| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 110.50 | 112.00 | 110.50 | 111.00 | 169,316 |
| 2nd Oct 2026 (Fri) | 112.50 | 112.50 | 111.50 | 111.50 | 201,752 |
| 1st Oct 2026 (Thu) | 114.00 | 114.00 | 110.50 | 111.00 | 146,095 |
| 30th Sep 2026 (Wed) | 114.00 | 114.00 | 112.50 | 112.50 | 162,086 |
| 29th Sep 2026 (Tue) | 113.50 | 113.50 | 111.50 | 111.50 | 27,943 |
| 28th Sep 2026 (Mon) | 113.50 | 113.50 | 111.00 | 111.50 | 188,831 |
| 25th Sep 2026 (Fri) | 110.50 | 113.00 | 110.50 | 111.00 | 105,550 |
| 24th Sep 2026 (Thu) | 110.00 | 112.50 | 110.00 | 111.00 | 36,593 |
| 23rd Sep 2026 (Wed) | 112.50 | 112.50 | 111.00 | 111.50 | 133,987 |
| 22nd Sep 2026 (Tue) | 112.00 | 113.00 | 112.00 | 112.25 | 46,442 |
| 21st Sep 2026 (Mon) | 111.00 | 112.00 | 111.00 | 111.00 | 81,064 |
| 18th Sep 2026 (Fri) | 109.50 | 110.00 | 108.50 | 108.50 | 318,184 |
| 17th Sep 2026 (Thu) | 108.50 | 109.50 | 108.00 | 109.00 | 127,130 |
| 16th Sep 2026 (Wed) | 109.50 | 110.00 | 107.50 | 108.00 | 59,360 |
| 15th Sep 2026 (Tue) | 108.00 | 108.50 | 107.00 | 107.50 | 251,510 |
| 14th Sep 2026 (Mon) | 112.00 | 112.00 | 107.50 | 108.00 | 163,355 |
| 11th Sep 2026 (Fri) | 109.50 | 109.50 | 108.00 | 108.00 | 222,182 |
| 10th Sep 2026 (Thu) | 112.00 | 112.00 | 108.00 | 108.00 | 38,225 |
| 9th Sep 2026 (Wed) | 110.00 | 110.00 | 108.50 | 108.50 | 232,254 |
| 8th Sep 2026 (Tue) | 111.00 | 112.50 | 110.50 | 111.00 | 104,291 |
| 7th Sep 2026 (Mon) | 112.00 | 112.00 | 110.50 | 111.25 | 265,737 |
| 4th Sep 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 18,001 |
| 3rd Sep 2026 (Thu) | 111.50 | 112.50 | 111.50 | 111.50 | 49,592 |
| 2nd Sep 2026 (Wed) | 111.00 | 111.00 | 110.00 | 110.00 | 143,940 |
| 1st Sep 2026 (Tue) | 112.00 | 113.50 | 109.50 | 111.00 | 264,863 |
| 31st Aug 2026 (Mon) | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| 28th Aug 2026 (Fri) | 114.00 | 114.00 | 113.00 | 113.25 | 164,530 |
| 27th Aug 2026 (Thu) | 113.00 | 113.00 | 112.00 | 113.00 | 55,682 |
| 26th Aug 2026 (Wed) | 113.50 | 113.50 | 112.50 | 112.50 | 98,868 |
| 25th Aug 2026 (Tue) | 113.50 | 113.50 | 110.50 | 113.00 | 60,186 |
| 24th Aug 2026 (Mon) | 110.00 | 112.00 | 110.00 | 111.50 | 212,018 |
| 21st Aug 2026 (Fri) | 110.00 | 111.00 | 110.00 | 110.50 | 187,340 |
| 20th Aug 2026 (Thu) | 110.50 | 110.50 | 110.00 | 110.00 | 108,327 |
| 19th Aug 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 115,498 |
| 18th Aug 2026 (Tue) | 111.50 | 111.50 | 110.50 | 110.50 | 32,730 |
| 17th Aug 2026 (Mon) | 112.50 | 112.50 | 111.00 | 111.00 | 183,432 |
| 14th Aug 2026 (Fri) | 114.00 | 114.00 | 111.50 | 112.00 | 68,736 |
| 13th Aug 2026 (Thu) | 110.50 | 113.00 | 110.50 | 112.25 | 37,474 |
| 12th Aug 2026 (Wed) | 111.00 | 112.50 | 110.50 | 110.50 | 109,187 |
| 11th Aug 2026 (Tue) | 110.50 | 112.00 | 110.50 | 111.50 | 152,446 |
| 10th Aug 2026 (Mon) | 110.00 | 112.00 | 110.00 | 112.00 | 135,284 |
| 7th Aug 2026 (Fri) | 113.00 | 113.00 | 111.00 | 111.00 | 167,569 |
| 6th Aug 2026 (Thu) | 112.00 | 112.00 | 110.50 | 110.50 | 166,032 |