Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY)

Price 714.00p on 01-12-2023 at 17:50:35
Change 2.00p 0.28%
Buy 717.00p
Sell 714.00p
Buy / Sell MWY Shares
Last Trade: Unknown 104.00 at 712.071p
Day's Volume: 63,858
Last Close: 714.00p
Open: 712.00p
ISIN: GB00B6VTTK07
Day's Range 712.00p - 716.00p
52wk Range: 658.00p - 736.00p
Market Capitalisation: £396m
VWAP: 713.48675p
Shares in Issue: 55m

Recent Trades History Mid Wynd International Investment Trust (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 712.071p Ordinary
Currency Conversion
OTC Trade
17:50:34 - 01-Dec-23
Unknown* 203 714.00p Ordinary
Currency Conversion
17:34:03 - 01-Dec-23
Unknown* 313 713.995p Ordinary
Currency Conversion
OTC Trade
17:09:57 - 01-Dec-23
Unknown* 909 713.435p Ordinary
Currency Conversion
OTC Trade
17:09:57 - 01-Dec-23
Sell* 1,036 714.00p Uncrossing Trade
16:35:03 - 01-Dec-23
Sell* 2,381 715.045p Ordinary
16:11:53 - 01-Dec-23
Buy* 367 716.00p Automatic Execution
15:55:44 - 01-Dec-23
Sell* 400 714.00p Automatic Execution
15:54:43 - 01-Dec-23
Unknown* 2,195 714.00p Ordinary
OTC Trade
15:07:59 - 01-Dec-23
Buy* 417 714.4616p Ordinary
15:07:46 - 01-Dec-23

Share Price History for Mid Wynd International Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for Mid Wynd International Investment Trust

UK dividends calendar - next 7 days

3rd Nov 2023 15:46

Read More

UK shareholder meetings calendar - next 7 days

19th Oct 2023 15:46

Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

Mid Wynd International boosts asset value but lags behind comparator

8th Sep 2023 08:20

(Alliance News) - Mid Wynd International Investment Trust PLC on Wednesday said its net asset value and returns increased in its latest year, and reassured shareholders that it is well-placed to weather short-term market volatility. Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2023 15:54

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered