Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 108.50p Uncrossing Trade
 16:35:04 - 26-Oct-26
Sell* 9,066 109.698p Ordinary
 16:28:59 - 26-Oct-26
Sell* 15,000 109.04p Negotiated Trade
 16:05:20 - 26-Oct-26
Sell* 20 109.04p Negotiated Trade
 15:59:00 - 26-Oct-26
Buy* 17,750 110.5965p Ordinary
 15:06:43 - 26-Oct-26
Sell* 15,000 109.00p Ordinary
 14:12:05 - 26-Oct-26
Sell* 15,000 109.00p Ordinary
 14:11:37 - 26-Oct-26
Sell* 5,091 109.04p Negotiated Trade
 13:37:31 - 26-Oct-26
Sell* 4,970 109.00p Ordinary
 12:31:27 - 26-Oct-26
Sell* 4,970 109.00p Ordinary
 12:31:00 - 26-Oct-26
Buy* 893 110.90p Ordinary
 10:41:23 - 26-Oct-26
Sell* 897 108.94p Negotiated Trade
 10:11:06 - 26-Oct-26
Buy* 1 112.50p SI Trade
 09:37:26 - 26-Oct-26
Buy* 1 112.50p SI Trade
 09:37:26 - 26-Oct-26
Buy* 18 112.50p SI Trade
 09:37:26 - 26-Oct-26
Buy* 1,341 111.00p Ordinary
 09:23:26 - 26-Oct-26
Buy* 1,341 111.00p Ordinary
 09:05:34 - 26-Oct-26
Unknown* 99,042 109.00p Negotiated Trade
 17:28:01 - 23-Oct-26
Buy* 144,784 111.45127p Suspected BUY Trade
 16:39:13 - 23-Oct-26
Buy* 45,742 111.3306p Suspected BUY Trade
 16:39:13 - 23-Oct-26
Sell* 36 109.00p Uncrossing Trade
 16:35:01 - 23-Oct-26
Sell* 2,066 109.00p Automatic Execution
 16:19:53 - 23-Oct-26
Buy* 43 110.00p Automatic Execution
 15:48:44 - 23-Oct-26
Buy* 6 111.00p SI Trade
 15:44:46 - 23-Oct-26
Buy* 15 111.00p SI Trade
 15:36:05 - 23-Oct-26
Buy* 23 111.00p SI Trade
 15:36:05 - 23-Oct-26
Sell* 2,308 108.99p Ordinary
 15:34:17 - 23-Oct-26
Buy* 6 111.00p SI Trade
 15:13:17 - 23-Oct-26
Buy* 45 111.00p Automatic Execution
 15:13:01 - 23-Oct-26
Sell* 16 109.00p SI Trade
 15:13:00 - 23-Oct-26
Buy* 14 111.00p SI Trade
 15:13:00 - 23-Oct-26
Buy* 3 111.00p SI Trade
 15:13:00 - 23-Oct-26
Unknown* 0 111.00p SI Trade
 15:13:00 - 23-Oct-26
Unknown* 6,186 110.50p Ordinary
 13:39:40 - 23-Oct-26
Sell* 1,800 110.4985p Ordinary
 12:43:21 - 23-Oct-26
Sell* 4,400 110.497p Ordinary
 11:18:17 - 23-Oct-26
Unknown* 400 110.50p Ordinary
 11:11:07 - 23-Oct-26
Buy* 28 111.5499p Ordinary
 10:48:12 - 23-Oct-26
Sell* 6,000 109.3001p Negotiated Trade
 08:00:08 - 23-Oct-26
Unknown* 67,246 109.75p OTC Trade
 17:07:31 - 22-Oct-26
Unknown* 100,000 109.67p Negotiated Trade
 16:38:22 - 22-Oct-26
Sell* 149 109.50p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 144 109.50p Automatic Execution
 16:12:00 - 22-Oct-26
Sell* 157 109.50p Automatic Execution
 16:05:00 - 22-Oct-26
Sell* 1,378 109.50p Automatic Execution
 15:16:06 - 22-Oct-26
Buy* 43 110.00p Automatic Execution
 15:07:47 - 22-Oct-26
Buy* 1,375 110.00p Automatic Execution
 15:07:47 - 22-Oct-26
Buy* 1,375 110.00p Automatic Execution
 15:07:47 - 22-Oct-26
Buy* 270 110.00p Automatic Execution
 15:07:46 - 22-Oct-26
Buy* 1,375 110.00p Automatic Execution
 15:07:46 - 22-Oct-26
