Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 101.50p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 102.00p
Sell 101.50p
Buy / Sell MTU Shares
Last Trade: Buy 29,355.00 at 102.159p
Day's Volume: 269,609
Last Close: 101.50p
Open: 102.00p
ISIN: GB00BZ1H9L86
Day's Range 101.00p - 103.00p
52wk Range: 86.00p - 113.00p
Market Capitalisation: £130.70m
VWAP: 101.53218p
Shares in Issue: 128.77m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,355 102.159p Ordinary
16:42:34 - 18-Jul-25
Sell* 4,432 101.50p Uncrossing Trade
16:35:09 - 18-Jul-25
Sell* 393 101.749p Ordinary
16:26:27 - 18-Jul-25
Sell* 1,238 101.648p Negotiated Trade
16:25:05 - 18-Jul-25
Sell* 393 101.7495p Ordinary
16:24:47 - 18-Jul-25
Sell* 2,000 101.6051p Ordinary
16:24:10 - 18-Jul-25
Sell* 980 101.999p Ordinary
16:11:51 - 18-Jul-25
Unknown* 0 101.50p SI Trade
15:37:18 - 18-Jul-25
Sell* 4,140 101.50p Automatic Execution
15:37:18 - 18-Jul-25
Sell* 472 101.50p Automatic Execution
15:37:18 - 18-Jul-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.00 103.00 101.00 101.50 269,609
17th Jul 2025 (Thu) 101.50 102.00 101.50 101.50 214,008
16th Jul 2025 (Wed) 103.00 103.00 103.00 103.00 208,889
15th Jul 2025 (Tue) 103.50 103.50 103.00 103.00 262,531
14th Jul 2025 (Mon) 103.50 103.50 103.00 103.00 236,680
11th Jul 2025 (Fri) 103.00 103.00 103.00 103.00 242,672
10th Jul 2025 (Thu) 103.00 103.50 102.50 103.00 476,176
9th Jul 2025 (Wed) 102.50 102.50 102.00 102.00 366,055
8th Jul 2025 (Tue) 103.00 103.00 102.50 102.50 101,514
7th Jul 2025 (Mon) 102.00 102.00 102.00 102.00 172,668
4th Jul 2025 (Fri) 102.00 102.00 102.00 102.00 250,524
3rd Jul 2025 (Thu) 103.00 103.50 102.00 102.00 72,680
2nd Jul 2025 (Wed) 103.00 103.00 101.00 102.00 291,140
1st Jul 2025 (Tue) 104.50 105.00 104.00 104.00 105,461
30th Jun 2025 (Mon) 104.50 105.00 104.50 104.50 186,331
27th Jun 2025 (Fri) 104.50 104.50 104.50 104.50 259,679
26th Jun 2025 (Thu) 103.50 103.50 103.50 103.50 221,964
25th Jun 2025 (Wed) 102.50 103.00 102.50 103.00 88,679
24th Jun 2025 (Tue) 102.00 102.00 102.00 102.00 205,816
23rd Jun 2025 (Mon) 102.50 103.00 102.00 102.50 176,156
20th Jun 2025 (Fri) 102.50 103.50 101.50 103.50 769,064
19th Jun 2025 (Thu) 101.50 102.00 101.50 102.00 530,350
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
18th Jul 2025 5:20 pm RNS Transaction in Own Shares
18th Jul 2025 12:36 pm RNS Holding(s) in Company
18th Jul 2025 12:36 pm RNS Net Asset Value(s)
17th Jul 2025 5:27 pm RNS Transaction in Own Shares
17th Jul 2025 11:39 am RNS Net Asset Value(s)
16th Jul 2025 5:23 pm RNS Transaction in Own Shares
16th Jul 2025 1:36 pm RNS Net Asset Value(s)
15th Jul 2025 5:42 pm RNS Transaction in Own Shares
15th Jul 2025 1:13 pm RNS Net Asset Value(s)
14th Jul 2025 11:43 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Montanaro UK Smaller Cos underperforms benchmark but hikes dividend

6th Dec 2024 11:38

(Alliance News) - Montanaro UK Smaller Cos Investment Trust PLC on Friday said net asset value edged upwards in the first half of its financial year, as it revealed that tax hikes announced in the recent UK government budget were "less severe than feared". Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered