Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 113.50p Suspected BUY Trade
 16:35:00 - 09-Oct-26
Buy* 10,000 112.7292p Ordinary
 16:27:20 - 09-Oct-26
Buy* 4,700 112.2658p Ordinary
 16:23:39 - 09-Oct-26
Buy* 1 113.00p Ordinary
 16:08:47 - 09-Oct-26
Buy* 4 113.50p Automatic Execution
 15:47:24 - 09-Oct-26
Buy* 5,955 113.5488p Ordinary
 14:12:49 - 09-Oct-26
Buy* 288 112.7776p Ordinary
 13:40:59 - 09-Oct-26
Buy* 490 112.775p Ordinary
 13:35:57 - 09-Oct-26
Buy* 1 114.00p SI Trade
 13:00:34 - 09-Oct-26
Buy* 1 114.00p SI Trade
 11:46:43 - 09-Oct-26
Buy* 2,000 112.73p Ordinary
 11:25:07 - 09-Oct-26
Buy* 190 113.00p Automatic Execution
 11:10:20 - 09-Oct-26
Buy* 2,000 112.50p Automatic Execution
 11:10:20 - 09-Oct-26
Buy* 3,120 112.7285p Ordinary
 10:50:05 - 09-Oct-26
Buy* 1,247 112.73p Ordinary
 10:45:47 - 09-Oct-26
Buy* 264 112.973p Ordinary
 10:30:20 - 09-Oct-26
Sell* 314 112.2215p Ordinary
 10:22:52 - 09-Oct-26
Sell* 7 111.50p Uncrossing Trade
 16:35:12 - 08-Oct-26
Buy* 4,439 111.921p Ordinary
 16:03:15 - 08-Oct-26
Sell* 1,944 111.7405p Ordinary
 15:57:26 - 08-Oct-26
Sell* 3,099 111.7456p Ordinary
 15:57:06 - 08-Oct-26
Buy* 3,615 112.725p Ordinary
 14:08:55 - 08-Oct-26
Buy* 101 112.725p Ordinary
 14:07:44 - 08-Oct-26
Buy* 7,725 112.64p Ordinary
 14:03:47 - 08-Oct-26
Buy* 1 112.00p Automatic Execution
 13:31:46 - 08-Oct-26
Sell* 100 111.481p Ordinary
 12:57:12 - 08-Oct-26
Buy* 17 113.00p SI Trade
 10:51:52 - 08-Oct-26
Sell* 1,326 111.50p Automatic Execution
 10:51:52 - 08-Oct-26
Buy* 10 111.50p Automatic Execution
 10:51:52 - 08-Oct-26
Sell* 220 110.50p Automatic Execution
 10:39:59 - 08-Oct-26
Sell* 2,707 110.9805p Ordinary
 09:17:33 - 08-Oct-26
Sell* 4,900 110.9704p Ordinary
 08:55:05 - 08-Oct-26
Buy* 525 111.4999p Ordinary
 08:36:31 - 08-Oct-26
Unknown* 0 110.50p SI Trade
 08:03:26 - 08-Oct-26
Unknown* 5,797 111.50p OTC Trade
 17:19:53 - 07-Oct-26
Sell* 16 111.50p Uncrossing Trade
 16:35:05 - 07-Oct-26
Sell* 2,081 112.247p Ordinary
 15:35:23 - 07-Oct-26
Sell* 67 112.232p Ordinary
 15:18:44 - 07-Oct-26
Sell* 12,000 112.2311p Ordinary
 14:41:02 - 07-Oct-26
Buy* 4,814 112.73p Ordinary
 14:13:08 - 07-Oct-26
Buy* 13,500 112.725p Ordinary
 14:11:12 - 07-Oct-26
Buy* 392 113.1333p Ordinary
 12:46:08 - 07-Oct-26
Buy* 1 113.00p SI Trade
 12:13:51 - 07-Oct-26
Buy* 44 112.50p SI Trade
 11:45:55 - 07-Oct-26
Buy* 44 113.00p SI Trade
 11:45:55 - 07-Oct-26
Buy* 10 113.00p SI Trade
 11:38:48 - 07-Oct-26
Buy* 213 113.14p Ordinary
 11:11:48 - 07-Oct-26
Buy* 2 113.189p Ordinary
 11:10:08 - 07-Oct-26
Buy* 43 113.195p Ordinary
 10:57:31 - 07-Oct-26
Buy* 653 113.1188p Ordinary
 10:52:39 - 07-Oct-26
Buy* 433 113.1188p Ordinary
 10:38:08 - 07-Oct-26
Buy* 879 113.1188p Ordinary