Buy* 1,790 110.00p Automatic Execution
 15:07:45 - 22-Oct-26
Sell* 2,000 109.3313p Ordinary
 15:07:43 - 22-Oct-26
Buy* 313 110.00p Automatic Execution
 14:12:09 - 22-Oct-26
Buy* 3,000 110.00p Automatic Execution
 14:12:09 - 22-Oct-26
Buy* 2,792 110.00p Ordinary
 14:11:17 - 22-Oct-26
Buy* 15 110.00p SI Trade
 13:09:29 - 22-Oct-26
Sell* 2,600 109.21p Ordinary
 12:56:40 - 22-Oct-26
Sell* 22,000 109.21p Ordinary
 12:56:20 - 22-Oct-26
Buy* 122 109.439p Suspected BUY Trade
 11:46:54 - 22-Oct-26
Buy* 13,139 109.459p Suspected BUY Trade
 11:43:42 - 22-Oct-26
Buy* 13,139 109.459p Suspected BUY Trade
 11:41:52 - 22-Oct-26
Buy* 36 110.00p SI Trade
 11:40:09 - 22-Oct-26
Sell* 903 109.3202p Ordinary
 10:53:39 - 22-Oct-26
Sell* 13,139 109.3303p Ordinary
 10:50:33 - 22-Oct-26
Buy* 49 110.00p SI Trade
 10:49:02 - 22-Oct-26
Buy* 1 110.00p SI Trade
 10:49:02 - 22-Oct-26
Sell* 2,744 108.6394p Ordinary
 10:46:16 - 22-Oct-26
Sell* 8,874 108.6606p Ordinary
 10:41:14 - 22-Oct-26
Buy* 3,000 109.4788p Ordinary
 10:19:14 - 22-Oct-26
Buy* 251 110.50p Automatic Execution
 09:53:56 - 22-Oct-26
Sell* 3,952 108.825p Ordinary
 09:52:50 - 22-Oct-26
Buy* 17,246 110.00p Ordinary
 09:50:55 - 22-Oct-26
Sell* 200 108.50p Automatic Execution
 09:34:06 - 22-Oct-26
Sell* 7,687 109.50p Ordinary
 09:00:23 - 22-Oct-26
Buy* 31 110.654p Ordinary
 08:53:33 - 22-Oct-26
Sell* 1,836 109.325p Ordinary
 08:47:37 - 22-Oct-26
Buy* 4,545 109.3674p Ordinary
 08:46:32 - 22-Oct-26
Sell* 10,000 109.50p Automatic Execution
 08:46:31 - 22-Oct-26
Sell* 10,000 110.00p Automatic Execution
 08:39:57 - 22-Oct-26
Sell* 44,000 110.0095p Ordinary
 08:38:30 - 22-Oct-26
Unknown* 100,000 110.00p Negotiated Trade
 08:32:23 - 22-Oct-26
Sell* 50,000 110.00p Ordinary
 08:32:13 - 22-Oct-26
Buy* 2 113.00p SI Trade
 08:32:03 - 22-Oct-26
Buy* 2 112.50p SI Trade
 08:32:01 - 22-Oct-26
Buy* 26 112.50p SI Trade
 08:32:01 - 22-Oct-26
Buy* 9,776 111.11p Ordinary
 16:42:00 - 21-Oct-26
Buy* 2,000 111.6567p Suspected BUY Trade
 16:23:41 - 21-Oct-26
Sell* 2,000 111.33p Ordinary
 16:08:23 - 21-Oct-26
Sell* 4,000 110.9958p Ordinary
 15:43:04 - 21-Oct-26
Sell* 6,960 110.9965p Ordinary
 15:29:37 - 21-Oct-26
Sell* 1,892 111.50p Automatic Execution
 15:00:32 - 21-Oct-26
Buy* 44 112.00p Automatic Execution
 14:59:19 - 21-Oct-26
Buy* 48 111.745p Ordinary
 14:35:45 - 21-Oct-26
Buy* 1,781 111.50p Ordinary
 14:12:24 - 21-Oct-26
Buy* 111 111.875p Ordinary
 12:15:33 - 21-Oct-26
Buy* 1,565 112.20p Ordinary
 12:10:40 - 21-Oct-26
Sell* 4,000 111.325p Ordinary
 12:02:00 - 21-Oct-26
Sell* 35,425 111.53p Negotiated Trade
 11:09:18 - 21-Oct-26
Buy* 12,506 112.1388p Ordinary
 10:43:34 - 21-Oct-26
Sell* 16,998 111.52p Negotiated Trade
 10:43:29 - 21-Oct-26
Sell* 1,000 111.625p Negotiated Trade
 10:29:32 - 21-Oct-26
