Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68,000 110.50p OTC Trade
 17:08:28 - 21-Aug-26
Sell* 2 110.50p Uncrossing Trade
 16:35:10 - 21-Aug-26
Sell* 4 110.50p Automatic Execution
 16:10:54 - 21-Aug-26
Unknown* 68,000 111.245p Negotiated Trade
 16:09:29 - 21-Aug-26
Buy* 110 111.00p Automatic Execution
 16:06:03 - 21-Aug-26
Sell* 24 110.50p Automatic Execution
 16:03:25 - 21-Aug-26
Sell* 7 110.50p Automatic Execution
 16:03:23 - 21-Aug-26
Sell* 13 110.50p Automatic Execution
 16:03:20 - 21-Aug-26
Sell* 5 110.50p Automatic Execution
 16:03:19 - 21-Aug-26
Buy* 10 111.00p Automatic Execution
 16:03:15 - 21-Aug-26
Buy* 3,629 111.00p Automatic Execution
 16:03:15 - 21-Aug-26
Buy* 204 111.00p Automatic Execution
 16:03:08 - 21-Aug-26
Sell* 11,500 110.536p Ordinary
 16:00:05 - 21-Aug-26
Buy* 99 112.506p Ordinary
 15:33:41 - 21-Aug-26
Sell* 1,000 110.533p Negotiated Trade
 15:07:35 - 21-Aug-26
Buy* 9 113.00p SI Trade
 15:03:17 - 21-Aug-26
Buy* 3 113.00p SI Trade
 15:03:17 - 21-Aug-26
Buy* 15 113.00p SI Trade
 15:03:17 - 21-Aug-26
Buy* 10 113.00p SI Trade
 14:30:13 - 21-Aug-26
Buy* 1,777 112.4985p Ordinary
 14:16:23 - 21-Aug-26
Sell* 9,620 110.503p Ordinary
 13:56:51 - 21-Aug-26
Buy* 703 112.514p Ordinary
 13:09:08 - 21-Aug-26
Sell* 9,057 110.50p Ordinary
 12:54:09 - 21-Aug-26
Buy* 110 112.50p Ordinary
 12:16:02 - 21-Aug-26
Buy* 9,782 111.8282p Ordinary
 10:43:55 - 21-Aug-26
Buy* 1,000 111.8312p Ordinary
 09:58:46 - 21-Aug-26
Sell* 1 110.00p Automatic Execution
 08:30:04 - 21-Aug-26
Buy* 2,646 112.631p Suspected BUY Trade
 08:00:31 - 21-Aug-26
Buy* 21,317 110.70p Ordinary
 16:43:22 - 20-Aug-26
Sell* 2 110.00p Uncrossing Trade
 16:35:20 - 20-Aug-26
Buy* 7,114 111.8314p Ordinary
 14:10:22 - 20-Aug-26
Sell* 25,000 110.72p Ordinary
 14:10:19 - 20-Aug-26
Sell* 7,000 110.96p Ordinary
 13:30:20 - 20-Aug-26
Sell* 8,642 110.96p Ordinary
 12:51:14 - 20-Aug-26
Sell* 11,878 110.96p Ordinary
 11:41:57 - 20-Aug-26
Sell* 3,741 110.96p Ordinary
 11:27:07 - 20-Aug-26
Buy* 22 112.423p Suspected BUY Trade
 11:23:41 - 20-Aug-26
Buy* 6,634 112.364p Suspected BUY Trade
 10:40:29 - 20-Aug-26
Buy* 400 112.3943p Ordinary
 10:32:51 - 20-Aug-26
Buy* 14,231 112.4269p Ordinary
 10:23:05 - 20-Aug-26
Sell* 2,295 111.20p Ordinary
 10:01:01 - 20-Aug-26
Buy* 50 113.50p SI Trade
 09:30:38 - 20-Aug-26
Sell* 1 110.50p Automatic Execution
 08:30:03 - 20-Aug-26
Sell* 4,794 111.00p Automatic Execution
 16:37:18 - 19-Aug-26
Sell* 14,999 111.278p Ordinary
 16:13:17 - 19-Aug-26
Buy* 1,000 112.2846p Ordinary
 15:52:10 - 19-Aug-26
Sell* 18 111.00p Automatic Execution
 15:34:30 - 19-Aug-26
Sell* 7 111.00p Automatic Execution
 15:10:36 - 19-Aug-26
Sell* 1,711 111.20p Ordinary
 15:09:54 - 19-Aug-26
