| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 101.00 | 103.00 | 101.00 | 103.00 | 121,529 |
| 13th Apr 2026 (Mon) | 100.50 | 101.00 | 100.00 | 101.00 | 216,453 |
| 10th Apr 2026 (Fri) | 99.60 | 101.00 | 99.60 | 101.00 | 65,057 |
| 9th Apr 2026 (Thu) | 99.60 | 100.00 | 99.40 | 100.00 | 184,344 |
| 8th Apr 2026 (Wed) | 98.60 | 101.50 | 98.60 | 100.55 | 120,269 |
| 7th Apr 2026 (Tue) | 96.00 | 97.40 | 96.00 | 96.80 | 362,624 |
| 6th Apr 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 3rd Apr 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2nd Apr 2026 (Thu) | 95.00 | 96.00 | 94.60 | 96.00 | 163,614 |
| 1st Apr 2026 (Wed) | 93.80 | 95.40 | 93.80 | 95.40 | 390,519 |
| 31st Mar 2026 (Tue) | 93.20 | 93.80 | 92.40 | 93.60 | 825,182 |
| 30th Mar 2026 (Mon) | 92.40 | 93.20 | 91.80 | 91.80 | 518,268 |
| 27th Mar 2026 (Fri) | 94.00 | 94.00 | 92.60 | 92.80 | 139,941 |
| 26th Mar 2026 (Thu) | 92.80 | 94.40 | 92.80 | 94.00 | 226,088 |
| 25th Mar 2026 (Wed) | 93.00 | 94.20 | 93.00 | 94.20 | 326,085 |
| 24th Mar 2026 (Tue) | 93.20 | 93.40 | 92.20 | 93.00 | 261,207 |
| 23rd Mar 2026 (Mon) | 92.00 | 93.80 | 91.60 | 93.20 | 414,600 |
| 20th Mar 2026 (Fri) | 95.00 | 95.80 | 92.60 | 92.60 | 1,168,230 |
| 19th Mar 2026 (Thu) | 94.80 | 95.00 | 94.80 | 95.00 | 272,726 |
| 18th Mar 2026 (Wed) | 99.20 | 99.80 | 97.20 | 97.20 | 208,432 |
| 17th Mar 2026 (Tue) | 98.60 | 99.00 | 97.80 | 97.80 | 204,298 |
| 16th Mar 2026 (Mon) | 98.40 | 98.40 | 97.60 | 97.60 | 205,595 |
| 13th Mar 2026 (Fri) | 98.40 | 98.40 | 98.20 | 98.20 | 86,690 |
| 12th Mar 2026 (Thu) | 98.60 | 99.60 | 98.60 | 99.60 | 137,325 |
| 11th Mar 2026 (Wed) | 100.00 | 100.00 | 97.40 | 99.60 | 211,095 |
| 10th Mar 2026 (Tue) | 101.00 | 101.50 | 98.20 | 99.00 | 199,055 |
| 9th Mar 2026 (Mon) | 100.00 | 100.00 | 97.60 | 97.80 | 379,888 |
| 6th Mar 2026 (Fri) | 101.00 | 101.50 | 100.50 | 101.00 | 159,714 |
| 5th Mar 2026 (Thu) | 101.50 | 102.00 | 101.00 | 101.50 | 249,982 |
| 4th Mar 2026 (Wed) | 100.00 | 100.50 | 100.00 | 100.50 | 1,250,360 |
| 3rd Mar 2026 (Tue) | 101.50 | 101.50 | 99.80 | 100.00 | 572,953 |
| 2nd Mar 2026 (Mon) | 103.50 | 103.50 | 103.00 | 103.00 | 342,486 |
| 27th Feb 2026 (Fri) | 106.00 | 106.00 | 104.00 | 104.00 | 219,278 |
| 26th Feb 2026 (Thu) | 104.00 | 104.50 | 103.50 | 104.50 | 151,473 |
| 25th Feb 2026 (Wed) | 103.00 | 104.50 | 103.00 | 104.50 | 155,768 |
| 24th Feb 2026 (Tue) | 104.00 | 104.00 | 103.50 | 103.50 | 62,770 |
| 23rd Feb 2026 (Mon) | 104.50 | 105.00 | 104.00 | 104.00 | 180,974 |
| 20th Feb 2026 (Fri) | 104.50 | 105.00 | 104.50 | 105.00 | 350,058 |
| 19th Feb 2026 (Thu) | 104.00 | 104.50 | 104.00 | 104.50 | 157,438 |
| 18th Feb 2026 (Wed) | 104.50 | 104.50 | 104.00 | 104.00 | 345,776 |
| 17th Feb 2026 (Tue) | 104.00 | 104.50 | 103.00 | 104.00 | 85,656 |
| 16th Feb 2026 (Mon) | 104.50 | 104.50 | 104.00 | 104.00 | 1,527,618 |