Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 754.00p on 04-07-2025 at 18:30:08
Change -2.00p -0.26%
Buy 756.00p
Sell 754.00p
Buy / Sell MWY Shares
Last Trade: Sell 3,708.00 at 754.00p
Day's Volume: 46,588
Last Close: 754.00p
Open: 754.00p
ISIN: GB00B6VTTK07
Day's Range 752.00p - 756.00p
52wk Range: 632.00p - 838.00p
Market Capitalisation: £304m
VWAP: 754.57501p
Shares in Issue: 40m

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,708 754.00p Uncrossing Trade
16:35:19 - 04-Jul-25
Sell* 1,327 754.689p Ordinary
16:29:17 - 04-Jul-25
Sell* 266 754.676p Ordinary
16:23:11 - 04-Jul-25
Sell* 2 754.00p Automatic Execution
16:22:49 - 04-Jul-25
Buy* 4 758.00p SI Trade
16:09:35 - 04-Jul-25
Unknown* 17,000 756.00p Ordinary
15:32:34 - 04-Jul-25
Buy* 48 756.00p Automatic Execution
15:30:49 - 04-Jul-25
Buy* 274 756.00p Automatic Execution
15:30:49 - 04-Jul-25
Buy* 198 755.156p Suspected BUY Trade
15:20:36 - 04-Jul-25
Sell* 2 754.00p Automatic Execution
15:08:39 - 04-Jul-25
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 754.00 756.00 752.00 754.00 46,588
3rd Jul 2025 (Thu) 750.00 756.00 750.00 756.00 129,002
2nd Jul 2025 (Wed) 746.00 756.00 746.00 750.00 195,849
1st Jul 2025 (Tue) 742.00 746.00 740.00 746.00 94,506
30th Jun 2025 (Mon) 744.00 744.00 742.00 742.00 86,244
27th Jun 2025 (Fri) 738.00 742.00 738.00 742.00 27,351
26th Jun 2025 (Thu) 734.00 740.00 734.00 734.00 60,323
25th Jun 2025 (Wed) 740.00 742.00 738.00 738.00 49,128
24th Jun 2025 (Tue) 742.00 742.00 736.00 736.00 59,036
23rd Jun 2025 (Mon) 734.00 734.00 732.00 732.00 182,483
20th Jun 2025 (Fri) 740.00 740.00 732.00 734.00 395,882
19th Jun 2025 (Thu) 740.00 740.00 734.00 736.00 54,649
18th Jun 2025 (Wed) 742.00 744.00 738.00 742.00 48,639
17th Jun 2025 (Tue) 740.00 744.00 738.00 744.00 94,350
16th Jun 2025 (Mon) 744.00 744.00 736.00 740.00 103,088
13th Jun 2025 (Fri) 740.00 752.00 740.00 744.00 181,826
12th Jun 2025 (Thu) 746.00 750.00 746.00 748.00 160,130
11th Jun 2025 (Wed) 750.00 756.00 750.00 752.00 291,379
10th Jun 2025 (Tue) 748.00 752.00 748.00 750.00 217,911
9th Jun 2025 (Mon) 748.00 748.00 746.00 747.00 89,735
6th Jun 2025 (Fri) 736.00 750.00 736.00 748.00 131,867
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
4th Jul 2025 4:52 pm PRN Transaction in Own Shares
4th Jul 2025 11:33 am PRN Net Asset Value(s)
3rd Jul 2025 4:52 pm PRN Transaction in Own Shares
3rd Jul 2025 12:25 pm PRN Net Asset Value(s)
3rd Jul 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
2nd Jul 2025 4:51 pm PRN Transaction in Own Shares
2nd Jul 2025 11:27 am PRN Net Asset Value(s)
1st Jul 2025 5:03 pm PRN Transaction in Own Shares
1st Jul 2025 1:54 pm PRN Net Asset Value(s)
1st Jul 2025 10:57 am PRN Total Voting Rights
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered