Price | 712.00p on 02-06-2023 | at 16:55:49
---|---|
Change | 14.00p 2.01% |
Buy | 718.00p |
Sell | 712.00p |
Buy / Sell MWY Shares |
Last Trade: | Unknown 5.00 at 711.929p |
Day's Volume: | 53,590 |
Last Close: | 712.00p |
Open: | 703.00p |
ISIN: | GB00B6VTTK07 |
Day's Range | 703.00p - 713.00p |
52wk Range: | 640.00p - 768.00p |
Market Capitalisation: | £450m |
VWAP: | 708.98697p |
Shares in Issue: | 63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | 711.929p | Ordinary Currency Conversion OTC Trade |
16:55:49 - 02-Jun-23 |
Unknown* | 170 | 710.053p | Ordinary Currency Conversion OTC Trade |
16:23:43 - 02-Jun-23 |
Unknown* | 1,146 | 709.967p | Ordinary Currency Conversion OTC Trade |
16:06:59 - 02-Jun-23 |
Sell* | 1,598 | 712.00p | Uncrossing Trade |
15:35:04 - 02-Jun-23 |
Buy* | 361 | 718.00p | Ordinary |
15:29:55 - 02-Jun-23 |
Buy* | 200 | 716.496p | Ordinary |
15:28:46 - 02-Jun-23 |
Sell* | 169 | 713.00p | Automatic Execution |
15:00:37 - 02-Jun-23 |
Sell* | 31 | 713.00p | Automatic Execution |
15:00:37 - 02-Jun-23 |
Sell* | 200 | 712.00p | Automatic Execution |
14:47:46 - 02-Jun-23 |
Sell* | 705 | 710.219p | Ordinary |
14:47:42 - 02-Jun-23 |