 10:22:28 - 07-Oct-26
Sell* 1 112.457p Ordinary
 10:13:25 - 07-Oct-26
Buy* 880 113.1188p Ordinary
 09:21:58 - 07-Oct-26
Buy* 2,417 113.14p Ordinary
 09:19:59 - 07-Oct-26
Sell* 315 112.438p Ordinary
 09:15:51 - 07-Oct-26
Sell* 4,456 112.15p Ordinary
 09:00:04 - 07-Oct-26
Buy* 20 113.50p SI Trade
 08:53:34 - 07-Oct-26
Buy* 4,000 111.70p Ordinary
 08:10:44 - 07-Oct-26
Buy* 4,705 111.62p Suspected BUY Trade
 08:06:08 - 07-Oct-26
Buy* 6 113.00p SI Trade
 08:04:03 - 07-Oct-26
Buy* 1 113.00p SI Trade
 08:04:03 - 07-Oct-26
Buy* 3 113.00p SI Trade
 08:04:03 - 07-Oct-26
Buy* 1 113.00p SI Trade
 08:04:03 - 07-Oct-26
Buy* 1 113.00p SI Trade
 08:04:03 - 07-Oct-26
Sell* 1,000 111.55p Ordinary
 08:03:21 - 07-Oct-26
Buy* 28 112.87p Ordinary
 08:02:44 - 07-Oct-26
Sell* 22,224 111.36p Ordinary
 16:39:16 - 06-Oct-26
Buy* 500 112.00p Suspected BUY Trade
 16:35:23 - 06-Oct-26
Sell* 2,225 111.9546p Ordinary
 16:21:11 - 06-Oct-26
Buy* 88 112.6999p Ordinary
 16:00:36 - 06-Oct-26
Buy* 1,318 112.64p Ordinary
 15:52:34 - 06-Oct-26
Buy* 4,586 112.66p Suspected BUY Trade
 15:09:16 - 06-Oct-26
Sell* 2,448 112.50p Automatic Execution
 14:42:28 - 06-Oct-26
Buy* 1,000 112.50p Automatic Execution
 14:42:28 - 06-Oct-26
Buy* 1,912 112.50p Automatic Execution
 14:42:28 - 06-Oct-26
Buy* 14,175 112.26p Suspected BUY Trade
 14:41:44 - 06-Oct-26
Buy* 88 112.50p Automatic Execution
 13:50:12 - 06-Oct-26
Buy* 6 112.2749p Ordinary
 13:46:58 - 06-Oct-26
Sell* 5,000 111.00p Automatic Execution
 13:35:34 - 06-Oct-26
Sell* 3,824 111.7192p Ordinary
 13:03:25 - 06-Oct-26
Sell* 7,000 111.50p Automatic Execution
 12:56:58 - 06-Oct-26
Sell* 1,348 111.50p Automatic Execution
 12:56:58 - 06-Oct-26
Sell* 2 111.50p Automatic Execution
 12:50:28 - 06-Oct-26
Buy* 5,000 112.00p Automatic Execution
 12:48:57 - 06-Oct-26
Sell* 1,350 111.00p Automatic Execution
 12:47:39 - 06-Oct-26
Sell* 1,350 111.00p Automatic Execution
 12:47:34 - 06-Oct-26
Sell* 1,000 111.00p Automatic Execution
 12:47:30 - 06-Oct-26
Sell* 36 111.00p Automatic Execution
 12:47:30 - 06-Oct-26
Sell* 7,041 111.00p Automatic Execution
 12:47:30 - 06-Oct-26
Buy* 82 111.6885p Ordinary
 12:31:15 - 06-Oct-26
Buy* 1,767 112.00p Ordinary
 12:02:53 - 06-Oct-26
Buy* 53 111.766p Suspected BUY Trade
 11:25:05 - 06-Oct-26
Sell* 4,000 111.4546p Ordinary
 11:08:08 - 06-Oct-26
Sell* 12,612 111.452p Negotiated Trade
 10:46:41 - 06-Oct-26
Sell* 8,800 110.9579p Ordinary
 10:03:02 - 06-Oct-26
Sell* 842 110.50p Ordinary
 09:42:32 - 06-Oct-26
Sell* 2,764 111.44p Ordinary
 09:01:29 - 06-Oct-26
Buy* 30 113.00p SI Trade
 08:52:57 - 06-Oct-26
Buy* 5 113.00p SI Trade
 08:52:57 - 06-Oct-26
Buy* 13 113.50p SI Trade
 08:52:57 - 06-Oct-26
Sell* 45,584 110.996p Ordinary
 16:38:30 - 05-Oct-26