Buy* 4,000 111.9641p Ordinary
 13:42:32 - 19-Aug-26
Buy* 5,182 111.9641p Ordinary
 13:19:18 - 19-Aug-26
Buy* 2,649 113.2479p Ordinary
 12:28:41 - 19-Aug-26
Buy* 878 113.285p Suspected BUY Trade
 12:07:30 - 19-Aug-26
Buy* 22,061 113.32p Suspected BUY Trade
 11:56:28 - 19-Aug-26
Sell* 5,000 111.1588p Ordinary
 11:44:03 - 19-Aug-26
Sell* 10 111.00p Automatic Execution
 11:03:44 - 19-Aug-26
Buy* 2,584 113.355p Suspected BUY Trade
 10:46:20 - 19-Aug-26
Sell* 7,881 111.4287p Ordinary
 10:46:20 - 19-Aug-26
Sell* 28 111.00p Automatic Execution
 10:30:29 - 19-Aug-26
Buy* 2 114.50p SI Trade
 10:30:22 - 19-Aug-26
Sell* 2,825 111.00p Automatic Execution
 10:30:22 - 19-Aug-26
Buy* 8,775 113.3902p Ordinary
 10:25:56 - 19-Aug-26
Sell* 250 111.425p Ordinary
 10:11:36 - 19-Aug-26
Sell* 13,500 111.4525p Negotiated Trade
 10:05:46 - 19-Aug-26
Sell* 7,235 111.4345p Negotiated Trade
 09:16:03 - 19-Aug-26
Buy* 1,523 113.4115p Suspected BUY Trade
 09:08:52 - 19-Aug-26
Buy* 2,000 113.4295p Suspected BUY Trade
 08:54:18 - 19-Aug-26
Buy* 13 114.50p SI Trade
 08:49:37 - 19-Aug-26
Sell* 65 111.00p SI Trade
 08:49:37 - 19-Aug-26
Sell* 1 111.417p Ordinary
 08:48:00 - 19-Aug-26
Buy* 6,000 113.4465p Ordinary
 08:33:57 - 19-Aug-26
Buy* 52 113.943p Ordinary
 08:30:15 - 19-Aug-26
Sell* 1 111.00p Automatic Execution
 08:30:13 - 19-Aug-26
Buy* 435 113.45p Ordinary
 08:00:19 - 19-Aug-26
Sell* 1 110.50p Uncrossing Trade
 16:35:06 - 18-Aug-26
Sell* 3,751 111.50p Automatic Execution
 15:50:27 - 18-Aug-26
Sell* 11,164 111.50p Ordinary
 14:49:49 - 18-Aug-26
Buy* 7,500 113.9573p Ordinary
 14:24:53 - 18-Aug-26
Sell* 3,177 111.50p Ordinary
 14:21:52 - 18-Aug-26
Buy* 1,742 113.9825p Suspected BUY Trade
 14:14:14 - 18-Aug-26
Sell* 3,107 111.675p Ordinary
 14:07:33 - 18-Aug-26
Buy* 177 114.00p Ordinary
 13:48:46 - 18-Aug-26
Sell* 90 112.00p Ordinary
 11:50:07 - 18-Aug-26
Sell* 2,016 112.00p Ordinary
 10:30:40 - 18-Aug-26
Buy* 1 115.00p SI Trade
 08:19:21 - 18-Aug-26
Buy* 4 115.00p SI Trade
 08:19:21 - 18-Aug-26
Sell* 25,747 111.62216p Negotiated Trade
 16:37:37 - 17-Aug-26
Sell* 33,735 112.2749p Negotiated Trade
 16:37:37 - 17-Aug-26
Sell* 2 111.00p Uncrossing Trade
 16:35:22 - 17-Aug-26
Sell* 63 111.85p Ordinary
 15:35:43 - 17-Aug-26
Sell* 1,488 112.00p Ordinary
 15:09:47 - 17-Aug-26
Sell* 1,484 112.00p Ordinary
 14:54:51 - 17-Aug-26
Buy* 1,742 113.975p Suspected BUY Trade
 14:11:45 - 17-Aug-26
Sell* 313 112.00p Ordinary
 14:11:34 - 17-Aug-26
Buy* 3,000 113.99p Ordinary
 14:06:12 - 17-Aug-26
Sell* 4,880 112.00p Ordinary
 14:00:56 - 17-Aug-26
Sell* 4,912 112.125p Ordinary
 13:54:57 - 17-Aug-26
Buy* 1,000 112.835p Suspected BUY Trade
 13:32:24 - 17-Aug-26
Sell* 1,374 112.50p Automatic Execution
