Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	108.00p on 11-09-2026 at 12:35:32
Change	0.00p 0%
Buy	112.00p
Sell	108.50p

Last Trade:	Buy 1,347.00 at 110.4646p
Day's Volume:	43,485
Last Close:	108.00p
Open:	108.00p
ISIN:	GB00BZ1H9L86

Day's Range	0.00p - 0.00p
52wk Range:	91.60p - 114.00p
Market Capitalisation:	£119.72m
VWAP:	109.79999p
Shares in Issue:	110.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Buy*	1,347	110.4646p	Ordinary	13:34:32 - 11-Sep-26
Sell*	25,000	109.50p	Ordinary	12:19:53 - 11-Sep-26
Buy*	2,695	110.465p	Suspected BUY Trade	11:20:56 - 11-Sep-26
Buy*	2,695	110.465p	Suspected BUY Trade	11:20:12 - 11-Sep-26
Sell*	3,220	108.9305p	Ordinary	11:04:09 - 11-Sep-26
Buy*	6,833	110.50p	Ordinary	10:46:21 - 11-Sep-26
Buy*	1,620	110.50p	Ordinary	09:03:33 - 11-Sep-26
Sell*	75	108.50p	Ordinary	08:01:00 - 11-Sep-26
Sell*	2	108.00p	Uncrossing Trade	16:35:25 - 10-Sep-26
Sell*	4	108.00p	Automatic Execution	16:28:23 - 10-Sep-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	112.00	112.00	108.00	108.00	38,225
9th Sep 2026 (Wed)	110.00	110.00	108.50	108.50	232,254
8th Sep 2026 (Tue)	111.00	112.50	110.50	111.00	104,291
7th Sep 2026 (Mon)	112.00	112.00	110.50	111.25	265,737
4th Sep 2026 (Fri)	110.50	110.50	110.50	110.50	18,001
3rd Sep 2026 (Thu)	111.50	112.50	111.50	111.50	49,592
2nd Sep 2026 (Wed)	111.00	111.00	110.00	110.00	143,940
1st Sep 2026 (Tue)	112.00	113.50	109.50	111.00	264,863
31st Aug 2026 (Mon)	113.25	113.25	113.25	113.25	0
28th Aug 2026 (Fri)	114.00	114.00	113.00	113.25	164,530
27th Aug 2026 (Thu)	113.00	113.00	112.00	113.00	55,682
26th Aug 2026 (Wed)	113.50	113.50	112.50	112.50	98,868
25th Aug 2026 (Tue)	113.50	113.50	110.50	113.00	60,186
24th Aug 2026 (Mon)	110.00	112.00	110.00	111.50	212,018
21st Aug 2026 (Fri)	110.00	111.00	110.00	110.50	187,340
20th Aug 2026 (Thu)	110.50	110.50	110.00	110.00	108,327
19th Aug 2026 (Wed)	111.00	111.00	111.00	111.00	115,498
18th Aug 2026 (Tue)	111.50	111.50	110.50	110.50	32,730
17th Aug 2026 (Mon)	112.50	112.50	111.00	111.00	183,432
14th Aug 2026 (Fri)	114.00	114.00	111.50	112.00	68,736
13th Aug 2026 (Thu)	110.50	113.00	110.50	112.25	37,474
12th Aug 2026 (Wed)	111.00	112.50	110.50	110.50	109,187
11th Aug 2026 (Tue)	110.50	112.00	110.50	111.50	152,446

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
10th Sep 2026 12:41 pm	RNS	Net Asset Value(s)
9th Sep 2026 5:32 pm	RNS	Transaction in Own Shares
9th Sep 2026 12:49 pm	RNS	Net Asset Value(s)
8th Sep 2026 11:56 am	RNS	Net Asset Value(s)
7th Sep 2026 1:14 pm	RNS	Net Asset Value(s)
4th Sep 2026 12:34 pm	RNS	Net Asset Value(s)
3rd Sep 2026 12:12 pm	RNS	Net Asset Value(s)
2nd Sep 2026 5:03 pm	RNS	Transaction in Own Shares
2nd Sep 2026 1:05 pm	RNS	Net Asset Value(s)
1st Sep 2026 5:08 pm	RNS	Transaction in Own Shares

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,682.19

Change73.27