades History Montanaro Uk (MTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 94.00p Suspected BUY Trade
15:35:09 - 30-Sep-22
Sell* 7,356 94.598p Ordinary
15:26:35 - 30-Sep-22
Sell* 1,601 94.1143p Ordinary
15:05:30 - 30-Sep-22
Sell* 4,000 94.1143p Ordinary
14:48:45 - 30-Sep-22
Unknown* 1,886 95.10p Ordinary
14:46:01 - 30-Sep-22
Sell* 5,263 94.9964p Ordinary
14:27:49 - 30-Sep-22
Unknown* 9,473 95.00p Ordinary
14:18:02 - 30-Sep-22
Buy* 5 94.20p Ordinary
13:51:05 - 30-Sep-22
Sell* 5,000 92.3766p Ordinary
13:48:15 - 30-Sep-22
Unknown* 77 94.50p Ordinary
13:22:26 - 30-Sep-22

Share Price History for Montanaro Uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered