UK dividends calendar - next 7 days
21st Mar 2024 15:00
Price | 769.00p on 28-03-2024 | at 09:27:41
---|---|
Change | -4.00p -0.52% |
Buy | 779.00p |
Sell | 770.00p |
Buy / Sell MWY Shares |
Last Trade: | Sell 1,357.00 at 773.69p |
Day's Volume: | 15,567 |
Last Close: | 773.00p |
Open: | 769.00p |
ISIN: | GB00B6VTTK07 |
Day's Range | 769.00p - 769.00p |
52wk Range: | 665.00p - 783.00p |
Market Capitalisation: | £406m |
VWAP: | 774.69436p |
Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,357 | 773.69p | Ordinary |
09:27:40 - 28-Mar-24 |
Sell* | 72 | 773.60p | Ordinary |
09:18:03 - 28-Mar-24 |
Sell* | 85 | 773.51p | Ordinary |
09:13:44 - 28-Mar-24 |
Sell* | 2,000 | 773.441p | Ordinary |
09:09:01 - 28-Mar-24 |
Buy* | 2,688 | 778.00p | Ordinary |
08:59:21 - 28-Mar-24 |
Sell* | 289 | 775.266p | Ordinary |
08:53:26 - 28-Mar-24 |
Buy* | 2,802 | 780.00p | Suspected BUY Trade |
08:47:44 - 28-Mar-24 |
Sell* | 43 | 769.00p | Automatic Execution |
08:30:08 - 28-Mar-24 |
Buy* | 128 | 777.0817p | Ordinary |
08:12:52 - 28-Mar-24 |
Sell* | 5,762 | 771.10p | Ordinary |
08:10:23 - 28-Mar-24 |