Sell* 12,860 111.00p Uncrossing Trade
 16:35:13 - 05-Oct-26
Sell* 463 111.1026p Ordinary
 15:20:08 - 05-Oct-26
Sell* 10,000 111.10p Ordinary
 14:31:46 - 05-Oct-26
Sell* 14,555 111.199p Ordinary
 13:51:52 - 05-Oct-26
Sell* 1,739 111.00p Ordinary
 13:33:43 - 05-Oct-26
Sell* 2 111.00p Automatic Execution
 13:30:47 - 05-Oct-26
Buy* 97 112.00p Automatic Execution
 13:29:00 - 05-Oct-26
Buy* 1 112.00p SI Trade
 13:21:56 - 05-Oct-26
Sell* 2,280 111.10p Ordinary
 13:21:40 - 05-Oct-26
Sell* 9,620 111.10p Ordinary
 12:23:35 - 05-Oct-26
Sell* 2,751 111.10p Ordinary
 12:06:36 - 05-Oct-26
Sell* 4,600 111.104p Ordinary
 11:42:38 - 05-Oct-26
Sell* 20,000 111.05p Ordinary
 11:06:43 - 05-Oct-26
Sell* 1,756 111.204p Ordinary
 10:59:57 - 05-Oct-26
Sell* 4,400 111.20p Ordinary
 10:56:14 - 05-Oct-26
Sell* 8,883 111.05p Ordinary
 10:46:06 - 05-Oct-26
Sell* 9,000 111.0872p Ordinary
 10:38:26 - 05-Oct-26
Sell* 2,740 111.1255p Ordinary
 09:10:32 - 05-Oct-26
Sell* 886 111.7463p Ordinary
 09:06:14 - 05-Oct-26
Sell* 1,000 111.7488p Ordinary
 08:58:13 - 05-Oct-26
Sell* 489 110.50p Automatic Execution
 08:56:14 - 05-Oct-26
Buy* 1 112.746p Ordinary
 08:40:16 - 05-Oct-26
Unknown* 1,244 111.75p Negotiated Trade
 08:00:40 - 05-Oct-26
Sell* 14,365 110.8757p Ordinary
 08:00:22 - 05-Oct-26
Buy* 40 111.50p Suspected BUY Trade
 16:35:25 - 02-Oct-26
Buy* 27 113.00p SI Trade
 16:28:21 - 02-Oct-26
Buy* 42 112.50p SI Trade
 16:28:20 - 02-Oct-26
Buy* 42 112.50p Automatic Execution
 16:28:20 - 02-Oct-26
Buy* 10 112.50p SI Trade
 16:28:00 - 02-Oct-26
Buy* 42 112.50p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 116,037 111.69891p Negotiated Trade
 16:27:01 - 02-Oct-26
Unknown* -116,037 111.69891p Correction
Negotiated Trade
 15:42:40 - 02-Oct-26
Buy* 116,037 111.69891p Suspected BUY Trade
 15:42:40 - 02-Oct-26
Unknown* -35,687 112.16643p Correction
Negotiated Trade
 15:38:48 - 02-Oct-26
Buy* 35,687 112.16643p Suspected BUY Trade
 15:38:48 - 02-Oct-26
Buy* 75,527 111.532p Suspected BUY Trade
 15:38:48 - 02-Oct-26
Unknown* -75,000 111.48328p Correction
Negotiated Trade
 15:37:51 - 02-Oct-26
Sell* 75,000 111.48328p Negotiated Trade
 15:37:51 - 02-Oct-26
Buy* 350 112.118p Suspected BUY Trade
 15:14:43 - 02-Oct-26
Buy* 1,482 112.1376p Ordinary
 13:58:31 - 02-Oct-26
Buy* 77 112.50p Automatic Execution
 13:38:11 - 02-Oct-26
Buy* 1 113.00p SI Trade
 13:29:46 - 02-Oct-26
Buy* 10 113.00p SI Trade
 11:43:46 - 02-Oct-26
Sell* 2,500 111.1255p Ordinary
 11:40:09 - 02-Oct-26
Buy* 5,000 112.488p Suspected BUY Trade
 10:52:37 - 02-Oct-26
Buy* 124 112.5183p Ordinary
 10:51:47 - 02-Oct-26
Buy* 4 112.50p SI Trade
 08:17:56 - 02-Oct-26
Buy* 437 112.9749p Suspected BUY Trade
 08:00:33 - 02-Oct-26
