| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 110.00 | 110.00 | 109.50 | 109.50 | 120,915 |
| 28th May 2026 (Thu) | 109.00 | 109.50 | 108.50 | 109.50 | 297,075 |
| 27th May 2026 (Wed) | 109.50 | 110.00 | 109.50 | 109.50 | 131,172 |
| 26th May 2026 (Tue) | 108.00 | 109.00 | 107.50 | 109.00 | 213,248 |
| 25th May 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 22nd May 2026 (Fri) | 107.50 | 109.50 | 107.00 | 108.50 | 150,516 |
| 21st May 2026 (Thu) | 105.50 | 107.50 | 105.50 | 107.50 | 101,479 |
| 20th May 2026 (Wed) | 105.50 | 106.00 | 104.50 | 106.00 | 126,277 |
| 19th May 2026 (Tue) | 107.00 | 107.50 | 106.00 | 106.00 | 249,811 |
| 18th May 2026 (Mon) | 105.50 | 107.50 | 105.00 | 107.50 | 154,827 |
| 15th May 2026 (Fri) | 106.50 | 106.50 | 104.50 | 105.50 | 567,228 |
| 14th May 2026 (Thu) | 105.50 | 107.00 | 105.50 | 107.00 | 182,941 |
| 13th May 2026 (Wed) | 104.50 | 105.00 | 104.00 | 105.00 | 579,964 |
| 12th May 2026 (Tue) | 105.00 | 105.00 | 104.00 | 104.50 | 279,207 |
| 11th May 2026 (Mon) | 106.50 | 106.50 | 105.50 | 106.50 | 288,862 |
| 8th May 2026 (Fri) | 106.50 | 106.50 | 105.00 | 106.50 | 325,211 |
| 7th May 2026 (Thu) | 104.50 | 107.00 | 104.50 | 107.00 | 111,958 |
| 6th May 2026 (Wed) | 104.50 | 106.50 | 104.50 | 105.50 | 298,089 |
| 5th May 2026 (Tue) | 104.00 | 104.50 | 103.00 | 104.50 | 168,555 |
| 4th May 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 1st May 2026 (Fri) | 104.00 | 104.00 | 103.00 | 104.00 | 38,520 |
| 30th Apr 2026 (Thu) | 102.50 | 103.50 | 102.50 | 103.50 | 91,712 |
| 29th Apr 2026 (Wed) | 103.00 | 103.00 | 102.50 | 103.00 | 164,841 |
| 28th Apr 2026 (Tue) | 103.00 | 103.00 | 102.50 | 103.00 | 291,458 |
| 27th Apr 2026 (Mon) | 103.50 | 104.00 | 103.00 | 104.00 | 142,282 |
| 24th Apr 2026 (Fri) | 103.50 | 103.50 | 102.50 | 103.50 | 167,507 |
| 23rd Apr 2026 (Thu) | 103.00 | 104.00 | 103.00 | 104.00 | 260,377 |
| 22nd Apr 2026 (Wed) | 103.00 | 103.50 | 103.00 | 103.50 | 291,427 |
| 21st Apr 2026 (Tue) | 104.00 | 105.00 | 103.50 | 104.00 | 221,298 |
| 20th Apr 2026 (Mon) | 103.50 | 104.50 | 103.50 | 104.50 | 341,660 |
| 17th Apr 2026 (Fri) | 103.00 | 104.50 | 103.00 | 104.00 | 341,202 |
| 16th Apr 2026 (Thu) | 101.50 | 103.00 | 101.50 | 102.50 | 243,785 |
| 15th Apr 2026 (Wed) | 103.00 | 103.50 | 102.00 | 103.50 | 329,652 |
| 14th Apr 2026 (Tue) | 101.00 | 103.00 | 101.00 | 103.00 | 121,529 |
| 13th Apr 2026 (Mon) | 100.50 | 101.00 | 100.00 | 101.00 | 216,453 |
| 10th Apr 2026 (Fri) | 99.60 | 101.00 | 99.60 | 101.00 | 65,057 |
| 9th Apr 2026 (Thu) | 99.60 | 100.00 | 99.40 | 100.00 | 184,344 |
| 8th Apr 2026 (Wed) | 98.60 | 101.50 | 98.60 | 100.55 | 120,269 |
| 7th Apr 2026 (Tue) | 96.00 | 97.40 | 96.00 | 96.80 | 362,624 |
| 6th Apr 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 3rd Apr 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2nd Apr 2026 (Thu) | 95.00 | 96.00 | 94.60 | 96.00 | 163,614 |
| 1st Apr 2026 (Wed) | 93.80 | 95.40 | 93.80 | 95.40 | 390,519 |
| 31st Mar 2026 (Tue) | 93.20 | 93.80 | 92.40 | 93.60 | 825,182 |
| 30th Mar 2026 (Mon) | 92.40 | 93.20 | 91.80 | 91.80 | 518,268 |