UK dividends calendar - next 7 days
2nd Aug 2024 13:20
| Price | 105.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.25p -0.24% |
| Buy | 105.50p |
| Sell | 105.00p |
| Buy / Sell MTU Shares | |
| Last Trade: | Unknown 9,020.00 at 105.25p |
| Day's Volume: | 278,984 |
| Last Close: | 105.25p |
| Open: | 105.50p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 105.50p - 105.50p |
| 52wk Range: | 84.00p - 113.00p |
| Market Capitalisation: | £177m |
| VWAP: | 105.42891p |
| Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,020 | 105.25p | Ordinary |
16:37:16 - 22-Oct-24 |
| Buy* | 1,405 | 105.34p | Ordinary |
16:25:22 - 22-Oct-24 |
| Sell* | 18,393 | 105.16p | Ordinary |
16:19:03 - 22-Oct-24 |
| Buy* | 7,814 | 105.50p | Automatic Execution |
16:18:34 - 22-Oct-24 |
| Sell* | 1,813 | 105.32p | Ordinary |
16:18:05 - 22-Oct-24 |
| Unknown* | 25,000 | 106.438p | Ordinary |
15:00:10 - 22-Oct-24 |
| Sell* | 2,870 | 105.32p | Ordinary |
15:54:17 - 22-Oct-24 |
| Sell* | 1,000 | 105.32p | Ordinary |
15:51:21 - 22-Oct-24 |
| Sell* | 3,067 | 105.32p | Ordinary |
15:50:50 - 22-Oct-24 |
| Sell* | 18,000 | 105.446p | Ordinary |
13:38:29 - 22-Oct-24 |