| Price | 94.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 0.60p 0.64% |
| Buy | 95.80p |
| Sell | 93.40p |
| Buy / Sell MTU Shares | |
| Last Trade: | Buy 3.00 at 94.00p |
| Day's Volume: | 194,983 |
| Last Close: | 94.00p |
| Open: | 93.00p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 93.00p - 94.00p |
| 52wk Range: | 91.80p - 173.00p |
| Market Capitalisation: | £157m |
| VWAP: | 93.6624p |
| Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 94.00p | Suspected BUY Trade |
15:35:09 - 30-Sep-22 |
| Sell* | 7,356 | 94.598p | Ordinary |
15:26:35 - 30-Sep-22 |
| Sell* | 1,601 | 94.1143p | Ordinary |
15:05:30 - 30-Sep-22 |
| Sell* | 4,000 | 94.1143p | Ordinary |
14:48:45 - 30-Sep-22 |
| Unknown* | 1,886 | 95.10p | Ordinary |
14:46:01 - 30-Sep-22 |
| Sell* | 5,263 | 94.9964p | Ordinary |
14:27:49 - 30-Sep-22 |
| Unknown* | 9,473 | 95.00p | Ordinary |
14:18:02 - 30-Sep-22 |
| Buy* | 5 | 94.20p | Ordinary |
13:51:05 - 30-Sep-22 |
| Sell* | 5,000 | 92.3766p | Ordinary |
13:48:15 - 30-Sep-22 |
| Unknown* | 77 | 94.50p | Ordinary |
13:22:26 - 30-Sep-22 |
