| Price | 792.00p on 25-09-2026 at 18:35:05 |
|---|---|
| Change | -2.00p -0.25% |
| Buy | 798.00p |
| Sell | 792.00p |
| Last Trade: | Unknown 2,265.00 at 792.00p |
| Day's Volume: | 11,033 |
| Last Close: | 792.00p |
| Open: | 790.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 790.00p - 794.00p |
| 52wk Range: | 684.00p - 802.00p |
| Market Capitalisation: | £207.98m |
| VWAP: | 793.43502p |
| Shares in Issue: | 26.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Mid Wynd International Investment Trust (MWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,265 | 792.00p | OTC Trade |
17:05:45 - 25-Sep-26 |
| Sell* | 2,015 | 792.00p | Uncrossing Trade |
16:35:04 - 25-Sep-26 |
| Sell* | 11 | 792.00p | Automatic Execution |
16:23:56 - 25-Sep-26 |
| Unknown* | 0 | 798.00p | SI Trade |
15:53:23 - 25-Sep-26 |
| Buy* | 1 | 796.68p | Ordinary |
15:52:55 - 25-Sep-26 |
| Sell* | 385 | 794.408p | Ordinary |
15:27:41 - 25-Sep-26 |
| Buy* | 835 | 794.00p | Automatic Execution |
14:30:05 - 25-Sep-26 |
| Buy* | 2,265 | 794.00p | Ordinary |
14:29:46 - 25-Sep-26 |
| Buy* | 28 | 794.00p | Automatic Execution |
14:29:24 - 25-Sep-26 |
| Sell* | 688 | 794.00p | Automatic Execution |
14:29:24 - 25-Sep-26 |
Mid Wynd International Investment Trust (MWY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 1:01 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 4:32 pm | PRN | Transaction in Own Shares |
| 24th Sep 2026 12:26 pm | PRN | Notice of AGM |
| 24th Sep 2026 12:13 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 11:29 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 11:39 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 11:36 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 5:12 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 12:07 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 12:26 pm | PRN | Net Asset Value(s) |
