Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU)

Price 119.00p on 31-01-2023 at 17:30:04
Change -0.50p -0.42%
Buy 119.00p
Sell 118.00p
Buy / Sell MTU Shares
Last Trade: Unknown 528,484.00 at 119.647p
Day's Volume: 1,307,108
Last Close: 119.00p
Open: 119.00p
ISIN: GB00BZ1H9L86
Day's Range 119.00p - 119.50p
52wk Range: 91.80p - 143.00p
Market Capitalisation: £199m
VWAP: 119.28977p
Shares in Issue: 167m

Recent Trades History Montanaro Uk (MTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 528,484 119.647p Ordinary
11:48:00 - 31-Jan-23
Unknown* 200,000 119.00p Ordinary
11:04:01 - 31-Jan-23
Unknown* 225,000 119.00p Ordinary
11:45:31 - 31-Jan-23
Buy* 3,821 119.00p Automatic Execution
16:36:26 - 31-Jan-23
Buy* 15,000 119.00p Suspected BUY Trade
16:35:03 - 31-Jan-23
Buy* 649 118.7495p Ordinary
16:11:10 - 31-Jan-23
Buy* 2,000 118.70p Ordinary
15:50:58 - 31-Jan-23
Buy* 1,258 118.8331p Ordinary
15:20:10 - 31-Jan-23
Buy* 67 118.6662p Ordinary
15:07:53 - 31-Jan-23
Buy* 218 118.6662p Ordinary
15:07:46 - 31-Jan-23

Share Price History for Montanaro Uk

Time period:
to
Date Open High Low Close Volume

Share News for Montanaro Uk

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

Montanaro UK NAV per share declines amid higher interest rates

25th Nov 2022 10:07

(Alliance News) - Montanaro UK Smaller Companies Investment Trust PLC on Friday said its net asset value per share declined in the first half of its financial year due to higher interest rates. Read More

UK dividends calendar - next 7 days

4th Nov 2022 15:43

Read More

UK dividends calendar - next 7 days

13th Oct 2022 15:41

Read More

UK dividends calendar - next 7 days

5th Aug 2022 15:58

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered