Price | 121.50p on 12-08-2022 | at 04:33:25
---|---|
Change | 0.00p 0% |
Buy | 121.50p |
Sell | 120.50p |
Buy / Sell MTU Shares |
Last Trade: | Buy 3,579.00 at 120.00p |
Day's Volume: | 0 |
Last Close: | 121.50p |
Open: | 0.00p |
ISIN: | GB00BZ1H9L86 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 101.00p - 184.00p |
Market Capitalisation: | £203m |
VWAP: | 0.00p |
Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,579 | 120.00p | Ordinary |
15:41:32 - 11-Aug-22 |
Unknown* | 2,511 | 121.50p | Uncrossing Trade |
15:35:29 - 11-Aug-22 |
Buy* | 5,000 | 121.001p | Ordinary |
15:29:34 - 11-Aug-22 |
Buy* | 1,500 | 121.00p | Automatic Execution |
15:27:48 - 11-Aug-22 |
Buy* | 1,512 | 121.00p | Automatic Execution |
15:27:48 - 11-Aug-22 |
Sell* | 600 | 120.50p | Automatic Execution |
15:27:39 - 11-Aug-22 |
Sell* | 600 | 120.50p | Automatic Execution |
15:27:39 - 11-Aug-22 |
Sell* | 600 | 120.50p | Automatic Execution |
15:27:39 - 11-Aug-22 |
Sell* | 600 | 120.50p | Automatic Execution |
15:27:39 - 11-Aug-22 |
Sell* | 600 | 120.50p | Automatic Execution |
15:27:39 - 11-Aug-22 |