Sell* 57,619 111.238p Ordinary
 16:36:40 - 01-Oct-26
Sell* 19 111.00p Uncrossing Trade
 16:35:03 - 01-Oct-26
Unknown* 0 110.50p SI Trade
 16:09:08 - 01-Oct-26
Sell* 1,800 110.50p Automatic Execution
 16:09:08 - 01-Oct-26
Sell* 22 110.50p Automatic Execution
 16:09:08 - 01-Oct-26
Sell* 2,259 110.8753p Ordinary
 16:07:38 - 01-Oct-26
Sell* 3,000 111.00p Automatic Execution
 16:01:11 - 01-Oct-26
Unknown* 0 112.00p SI Trade
 15:59:52 - 01-Oct-26
Sell* 46,000 111.25p Ordinary
 15:59:51 - 01-Oct-26
Buy* 3,650 112.4368p Suspected BUY Trade
 15:38:35 - 01-Oct-26
Buy* 6,500 112.8213p Suspected BUY Trade
 15:01:46 - 01-Oct-26
Buy* 1 113.00p SI Trade
 14:47:08 - 01-Oct-26
Buy* 1 113.00p SI Trade
 14:35:04 - 01-Oct-26
Sell* 5,097 111.7415p Ordinary
 14:07:21 - 01-Oct-26
Buy* 107 113.00p Automatic Execution
 13:58:19 - 01-Oct-26
Unknown* 0 111.00p SI Trade
 12:47:09 - 01-Oct-26
Sell* 10,943 111.7415p Ordinary
 11:49:21 - 01-Oct-26
Sell* 4 111.50p Automatic Execution
 11:45:19 - 01-Oct-26
Buy* 7 113.50p SI Trade
 11:17:18 - 01-Oct-26
Sell* 1 111.4025p Ordinary
 11:12:41 - 01-Oct-26
Buy* 2,827 112.4766p Ordinary
 10:41:55 - 01-Oct-26
Sell* 6,000 111.40p Ordinary
 08:47:28 - 01-Oct-26
Buy* 12 113.00p SI Trade
 08:19:53 - 01-Oct-26
Buy* 27 113.00p SI Trade
 08:19:38 - 01-Oct-26
Buy* 27 113.00p Automatic Execution
 08:19:38 - 01-Oct-26
Buy* 10 113.00p SI Trade
 08:19:22 - 01-Oct-26
Buy* 27 113.00p Automatic Execution
 08:19:22 - 01-Oct-26
Buy* 13 113.50p SI Trade
 08:06:02 - 01-Oct-26
Buy* 121 114.00p Automatic Execution
 08:05:48 - 01-Oct-26
Buy* 1 113.50p SI Trade
 08:05:03 - 01-Oct-26
Buy* 20 112.50p Suspected BUY Trade
 16:35:03 - 30-Sep-26
Buy* 874 113.3195p Ordinary
 15:32:59 - 30-Sep-26
Sell* 19,425 112.2418p Ordinary
 15:28:39 - 30-Sep-26
Sell* 3,202 112.254p Ordinary
 15:16:49 - 30-Sep-26
Sell* 8,500 112.236p Negotiated Trade
 14:43:14 - 30-Sep-26
Buy* 20,669 112.6075p Ordinary
 14:33:45 - 30-Sep-26
Buy* 108 113.00p Automatic Execution
 13:39:54 - 30-Sep-26
Buy* 5,573 112.3458p Ordinary
 13:38:27 - 30-Sep-26
Sell* 19,500 111.535p Negotiated Trade
 13:08:03 - 30-Sep-26
Sell* 19,500 111.535p Negotiated Trade
 13:06:25 - 30-Sep-26
Buy* 5,603 113.0841p Ordinary
 13:05:47 - 30-Sep-26
Sell* 12,500 111.50p Ordinary
 11:18:55 - 30-Sep-26
Sell* 12,500 111.50p Ordinary
 11:18:40 - 30-Sep-26
Buy* 293 113.0851p Ordinary
 10:10:18 - 30-Sep-26
Sell* 33,728 111.3757p Ordinary
 09:30:52 - 30-Sep-26
Unknown* 0 114.00p SI Trade
 08:15:07 - 30-Sep-26
Buy* 4 114.00p SI Trade
 08:14:57 - 30-Sep-26
Buy* 8 114.00p SI Trade
 08:05:43 - 30-Sep-26
Buy* 79 114.00p Automatic Execution
 08:00:31 - 30-Sep-26
Sell* 515 111.50p Uncrossing Trade
 16:35:18 - 29-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45