 13:27:07 - 17-Aug-26
Sell* 26,931 112.50p Ordinary
 13:26:58 - 17-Aug-26
Buy* 680 112.50p Automatic Execution
 12:42:04 - 17-Aug-26
Sell* 26 112.00p Automatic Execution
 12:42:04 - 17-Aug-26
Buy* 2,420 112.50p Automatic Execution
 12:42:04 - 17-Aug-26
Sell* 10,359 112.1529p Ordinary
 12:17:48 - 17-Aug-26
Sell* 5,000 112.1529p Ordinary
 11:50:33 - 17-Aug-26
Sell* 624 112.1534p Ordinary
 11:05:49 - 17-Aug-26
Buy* 16,126 112.8404p Ordinary
 10:41:18 - 17-Aug-26
Buy* 900 112.844p Ordinary
 10:33:31 - 17-Aug-26
Buy* 136 112.847p Ordinary
 10:23:13 - 17-Aug-26
Buy* 4,404 112.8744p Ordinary
 10:15:50 - 17-Aug-26
Buy* 1 112.849p Ordinary
 10:10:32 - 17-Aug-26
Buy* 1 112.852p Ordinary
 10:08:39 - 17-Aug-26
Buy* 5 112.855p Ordinary
 10:07:40 - 17-Aug-26
Sell* 2,374 112.4142p Ordinary
 09:02:12 - 17-Aug-26
Sell* 12,569 112.881p Negotiated Trade
 08:52:10 - 17-Aug-26
Sell* 178 112.881p Negotiated Trade
 08:51:56 - 17-Aug-26
Sell* 12,391 112.881p Negotiated Trade
 08:51:16 - 17-Aug-26
Sell* 1 112.50p Automatic Execution
 08:30:01 - 17-Aug-26
Sell* 1 112.50p SI Trade
 08:13:22 - 17-Aug-26
Unknown* 0 114.50p SI Trade
 08:10:59 - 17-Aug-26
Sell* 1,897 112.00p Ordinary
 08:10:21 - 17-Aug-26
Sell* 453 112.00p Ordinary
 08:08:59 - 17-Aug-26
Unknown* 0 114.50p SI Trade
 08:07:44 - 17-Aug-26
Buy* 2 114.50p SI Trade
 08:07:44 - 17-Aug-26
Sell* 6,213 112.1976p Negotiated Trade
 08:00:30 - 17-Aug-26
Sell* 59 112.00p Uncrossing Trade
 16:35:13 - 14-Aug-26
Sell* 24,920 112.6001p Ordinary
 16:13:58 - 14-Aug-26
Buy* 1 114.00p SI Trade
 15:17:01 - 14-Aug-26
Buy* 1 114.00p SI Trade
 14:59:45 - 14-Aug-26
Sell* 5,383 112.7018p Ordinary
 14:37:42 - 14-Aug-26
Buy* 370 113.7174p Ordinary
 13:46:14 - 14-Aug-26
Sell* 36 112.50p Automatic Execution
 13:27:32 - 14-Aug-26
Buy* 1,746 113.722p Suspected BUY Trade
 12:50:25 - 14-Aug-26
Sell* 1,203 112.575p Ordinary
 12:23:50 - 14-Aug-26
Buy* 17,727 113.8126p Ordinary
 12:00:23 - 14-Aug-26
Sell* 2,614 112.7025p Ordinary
 11:32:03 - 14-Aug-26
Sell* 1 112.50p SI Trade
 11:32:03 - 14-Aug-26
Sell* 125 112.134p Negotiated Trade
 10:47:40 - 14-Aug-26
Buy* 1,318 112.8782p Ordinary
 10:41:32 - 14-Aug-26
Buy* 3,230 112.8782p Ordinary
 10:31:40 - 14-Aug-26
Sell* 4,381 112.05p Ordinary
 10:15:06 - 14-Aug-26
Buy* 4,429 112.8782p Ordinary
 10:09:56 - 14-Aug-26
Sell* 1 111.50p Automatic Execution
 08:30:11 - 14-Aug-26
Buy* 41 114.00p SI Trade
 08:22:47 - 14-Aug-26
Buy* 46 113.50p SI Trade
 08:21:59 - 14-Aug-26
Buy* 46 114.00p SI Trade
 08:21:59 - 14-Aug-26
Buy* 46 113.50p SI Trade
 08:21:59 - 14-Aug-26
Sell* 9 111.76p Ordinary
 08:01:08 - 14-Aug-26
Buy* 8 114.00p SI Trade
 08:01:03 - 14-Aug-26
Buy* 995 114.00p Automatic Execution
 08:00:31 - 14-Aug-26
Buy* 9,703 112.2679p Ordinary
