Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 105.00p on 06-02-2026 at 19:40:08
Change 0.00p 0%
Buy 105.50p
Sell 104.50p
Last Trade: Buy 111.00 at 105.00p
Day's Volume: 154,058
Last Close: 105.00p
Open: 104.00p
ISIN: GB00BZ1H9L86
Day's Range 104.00p - 105.00p
52wk Range: 86.00p - 106.50p
Market Capitalisation: £122.28m
VWAP: 104.2728p
Shares in Issue: 116.45m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 105.00p Suspected BUY Trade
16:35:21 - 06-Feb-26
Buy* 647 105.24p Ordinary
16:12:49 - 06-Feb-26
Buy* 273 104.906p Suspected BUY Trade
15:41:02 - 06-Feb-26
Sell* 23 104.716p Ordinary
15:23:49 - 06-Feb-26
Buy* 303 104.9995p Ordinary
14:58:14 - 06-Feb-26
Buy* 549 105.00p Automatic Execution
14:53:22 - 06-Feb-26
Buy* 55 105.00p Automatic Execution
14:53:22 - 06-Feb-26
Buy* 1,384 105.00p SI Trade
14:53:17 - 06-Feb-26
Buy* 1,329 105.00p Automatic Execution
14:53:15 - 06-Feb-26
Buy* 10,000 105.00p Automatic Execution
14:53:15 - 06-Feb-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 104.00 105.00 104.00 105.00 154,058
5th Feb 2026 (Thu) 104.50 105.00 104.00 105.00 301,599
4th Feb 2026 (Wed) 106.00 106.00 105.00 105.50 153,081
3rd Feb 2026 (Tue) 105.50 106.00 105.00 105.00 364,294
2nd Feb 2026 (Mon) 104.50 106.00 103.50 105.50 406,666
30th Jan 2026 (Fri) 104.50 105.50 104.50 105.00 228,485
29th Jan 2026 (Thu) 104.50 105.50 104.50 105.00 366,476
28th Jan 2026 (Wed) 105.00 105.50 105.00 105.50 374,801
27th Jan 2026 (Tue) 105.50 106.00 105.50 105.50 247,522
26th Jan 2026 (Mon) 104.00 105.50 104.00 105.50 274,975
23rd Jan 2026 (Fri) 104.00 105.00 104.00 105.00 417,563
22nd Jan 2026 (Thu) 104.00 104.00 104.00 104.00 825,290
21st Jan 2026 (Wed) 102.50 103.00 102.50 103.00 307,891
20th Jan 2026 (Tue) 102.50 103.00 102.50 103.00 191,771
19th Jan 2026 (Mon) 103.50 104.00 103.00 103.50 392,519
16th Jan 2026 (Fri) 104.50 104.50 104.50 104.50 63,486
15th Jan 2026 (Thu) 103.50 104.00 103.50 104.00 418,568
14th Jan 2026 (Wed) 103.00 104.50 103.00 104.50 277,146
13th Jan 2026 (Tue) 104.00 104.50 103.00 103.50 463,824
12th Jan 2026 (Mon) 103.50 104.50 103.00 104.50 175,218
9th Jan 2026 (Fri) 101.50 104.00 101.00 104.00 507,058
8th Jan 2026 (Thu) 99.40 102.50 99.40 102.50 324,510
7th Jan 2026 (Wed) 101.00 101.00 101.00 101.00 376,253
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
6th Feb 2026 12:27 pm RNS Net Asset Value(s)
5th Feb 2026 12:44 pm RNS Net Asset Value(s)
4th Feb 2026 12:54 pm RNS Net Asset Value(s)
3rd Feb 2026 12:51 pm RNS Net Asset Value(s)
2nd Feb 2026 11:17 am RNS Net Asset Value(s)
2nd Feb 2026 9:54 am RNS Total Voting Rights
30th Jan 2026 11:46 am RNS Net Asset Value(s)
29th Jan 2026 11:20 am RNS Net Asset Value(s)
28th Jan 2026 11:38 am RNS Net Asset Value(s)
27th Jan 2026 11:21 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered