Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY)

Price 746.00p on 15-08-2022 at 12:31:45
Change 0.00p 0%
Buy 757.00p
Sell 752.00p
Buy / Sell MWY Shares
Last Trade: Sell 350.00 at 754.00p
Day's Volume: 36,229
Last Close: 746.00p
Open: 746.00p
ISIN: GB00B6VTTK07
Day's Range 0.00p - 0.00p
52wk Range: 682.00p - 870.00p
Market Capitalisation: £491m
VWAP: 752.52708p
Shares in Issue: 66m

Recent Trades History Mid Wynd International Investment Trust (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 754.00p Ordinary
12:31:44 - 15-Aug-22
Sell* 508 752.8252p Ordinary
12:21:59 - 15-Aug-22
Sell* 66 754.00p Ordinary
12:09:27 - 15-Aug-22
Sell* 1,977 754.3928p Ordinary
11:46:09 - 15-Aug-22
Sell* 5,000 754.40p Ordinary
11:05:51 - 15-Aug-22
Sell* 1,060 752.9903p Ordinary
11:03:15 - 15-Aug-22
Sell* 140 752.9903p Ordinary
11:00:11 - 15-Aug-22
Sell* 33 753.9368p Ordinary
09:46:22 - 15-Aug-22
Sell* 3,000 753.3204p Ordinary
09:34:44 - 15-Aug-22
Sell* 2,371 754.848p Ordinary
09:25:39 - 15-Aug-22

Share Price History for Mid Wynd International Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,467.62
Change-33.27

Login to your account

Forgot Password?

Not Registered