Buy* 4,420 112.45p Suspected BUY Trade
 10:28:47 - 21-Oct-26
Buy* 1,245 112.27p Suspected BUY Trade
 09:51:15 - 21-Oct-26
Buy* 1,565 112.30p Ordinary
 09:12:18 - 21-Oct-26
Buy* 1 113.50p SI Trade
 08:59:19 - 21-Oct-26
Buy* 14 113.50p SI Trade
 08:59:19 - 21-Oct-26
Buy* 35 112.999p Ordinary
 08:53:51 - 21-Oct-26
Buy* 1,411 112.00p Suspected BUY Trade
 16:35:19 - 20-Oct-26
Buy* 93 111.50p Automatic Execution
 16:28:59 - 20-Oct-26
Buy* 476 112.00p Automatic Execution
 16:19:41 - 20-Oct-26
Sell* 3,000 110.96p Negotiated Trade
 15:36:23 - 20-Oct-26
Buy* 16,111 111.437p Suspected BUY Trade
 15:35:23 - 20-Oct-26
Buy* 4,460 111.4524p Ordinary
 15:21:41 - 20-Oct-26
Buy* 148 112.00p Automatic Execution
 15:18:50 - 20-Oct-26
Sell* 534 111.00p Ordinary
 14:50:26 - 20-Oct-26
Sell* 534 111.025p Ordinary
 14:36:31 - 20-Oct-26
Sell* 6,925 111.00p Ordinary
 14:14:45 - 20-Oct-26
Sell* 6,925 111.04p Ordinary
 14:13:01 - 20-Oct-26
Sell* 476 111.13p Ordinary
 13:57:31 - 20-Oct-26
Buy* 20 111.4524p Ordinary
 12:34:58 - 20-Oct-26
Unknown* 4,475 111.50p Ordinary
 11:14:11 - 20-Oct-26
Buy* 1 112.00p SI Trade
 11:06:40 - 20-Oct-26
Sell* 4,451 111.61p Ordinary
 11:06:24 - 20-Oct-26
Sell* 7 110.65p Ordinary
 11:00:55 - 20-Oct-26
Sell* 11,618 111.00p Automatic Execution
 09:09:39 - 20-Oct-26
Sell* 5,233 111.00p Automatic Execution
 09:09:39 - 20-Oct-26
Sell* 844 111.00p Automatic Execution
 08:54:10 - 20-Oct-26
Buy* 747 111.00p Automatic Execution
 08:54:10 - 20-Oct-26
Buy* 232 111.00p Automatic Execution
 08:54:10 - 20-Oct-26
Buy* 612 111.00p Automatic Execution
 08:54:10 - 20-Oct-26
Sell* 11,421 111.00p Automatic Execution
 08:54:10 - 20-Oct-26
Buy* 8 111.00p SI Trade
 08:54:10 - 20-Oct-26
Buy* 260 111.00p Automatic Execution
 08:54:10 - 20-Oct-26
Buy* 6 114.00p SI Trade
 08:31:23 - 20-Oct-26
Unknown* 74,559 111.33p Negotiated Trade
 08:29:29 - 20-Oct-26
Buy* 4 114.00p SI Trade
 08:18:34 - 20-Oct-26
Buy* 2 114.00p SI Trade
 08:18:34 - 20-Oct-26
Sell* 484 111.3521p Ordinary
 08:02:48 - 20-Oct-26
Unknown* 3,524 113.50p OTC Trade
 16:56:42 - 19-Oct-26
Buy* 319 113.50p Suspected BUY Trade
 16:35:17 - 19-Oct-26
Sell* 1,323 112.4682p Ordinary
 16:30:24 - 19-Oct-26
Buy* 105 113.50p Ordinary
 16:05:53 - 19-Oct-26
Buy* 1,502 113.41p Suspected BUY Trade
 16:05:40 - 19-Oct-26
Buy* 4,780 113.41p Suspected BUY Trade
 15:58:05 - 19-Oct-26
Sell* 2,439 112.1438p Ordinary
 15:53:22 - 19-Oct-26
Sell* 1,223 112.112p Ordinary
 15:51:28 - 19-Oct-26
Unknown* 0 114.50p SI Trade
 15:46:50 - 19-Oct-26
Sell* 3,000 111.8893p Ordinary
 15:05:36 - 19-Oct-26
Buy* 1,100 112.94p Suspected BUY Trade
 15:01:28 - 19-Oct-26
Unknown* 1,110 112.94p Negotiated Trade
 15:01:28 - 19-Oct-26
Unknown* -1,100 112.94p Correction
Negotiated Trade
 15:01:28 - 19-Oct-26
Sell* 3 111.50p Automatic Execution
