Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY)

Price 670.00p on 30-09-2022 at 16:30:02
Change 7.50p 1.14%
Buy 670.00p
Sell 665.00p
Buy / Sell MWY Shares
Last Trade: Unknown 439.00 at 659.995p
Day's Volume: 76,237
Last Close: 667.50p
Open: 660.00p
ISIN: GB00B6VTTK07
Day's Range 658.00p - 670.00p
52wk Range: 654.00p - 870.00p
Market Capitalisation: £440m
VWAP: 662.80207p
Shares in Issue: 66m

Recent Trades History Mid Wynd International Investment Trust (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 439 659.995p Ordinary
Currency Conversion
OTC Trade
16:27:04 - 30-Sep-22
Sell* 1,174 666.903p Ordinary
15:27:31 - 30-Sep-22
Sell* 468 666.90p Ordinary
15:26:45 - 30-Sep-22
Buy* 742 668.59p Ordinary
15:16:16 - 30-Sep-22
Buy* 231 670.00p Automatic Execution
15:15:43 - 30-Sep-22
Buy* 125 668.00p Automatic Execution
15:15:43 - 30-Sep-22
Buy* 250 667.00p Automatic Execution
15:15:07 - 30-Sep-22
Buy* 75 666.00p Automatic Execution
15:15:00 - 30-Sep-22
Buy* 2,995 663.941p Ordinary
15:14:30 - 30-Sep-22
Buy* 799 663.235p Ordinary
15:06:10 - 30-Sep-22

Share Price History for Mid Wynd International Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered