| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.50 | 108.00 | 105.00 | 107.00 | 258,473 |
| 9th Jul 2026 (Thu) | 106.00 | 106.00 | 105.00 | 106.00 | 23,879 |
| 8th Jul 2026 (Wed) | 108.00 | 108.00 | 105.00 | 106.50 | 276,089 |
| 7th Jul 2026 (Tue) | 108.00 | 108.00 | 107.00 | 107.00 | 110,613 |
| 6th Jul 2026 (Mon) | 108.00 | 108.00 | 107.50 | 108.00 | 196,590 |
| 3rd Jul 2026 (Fri) | 108.50 | 108.50 | 107.00 | 107.50 | 63,652 |
| 2nd Jul 2026 (Thu) | 106.50 | 108.00 | 106.00 | 107.50 | 156,431 |
| 1st Jul 2026 (Wed) | 106.50 | 107.00 | 105.50 | 107.00 | 97,309 |
| 30th Jun 2026 (Tue) | 105.00 | 106.00 | 105.00 | 106.00 | 356,611 |
| 29th Jun 2026 (Mon) | 105.50 | 106.00 | 105.50 | 106.00 | 70,590 |
| 26th Jun 2026 (Fri) | 104.50 | 105.50 | 104.50 | 105.50 | 97,736 |
| 25th Jun 2026 (Thu) | 107.50 | 107.50 | 106.50 | 107.00 | 106,683 |
| 24th Jun 2026 (Wed) | 105.00 | 107.00 | 105.00 | 107.00 | 214,811 |
| 23rd Jun 2026 (Tue) | 106.50 | 106.50 | 105.50 | 105.50 | 373,244 |
| 22nd Jun 2026 (Mon) | 106.50 | 107.50 | 106.50 | 107.50 | 74,043 |
| 19th Jun 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 148,867 |
| 18th Jun 2026 (Thu) | 108.00 | 109.50 | 106.50 | 107.00 | 350,016 |
| 17th Jun 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 101,718 |
| 16th Jun 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 142,809 |
| 15th Jun 2026 (Mon) | 109.50 | 109.50 | 109.00 | 109.50 | 54,469 |
| 12th Jun 2026 (Fri) | 109.00 | 109.00 | 108.00 | 109.00 | 148,327 |
| 11th Jun 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 65,691 |
| 10th Jun 2026 (Wed) | 106.50 | 107.50 | 104.00 | 107.00 | 112,464 |
| 9th Jun 2026 (Tue) | 107.00 | 108.50 | 106.50 | 108.50 | 53,458 |
| 8th Jun 2026 (Mon) | 109.00 | 109.00 | 106.50 | 107.50 | 175,706 |
| 5th Jun 2026 (Fri) | 107.50 | 109.00 | 107.50 | 108.50 | 227,088 |
| 4th Jun 2026 (Thu) | 107.50 | 108.00 | 107.50 | 108.00 | 117,643 |
| 3rd Jun 2026 (Wed) | 108.00 | 108.50 | 107.50 | 107.50 | 91,607 |
| 2nd Jun 2026 (Tue) | 109.00 | 109.50 | 108.50 | 108.50 | 140,681 |
| 1st Jun 2026 (Mon) | 110.50 | 110.50 | 108.00 | 109.00 | 128,465 |
| 29th May 2026 (Fri) | 110.00 | 110.00 | 109.50 | 109.50 | 120,915 |
| 28th May 2026 (Thu) | 109.00 | 109.50 | 108.50 | 109.50 | 297,075 |
| 27th May 2026 (Wed) | 109.50 | 110.00 | 109.50 | 109.50 | 131,172 |
| 26th May 2026 (Tue) | 108.00 | 109.00 | 107.50 | 109.00 | 213,248 |
| 25th May 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 22nd May 2026 (Fri) | 107.50 | 109.50 | 107.00 | 108.50 | 150,516 |
| 21st May 2026 (Thu) | 105.50 | 107.50 | 105.50 | 107.50 | 101,479 |
| 20th May 2026 (Wed) | 105.50 | 106.00 | 104.50 | 106.00 | 126,277 |
| 19th May 2026 (Tue) | 107.00 | 107.50 | 106.00 | 106.00 | 249,811 |
| 18th May 2026 (Mon) | 105.50 | 107.50 | 105.00 | 107.50 | 154,827 |
| 15th May 2026 (Fri) | 106.50 | 106.50 | 104.50 | 105.50 | 567,228 |
| 14th May 2026 (Thu) | 105.50 | 107.00 | 105.50 | 107.00 | 182,941 |
| 13th May 2026 (Wed) | 104.50 | 105.00 | 104.00 | 105.00 | 579,964 |
| 12th May 2026 (Tue) | 105.00 | 105.00 | 104.00 | 104.50 | 279,207 |