UK dividends calendar - next 7 days
24th Mar 2023 16:01
| Price | 712.00p on 02-06-2023 at 16:55:49 |
|---|---|
| Change | 14.00p 2.01% |
| Buy | 718.00p |
| Sell | 712.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Unknown 5.00 at 711.929p |
| Day's Volume: | 53,590 |
| Last Close: | 712.00p |
| Open: | 703.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 703.00p - 713.00p |
| 52wk Range: | 640.00p - 768.00p |
| Market Capitalisation: | £450m |
| VWAP: | 708.98697p |
| Shares in Issue: | 63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 711.929p | Ordinary Currency Conversion OTC Trade |
16:55:49 - 02-Jun-23 |
| Unknown* | 170 | 710.053p | Ordinary Currency Conversion OTC Trade |
16:23:43 - 02-Jun-23 |
| Unknown* | 1,146 | 709.967p | Ordinary Currency Conversion OTC Trade |
16:06:59 - 02-Jun-23 |
| Sell* | 1,598 | 712.00p | Uncrossing Trade |
15:35:04 - 02-Jun-23 |
| Buy* | 361 | 718.00p | Ordinary |
15:29:55 - 02-Jun-23 |
| Buy* | 200 | 716.496p | Ordinary |
15:28:46 - 02-Jun-23 |
| Sell* | 169 | 713.00p | Automatic Execution |
15:00:37 - 02-Jun-23 |
| Sell* | 31 | 713.00p | Automatic Execution |
15:00:37 - 02-Jun-23 |
| Sell* | 200 | 712.00p | Automatic Execution |
14:47:46 - 02-Jun-23 |
| Sell* | 705 | 710.219p | Ordinary |
14:47:42 - 02-Jun-23 |