| Price | 670.00p on 30-09-2022 at 16:30:02 |
|---|---|
| Change | 7.50p 1.14% |
| Buy | 670.00p |
| Sell | 665.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Unknown 439.00 at 659.995p |
| Day's Volume: | 76,237 |
| Last Close: | 667.50p |
| Open: | 660.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 658.00p - 670.00p |
| 52wk Range: | 654.00p - 870.00p |
| Market Capitalisation: | £440m |
| VWAP: | 662.80207p |
| Shares in Issue: | 66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 439 | 659.995p | Ordinary Currency Conversion OTC Trade |
16:27:04 - 30-Sep-22 |
| Sell* | 1,174 | 666.903p | Ordinary |
15:27:31 - 30-Sep-22 |
| Sell* | 468 | 666.90p | Ordinary |
15:26:45 - 30-Sep-22 |
| Buy* | 742 | 668.59p | Ordinary |
15:16:16 - 30-Sep-22 |
| Buy* | 231 | 670.00p | Automatic Execution |
15:15:43 - 30-Sep-22 |
| Buy* | 125 | 668.00p | Automatic Execution |
15:15:43 - 30-Sep-22 |
| Buy* | 250 | 667.00p | Automatic Execution |
15:15:07 - 30-Sep-22 |
| Buy* | 75 | 666.00p | Automatic Execution |
15:15:00 - 30-Sep-22 |
| Buy* | 2,995 | 663.941p | Ordinary |
15:14:30 - 30-Sep-22 |
| Buy* | 799 | 663.235p | Ordinary |
15:06:10 - 30-Sep-22 |
