Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 107.00p on 08-05-2026 at 13:25:06
Change 0.00p 0%
Buy 106.50p
Sell 105.00p
Last Trade: Sell 7,300.00 at 105.844p
Day's Volume: 116,333
Last Close: 107.00p
Open: 107.00p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 91.60p - 107.00p
Market Capitalisation: £120.94m
VWAP: 105.82925p
Shares in Issue: 113.03m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,300 105.844p Ordinary
14:14:02 - 08-May-26
Sell* 50,000 105.80p Ordinary
13:31:52 - 08-May-26
Buy* 20 107.00p SI Trade
13:30:07 - 08-May-26
Sell* 50,000 105.80p Ordinary
13:29:55 - 08-May-26
Buy* 29 107.00p SI Trade
13:29:45 - 08-May-26
Sell* 726 105.842p Ordinary
12:53:12 - 08-May-26
Sell* 406 105.84p Ordinary
12:52:40 - 08-May-26
Buy* 612 106.18p Ordinary
11:22:32 - 08-May-26
Buy* 7,230 106.18p Ordinary
10:43:11 - 08-May-26
Buy* 2 107.00p SI Trade
08:33:37 - 08-May-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 104.50 107.00 104.50 107.00 111,958
6th May 2026 (Wed) 104.50 106.50 104.50 105.50 298,089
5th May 2026 (Tue) 104.00 104.50 103.00 104.50 168,555
4th May 2026 (Mon) 104.00 104.00 104.00 104.00 0
1st May 2026 (Fri) 104.00 104.00 103.00 104.00 38,520
30th Apr 2026 (Thu) 102.50 103.50 102.50 103.50 91,712
29th Apr 2026 (Wed) 103.00 103.00 102.50 103.00 164,841
28th Apr 2026 (Tue) 103.00 103.00 102.50 103.00 291,458
27th Apr 2026 (Mon) 103.50 104.00 103.00 104.00 142,282
24th Apr 2026 (Fri) 103.50 103.50 102.50 103.50 167,507
23rd Apr 2026 (Thu) 103.00 104.00 103.00 104.00 260,377
22nd Apr 2026 (Wed) 103.00 103.50 103.00 103.50 291,427
21st Apr 2026 (Tue) 104.00 105.00 103.50 104.00 221,298
20th Apr 2026 (Mon) 103.50 104.50 103.50 104.50 341,660
17th Apr 2026 (Fri) 103.00 104.50 103.00 104.00 341,202
16th Apr 2026 (Thu) 101.50 103.00 101.50 102.50 243,785
15th Apr 2026 (Wed) 103.00 103.50 102.00 103.50 329,652
14th Apr 2026 (Tue) 101.00 103.00 101.00 103.00 121,529
13th Apr 2026 (Mon) 100.50 101.00 100.00 101.00 216,453
10th Apr 2026 (Fri) 99.60 101.00 99.60 101.00 65,057
9th Apr 2026 (Thu) 99.60 100.00 99.40 100.00 184,344
8th Apr 2026 (Wed) 98.60 101.50 98.60 100.55 120,269
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
7th May 2026 3:35 pm RNS Holding(s) in Company
7th May 2026 12:32 pm RNS Net Asset Value(s)
6th May 2026 5:10 pm RNS Transaction in Own Shares
6th May 2026 1:50 pm RNS Net Asset Value(s)
6th May 2026 8:57 am RNS-R Annual Overview from QuotedData
5th May 2026 5:17 pm RNS Transaction in Own Shares
5th May 2026 1:52 pm RNS Net Asset Value(s)
1st May 2026 3:14 pm RNS Publication of Circular and Notice of Meeting
1st May 2026 2:21 pm RNS Net Asset Value(s)
1st May 2026 10:58 am RNS Total Voting Rights
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,275.84
Change-1.11

Login to your account

Forgot Password?

Not Registered