UK dividends calendar - next 7 days
3rd Nov 2023 15:46
| Price | 714.00p on 01-12-2023 at 17:50:35 |
|---|---|
| Change | 2.00p 0.28% |
| Buy | 717.00p |
| Sell | 714.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Unknown 104.00 at 712.071p |
| Day's Volume: | 63,858 |
| Last Close: | 714.00p |
| Open: | 712.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 712.00p - 716.00p |
| 52wk Range: | 658.00p - 736.00p |
| Market Capitalisation: | £396m |
| VWAP: | 713.48675p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 712.071p | Ordinary Currency Conversion OTC Trade |
17:50:34 - 01-Dec-23 |
| Unknown* | 203 | 714.00p | Ordinary Currency Conversion |
17:34:03 - 01-Dec-23 |
| Unknown* | 313 | 713.995p | Ordinary Currency Conversion OTC Trade |
17:09:57 - 01-Dec-23 |
| Unknown* | 909 | 713.435p | Ordinary Currency Conversion OTC Trade |
17:09:57 - 01-Dec-23 |
| Sell* | 1,036 | 714.00p | Uncrossing Trade |
16:35:03 - 01-Dec-23 |
| Sell* | 2,381 | 715.045p | Ordinary |
16:11:53 - 01-Dec-23 |
| Buy* | 367 | 716.00p | Automatic Execution |
15:55:44 - 01-Dec-23 |
| Sell* | 400 | 714.00p | Automatic Execution |
15:54:43 - 01-Dec-23 |
| Unknown* | 2,195 | 714.00p | Ordinary OTC Trade |
15:07:59 - 01-Dec-23 |
| Buy* | 417 | 714.4616p | Ordinary |
15:07:46 - 01-Dec-23 |