 15:43:43 - 13-Aug-26
Buy* 14 112.786p Ordinary
 15:30:55 - 13-Aug-26
Buy* 3,924 112.2686p Ordinary
 14:54:03 - 13-Aug-26
Buy* 455 113.00p Automatic Execution
 14:28:36 - 13-Aug-26
Buy* 3,524 112.8173p Ordinary
 14:14:10 - 13-Aug-26
Sell* 10 111.805p Negotiated Trade
 14:14:00 - 13-Aug-26
Buy* 65 113.719p Ordinary
 13:24:46 - 13-Aug-26
Buy* 346 113.724p Ordinary
 13:21:01 - 13-Aug-26
Buy* 200 113.729p Ordinary
 12:59:52 - 13-Aug-26
Buy* 1,000 113.50p Ordinary
 11:55:14 - 13-Aug-26
Buy* 1,000 113.50p Ordinary
 11:47:49 - 13-Aug-26
Buy* 7,031 113.1184p Ordinary
 11:42:43 - 13-Aug-26
Buy* 2,000 112.6977p Suspected BUY Trade
 10:33:40 - 13-Aug-26
Buy* 2,000 112.6977p Suspected BUY Trade
 10:29:05 - 13-Aug-26
Buy* 2,121 111.2785p Ordinary
 09:10:31 - 13-Aug-26
Sell* 3 110.50p Automatic Execution
 08:52:56 - 13-Aug-26
Sell* 10 110.50p Automatic Execution
 08:52:56 - 13-Aug-26
Buy* 30 113.25p Suspected BUY Trade
 08:31:06 - 13-Aug-26
Sell* 4,003 110.50p Automatic Execution
 08:29:45 - 13-Aug-26
Sell* 35 111.77p Ordinary
 08:17:10 - 13-Aug-26
Buy* 16,143 111.507p Ordinary
 16:37:24 - 12-Aug-26
Sell* 1 110.50p Uncrossing Trade
 16:35:13 - 12-Aug-26
Buy* 8,153 112.3456p Ordinary
 16:14:02 - 12-Aug-26
Sell* 16,142 111.6507p Ordinary
 16:07:48 - 12-Aug-26
Buy* 140 111.5228p Ordinary
 15:18:50 - 12-Aug-26
Buy* 6 112.50p Automatic Execution
 14:51:40 - 12-Aug-26
Buy* 1 112.50p Automatic Execution
 14:51:37 - 12-Aug-26
Buy* 3,946 112.00p Automatic Execution
 14:51:35 - 12-Aug-26
Unknown* 4,000 112.00p OTC Trade
 14:49:44 - 12-Aug-26
Buy* 636 111.50p Automatic Execution
 14:48:36 - 12-Aug-26
Sell* 5 111.00p Automatic Execution
 14:48:35 - 12-Aug-26
Buy* 1 112.00p Automatic Execution
 14:45:05 - 12-Aug-26
Buy* 2,884 111.5446p Ordinary
 14:27:24 - 12-Aug-26
Buy* 1 112.50p Automatic Execution
 14:05:45 - 12-Aug-26
Buy* 376 112.00p Automatic Execution
 14:05:40 - 12-Aug-26
Buy* 8,948 111.7564p Ordinary
 14:00:12 - 12-Aug-26
Buy* 103 111.087p Suspected BUY Trade
 13:54:27 - 12-Aug-26
Buy* 36 112.50p SI Trade
 13:51:06 - 12-Aug-26
Buy* 23 112.50p SI Trade
 13:44:51 - 12-Aug-26
Buy* 45 112.50p Automatic Execution
 13:44:51 - 12-Aug-26
Buy* 21 112.50p SI Trade
 13:01:45 - 12-Aug-26
Buy* 38 112.50p SI Trade
 13:01:45 - 12-Aug-26
Buy* 45 112.50p Automatic Execution
 13:01:45 - 12-Aug-26
Buy* 708 112.30p Ordinary
 11:56:50 - 12-Aug-26
Buy* 282 112.304p Ordinary
 11:55:25 - 12-Aug-26
Buy* 5,745 112.2856p Ordinary
 11:55:25 - 12-Aug-26
Buy* 557 112.307p Ordinary
 11:55:24 - 12-Aug-26
Buy* 4,712 112.1685p Ordinary
 11:55:24 - 12-Aug-26
Buy* 528 112.314p Ordinary
 11:55:23 - 12-Aug-26
Buy* 123 112.314p Ordinary
 11:55:23 - 12-Aug-26
FTSE 100 Latest
Value10,816.56
Change0.00