 14:46:51 - 19-Oct-26
Sell* 8,913 111.9993p Ordinary
 14:46:40 - 19-Oct-26
Sell* 513 111.9993p Ordinary
 14:36:57 - 19-Oct-26
Sell* 893 112.00p Ordinary
 14:16:12 - 19-Oct-26
Buy* 1,323 112.485p Suspected BUY Trade
 14:16:08 - 19-Oct-26
Buy* 48 113.00p Automatic Execution
 13:48:39 - 19-Oct-26
Buy* 1,000 113.50p Ordinary
 13:13:33 - 19-Oct-26
Sell* 6,250 112.4682p Negotiated Trade
 12:16:23 - 19-Oct-26
Buy* 1,000 113.50p Ordinary
 12:04:49 - 19-Oct-26
Sell* 5 112.50p Ordinary
 11:56:29 - 19-Oct-26
Buy* 8 113.50p SI Trade
 10:31:38 - 19-Oct-26
Buy* 4,000 113.2311p Ordinary
 10:25:57 - 19-Oct-26
Buy* 3 113.2311p Ordinary
 09:36:24 - 19-Oct-26
Buy* 1 113.2311p Ordinary
 09:31:04 - 19-Oct-26
Buy* 1 113.2311p Ordinary
 09:30:37 - 19-Oct-26
Sell* 1,000 111.554p Negotiated Trade
 08:52:45 - 19-Oct-26
Buy* 21,909 113.50p Ordinary
 08:43:43 - 19-Oct-26
Buy* 21,909 113.50p Ordinary
 08:43:27 - 19-Oct-26
Sell* 4,750 111.514p Negotiated Trade
 08:41:37 - 19-Oct-26
Sell* 7,100 111.4739p Ordinary
 08:09:03 - 19-Oct-26
Unknown* 18,872 114.00p Ordinary
 17:15:26 - 16-Oct-26
Sell* 19,909 112.06472p Negotiated Trade
 16:42:18 - 16-Oct-26
Buy* 24,991 113.6647p Suspected BUY Trade
 16:42:18 - 16-Oct-26
Sell* 15,663 112.452p Ordinary
 16:35:56 - 16-Oct-26
Buy* 131 113.50p Suspected BUY Trade
 16:35:08 - 16-Oct-26
Sell* 951 112.50p Automatic Execution
 16:24:57 - 16-Oct-26
Sell* 26 112.50p Automatic Execution
 16:24:57 - 16-Oct-26
Sell* 10,726 112.50p Automatic Execution
 16:24:57 - 16-Oct-26
Sell* 4,000 112.9424p Ordinary
 16:24:44 - 16-Oct-26
Buy* 35 114.00p Automatic Execution
 15:20:37 - 16-Oct-26
Buy* 100 114.00p Automatic Execution
 15:13:46 - 16-Oct-26
Buy* 35 114.00p Automatic Execution
 15:00:19 - 16-Oct-26
Buy* 35 114.00p Automatic Execution
 14:40:06 - 16-Oct-26
Buy* 12 113.836p Ordinary
 14:27:24 - 16-Oct-26
Buy* 35 114.00p Automatic Execution
 14:17:56 - 16-Oct-26
Sell* 7,080 113.00p Automatic Execution
 14:16:14 - 16-Oct-26
Buy* 7,908 113.728p Suspected BUY Trade
 14:12:55 - 16-Oct-26
Buy* 1,000 114.00p Automatic Execution
 13:44:36 - 16-Oct-26
Buy* 1,250 114.00p Automatic Execution
 13:44:31 - 16-Oct-26
Sell* 1,100 112.50p Automatic Execution
 13:44:23 - 16-Oct-26
Buy* 35 114.00p Automatic Execution
 13:44:23 - 16-Oct-26
Buy* 5,360 114.00p Automatic Execution
 13:42:15 - 16-Oct-26
Buy* 4,408 113.4424p Ordinary
 13:25:03 - 16-Oct-26
Sell* 3,663 113.00p Automatic Execution
 13:25:03 - 16-Oct-26
Sell* 4,532 113.00p Automatic Execution
 13:25:03 - 16-Oct-26
Buy* 12,500 113.743p Suspected BUY Trade
 13:24:01 - 16-Oct-26
Unknown* 0 112.50p SI Trade
 11:54:42 - 16-Oct-26
Sell* 174 112.50p Automatic Execution
 11:54:42 - 16-Oct-26
Buy* 50 113.758p Ordinary
 11:48:56 - 16-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97