UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 804.00p on 15-10-2024 at 15:01:41 |
|---|---|
| Change | 3.00p 0.37% |
| Buy | 803.00p |
| Sell | 798.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Sell 340.00 at 798.6732p |
| Day's Volume: | 113,791 |
| Last Close: | 801.00p |
| Open: | 791.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 791.00p - 804.00p |
| 52wk Range: | 665.00p - 804.00p |
| Market Capitalisation: | £380m |
| VWAP: | 803.00647p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | 798.6732p | Ordinary |
16:02:09 - 15-Oct-24 |
| Sell* | 43 | 799.5238p | Ordinary |
15:59:34 - 15-Oct-24 |
| Sell* | 113 | 799.6547p | Ordinary |
15:55:36 - 15-Oct-24 |
| Buy* | 260 | 804.00p | Automatic Execution |
15:51:14 - 15-Oct-24 |
| Buy* | 260 | 804.00p | Automatic Execution |
15:51:11 - 15-Oct-24 |
| Sell* | 641 | 802.2609p | Ordinary |
15:47:02 - 15-Oct-24 |
| Buy* | 710 | 804.208p | Ordinary |
15:36:11 - 15-Oct-24 |
| Buy* | 25,000 | 805.00p | Suspected BUY Trade |
15:34:59 - 15-Oct-24 |
| Sell* | 1,284 | 804.00p | Automatic Execution |
15:32:44 - 15-Oct-24 |
| Buy* | 14,328 | 804.00p | Automatic Execution |
15:32:42 - 15-Oct-24 |