| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 148,867 |
| 18th Jun 2026 (Thu) | 108.00 | 109.50 | 106.50 | 107.00 | 350,016 |
| 17th Jun 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 101,718 |
| 16th Jun 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 142,809 |
| 15th Jun 2026 (Mon) | 109.50 | 109.50 | 109.00 | 109.50 | 54,469 |
| 12th Jun 2026 (Fri) | 109.00 | 109.00 | 108.00 | 109.00 | 148,327 |
| 11th Jun 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 65,691 |
| 10th Jun 2026 (Wed) | 106.50 | 107.50 | 104.00 | 107.00 | 112,464 |
| 9th Jun 2026 (Tue) | 107.00 | 108.50 | 106.50 | 108.50 | 53,458 |
| 8th Jun 2026 (Mon) | 109.00 | 109.00 | 106.50 | 107.50 | 175,706 |
| 5th Jun 2026 (Fri) | 107.50 | 109.00 | 107.50 | 108.50 | 227,088 |
| 4th Jun 2026 (Thu) | 107.50 | 108.00 | 107.50 | 108.00 | 117,643 |
| 3rd Jun 2026 (Wed) | 108.00 | 108.50 | 107.50 | 107.50 | 91,607 |
| 2nd Jun 2026 (Tue) | 109.00 | 109.50 | 108.50 | 108.50 | 140,681 |
| 1st Jun 2026 (Mon) | 110.50 | 110.50 | 108.00 | 109.00 | 128,465 |
| 29th May 2026 (Fri) | 110.00 | 110.00 | 109.50 | 109.50 | 120,915 |
| 28th May 2026 (Thu) | 109.00 | 109.50 | 108.50 | 109.50 | 297,075 |
| 27th May 2026 (Wed) | 109.50 | 110.00 | 109.50 | 109.50 | 131,172 |
| 26th May 2026 (Tue) | 108.00 | 109.00 | 107.50 | 109.00 | 213,248 |
| 25th May 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 22nd May 2026 (Fri) | 107.50 | 109.50 | 107.00 | 108.50 | 150,516 |
| 21st May 2026 (Thu) | 105.50 | 107.50 | 105.50 | 107.50 | 101,479 |
| 20th May 2026 (Wed) | 105.50 | 106.00 | 104.50 | 106.00 | 126,277 |
| 19th May 2026 (Tue) | 107.00 | 107.50 | 106.00 | 106.00 | 249,811 |
| 18th May 2026 (Mon) | 105.50 | 107.50 | 105.00 | 107.50 | 154,827 |
| 15th May 2026 (Fri) | 106.50 | 106.50 | 104.50 | 105.50 | 567,228 |
| 14th May 2026 (Thu) | 105.50 | 107.00 | 105.50 | 107.00 | 182,941 |
| 13th May 2026 (Wed) | 104.50 | 105.00 | 104.00 | 105.00 | 579,964 |
| 12th May 2026 (Tue) | 105.00 | 105.00 | 104.00 | 104.50 | 279,207 |
| 11th May 2026 (Mon) | 106.50 | 106.50 | 105.50 | 106.50 | 288,862 |
| 8th May 2026 (Fri) | 106.50 | 106.50 | 105.00 | 106.50 | 325,211 |
| 7th May 2026 (Thu) | 104.50 | 107.00 | 104.50 | 107.00 | 111,958 |
| 6th May 2026 (Wed) | 104.50 | 106.50 | 104.50 | 105.50 | 298,089 |
| 5th May 2026 (Tue) | 104.00 | 104.50 | 103.00 | 104.50 | 168,555 |
| 4th May 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 1st May 2026 (Fri) | 104.00 | 104.00 | 103.00 | 104.00 | 38,520 |
| 30th Apr 2026 (Thu) | 102.50 | 103.50 | 102.50 | 103.50 | 91,712 |
| 29th Apr 2026 (Wed) | 103.00 | 103.00 | 102.50 | 103.00 | 164,841 |
| 28th Apr 2026 (Tue) | 103.00 | 103.00 | 102.50 | 103.00 | 291,458 |
| 27th Apr 2026 (Mon) | 103.50 | 104.00 | 103.00 | 104.00 | 142,282 |
| 24th Apr 2026 (Fri) | 103.50 | 103.50 | 102.50 | 103.50 | 167,507 |
| 23rd Apr 2026 (Thu) | 103.00 | 104.00 | 103.00 | 104.00 | 260,377 |
| 22nd Apr 2026 (Wed) | 103.00 | 103.50 | 103.00 | 103.50 | 291,427 |
| 21st Apr 2026 (Tue) | 104.00 | 105.00 | 103.50 | 104.00 | 221,298 |
| 20th Apr 2026 (Mon) | 103.50 | 104.50 | 103.50 | 104.50 | 341,660 |