Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU)

Price 121.50p on 12-08-2022 at 04:33:25
Change 0.00p 0%
Buy 121.50p
Sell 120.50p
Buy / Sell MTU Shares
Last Trade: Buy 3,579.00 at 120.00p
Day's Volume: 0
Last Close: 121.50p
Open: 0.00p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 101.00p - 184.00p
Market Capitalisation: £203m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Montanaro Uk (MTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,579 120.00p Ordinary
15:41:32 - 11-Aug-22
Unknown* 2,511 121.50p Uncrossing Trade
15:35:29 - 11-Aug-22
Buy* 5,000 121.001p Ordinary
15:29:34 - 11-Aug-22
Buy* 1,500 121.00p Automatic Execution
15:27:48 - 11-Aug-22
Buy* 1,512 121.00p Automatic Execution
15:27:48 - 11-Aug-22
Sell* 600 120.50p Automatic Execution
15:27:39 - 11-Aug-22
Sell* 600 120.50p Automatic Execution
15:27:39 - 11-Aug-22
Sell* 600 120.50p Automatic Execution
15:27:39 - 11-Aug-22
Sell* 600 120.50p Automatic Execution
15:27:39 - 11-Aug-22
Sell* 600 120.50p Automatic Execution
15:27:39 - 11-Aug-22

Share Price History for Montanaro Uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered