| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 109.50 | 109.50 | 108.00 | 108.00 | 222,182 |
| 10th Sep 2026 (Thu) | 112.00 | 112.00 | 108.00 | 108.00 | 38,225 |
| 9th Sep 2026 (Wed) | 110.00 | 110.00 | 108.50 | 108.50 | 232,254 |
| 8th Sep 2026 (Tue) | 111.00 | 112.50 | 110.50 | 111.00 | 104,291 |
| 7th Sep 2026 (Mon) | 112.00 | 112.00 | 110.50 | 111.25 | 265,737 |
| 4th Sep 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 18,001 |
| 3rd Sep 2026 (Thu) | 111.50 | 112.50 | 111.50 | 111.50 | 49,592 |
| 2nd Sep 2026 (Wed) | 111.00 | 111.00 | 110.00 | 110.00 | 143,940 |
| 1st Sep 2026 (Tue) | 112.00 | 113.50 | 109.50 | 111.00 | 264,863 |
| 31st Aug 2026 (Mon) | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| 28th Aug 2026 (Fri) | 114.00 | 114.00 | 113.00 | 113.25 | 164,530 |
| 27th Aug 2026 (Thu) | 113.00 | 113.00 | 112.00 | 113.00 | 55,682 |
| 26th Aug 2026 (Wed) | 113.50 | 113.50 | 112.50 | 112.50 | 98,868 |
| 25th Aug 2026 (Tue) | 113.50 | 113.50 | 110.50 | 113.00 | 60,186 |
| 24th Aug 2026 (Mon) | 110.00 | 112.00 | 110.00 | 111.50 | 212,018 |
| 21st Aug 2026 (Fri) | 110.00 | 111.00 | 110.00 | 110.50 | 187,340 |
| 20th Aug 2026 (Thu) | 110.50 | 110.50 | 110.00 | 110.00 | 108,327 |
| 19th Aug 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 115,498 |
| 18th Aug 2026 (Tue) | 111.50 | 111.50 | 110.50 | 110.50 | 32,730 |
| 17th Aug 2026 (Mon) | 112.50 | 112.50 | 111.00 | 111.00 | 183,432 |
| 14th Aug 2026 (Fri) | 114.00 | 114.00 | 111.50 | 112.00 | 68,736 |
| 13th Aug 2026 (Thu) | 110.50 | 113.00 | 110.50 | 112.25 | 37,474 |
| 12th Aug 2026 (Wed) | 111.00 | 112.50 | 110.50 | 110.50 | 109,187 |
| 11th Aug 2026 (Tue) | 110.50 | 112.00 | 110.50 | 111.50 | 152,446 |
| 10th Aug 2026 (Mon) | 110.00 | 112.00 | 110.00 | 112.00 | 135,284 |
| 7th Aug 2026 (Fri) | 113.00 | 113.00 | 111.00 | 111.00 | 167,569 |
| 6th Aug 2026 (Thu) | 112.00 | 112.00 | 110.50 | 110.50 | 166,032 |
| 5th Aug 2026 (Wed) | 109.50 | 112.00 | 109.50 | 110.00 | 104,710 |
| 4th Aug 2026 (Tue) | 108.00 | 110.00 | 108.00 | 109.75 | 96,771 |
| 3rd Aug 2026 (Mon) | 109.50 | 110.00 | 107.50 | 107.50 | 345,433 |
| 31st Jul 2026 (Fri) | 107.00 | 108.50 | 107.00 | 107.50 | 294,498 |
| 30th Jul 2026 (Thu) | 106.50 | 108.50 | 106.00 | 107.25 | 97,358 |
| 29th Jul 2026 (Wed) | 108.00 | 108.50 | 108.00 | 108.00 | 83,502 |
| 28th Jul 2026 (Tue) | 107.50 | 108.00 | 107.50 | 109.00 | 183,484 |
| 27th Jul 2026 (Mon) | 107.50 | 109.50 | 107.50 | 108.75 | 123,633 |
| 24th Jul 2026 (Fri) | 107.00 | 107.50 | 107.00 | 107.50 | 21,755 |
| 23rd Jul 2026 (Thu) | 107.00 | 108.50 | 107.00 | 107.50 | 37,789 |
| 22nd Jul 2026 (Wed) | 105.00 | 108.00 | 105.00 | 108.00 | 611,339 |
| 21st Jul 2026 (Tue) | 107.00 | 107.50 | 107.00 | 107.50 | 185,784 |
| 20th Jul 2026 (Mon) | 105.00 | 108.00 | 105.00 | 107.00 | 147,505 |
| 17th Jul 2026 (Fri) | 108.00 | 108.00 | 107.50 | 107.50 | 118,208 |
| 16th Jul 2026 (Thu) | 109.00 | 109.00 | 107.00 | 107.00 | 68,024 |
| 15th Jul 2026 (Wed) | 107.50 | 109.00 | 107.00 | 108.00 | 233,740 |
| 14th Jul 2026 (Tue) | 107.00 | 108.00 | 106.50 | 107.00 | 105,845 |