Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 814.00p on 26-10-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 447.00 at 814.00p
Day's Volume: 0
Last Close: 814.00p
Open: 0.00p
ISIN: GB00B6VTTK07
Day's Range 0.00p - 0.00p
52wk Range: 684.00p - 820.00p
Market Capitalisation: £204.67m
VWAP: 0.00p
Shares in Issue: 25.14m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 447 814.00p Uncrossing Trade
16:35:23 - 23-Oct-26
Sell* 985 812.675p Ordinary
16:13:05 - 23-Oct-26
Sell* 27 812.00p Automatic Execution
16:02:34 - 23-Oct-26
Sell* 216 812.00p Automatic Execution
15:24:58 - 23-Oct-26
Sell* 70 812.00p Automatic Execution
15:24:58 - 23-Oct-26
Sell* 146 812.00p Automatic Execution
15:24:58 - 23-Oct-26
Sell* 1,000 813.2889p Ordinary
15:01:27 - 23-Oct-26
Sell* 72 812.00p Automatic Execution
14:59:56 - 23-Oct-26
Unknown* 0 816.00p SI Trade
14:34:52 - 23-Oct-26
Buy* 21 814.00p Automatic Execution
14:34:52 - 23-Oct-26
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 814.00 814.00 814.00 814.00 0
23rd Oct 2026 (Fri) 820.00 820.00 812.00 814.00 15,849
22nd Oct 2026 (Thu) 810.00 816.00 806.00 816.00 65,315
21st Oct 2026 (Wed) 810.00 820.00 810.00 816.00 31,598
20th Oct 2026 (Tue) 820.00 820.00 808.00 810.00 4,001
19th Oct 2026 (Mon) 808.00 820.00 808.00 818.00 23,624
16th Oct 2026 (Fri) 812.00 816.00 812.00 816.00 16,719
15th Oct 2026 (Thu) 800.00 816.00 800.00 812.00 488,642
14th Oct 2026 (Wed) 806.00 814.00 804.00 806.00 165,359
13th Oct 2026 (Tue) 814.00 818.00 808.00 812.00 42,676
12th Oct 2026 (Mon) 810.00 810.00 810.00 810.00 10,615
9th Oct 2026 (Fri) 804.00 804.00 802.00 805.00 163,539
8th Oct 2026 (Thu) 790.00 798.00 790.00 796.00 15,113
7th Oct 2026 (Wed) 798.00 804.00 796.00 798.00 278,498
6th Oct 2026 (Tue) 808.00 808.00 804.00 806.00 75,417
5th Oct 2026 (Mon) 796.00 802.00 796.00 798.00 54,423
2nd Oct 2026 (Fri) 798.00 802.00 794.00 800.00 20,062
1st Oct 2026 (Thu) 786.00 800.00 786.00 794.00 22,540
30th Sep 2026 (Wed) 790.00 794.00 790.00 792.00 101,594
29th Sep 2026 (Tue) 792.00 798.00 792.00 796.00 81,061
28th Sep 2026 (Mon) 790.00 796.00 790.00 790.00 152,726
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
23rd Oct 2026 4:41 pm PRN Transaction in Own Shares
23rd Oct 2026 12:44 pm PRN Net Asset Value(s)
22nd Oct 2026 4:55 pm PRN Transaction in Own Shares
22nd Oct 2026 11:56 am PRN Net Asset Value(s)
21st Oct 2026 4:35 pm PRN Result of AGM
21st Oct 2026 4:32 pm PRN Transaction in Own Shares
21st Oct 2026 12:08 pm PRN Net Asset Value(s)
20th Oct 2026 12:12 pm PRN Net Asset Value(s)
19th Oct 2026 12:57 pm PRN Net Asset Value(s)
16th Oct 2026 12:34 pm PRN Net Asset Value(s)
See more Mid Wynd International Investment Trust regulatory news

Mid Wynd International Investment Trust (MWY) Share News

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

Mid Wynd "deeply regrets" latest year's "very disappointing" return

17th Sep 2026 12:42

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday reported that its total return underperformed against its benchmark, although the annual dividend increased. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

Mid Wynd swings back to growth in first half but lags benchmark

26th Feb 2026 15:18

(Alliance News) - Mid Wynd International Investment Trust PLC on Thursday reported that it had swung back to growth in its latest half year. Read More

See more Mid Wynd International Investment Trust news
FTSE 100 Latest
Value10,690.36
Change0.00

Login to your account

Forgot Password?

Not Registered