Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY)

Price 714.00p on 31-01-2023 at 17:30:02
Change -6.00p -0.83%
Buy 719.00p
Sell 717.00p
Buy / Sell MWY Shares
Last Trade: Unknown 661.00 at 714.995p
Day's Volume: 42,569
Last Close: 714.00p
Open: 728.00p
ISIN: GB00B6VTTK07
Day's Range 714.00p - 728.00p
52wk Range: 640.00p - 820.00p
Market Capitalisation: £474m
VWAP: 715.02418p
Shares in Issue: 66m

Recent Trades History Mid Wynd International Investment Trust (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 661 714.995p Ordinary
Currency Conversion
OTC Trade
17:25:49 - 31-Jan-23
Sell* 968 714.00p Uncrossing Trade
16:35:07 - 31-Jan-23
Buy* 210 718.00p Automatic Execution
16:29:45 - 31-Jan-23
Sell* 140 716.341p Ordinary
16:24:59 - 31-Jan-23
Buy* 69 717.3514p Ordinary
16:19:16 - 31-Jan-23
Buy* 8 718.00p Ordinary
16:18:23 - 31-Jan-23
Buy* 69 717.873p Ordinary
16:02:26 - 31-Jan-23
Buy* 1,384 718.0271p Ordinary
16:00:51 - 31-Jan-23
Sell* 337 716.342p Ordinary
15:58:24 - 31-Jan-23
Buy* 650 717.3504p Ordinary
15:42:02 - 31-Jan-23

Share Price History for Mid Wynd International Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered