Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price

Price 736.00p on 19-06-2025 at 18:30:07
Change -6.00p -0.81%
Buy 738.00p
Sell 736.00p
Buy / Sell MWY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,137.00 at 736.00p
Day's Volume: 54,649
Last Close: 736.00p
Open: 740.00p
ISIN: GB00B6VTTK07
Day's Range 734.00p - 740.00p
52wk Range: 632.00p - 838.00p
Market Capitalisation: £300m
VWAP: 737.10102p
Shares in Issue: 41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Mid Wynd International Investment Trust (MWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,137 736.00p Uncrossing Trade
 16:35:19 - 19-Jun-25
Sell* 175 736.00p Automatic Execution
 16:29:22 - 19-Jun-25
Sell* 5,436 736.755p Ordinary
 16:25:35 - 19-Jun-25
Sell* 25 736.00p Automatic Execution
 16:23:33 - 19-Jun-25
Buy* 132 738.00p Automatic Execution
 16:23:24 - 19-Jun-25
Sell* 106 736.00p Automatic Execution
 16:13:32 - 19-Jun-25
Sell* 10 736.00p Automatic Execution
 16:13:10 - 19-Jun-25
Unknown* 25,000 738.00p Negotiated Trade
 16:04:07 - 19-Jun-25
Buy* 132 738.00p Automatic Execution
 16:01:16 - 19-Jun-25
Sell* 132 736.00p Automatic Execution
 16:01:13 - 19-Jun-25
See more Mid Wynd International Investment Trust trades

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 742.00 744.00 738.00 742.00 48,639
17th Jun 2025 (Tue) 740.00 744.00 738.00 744.00 94,350
16th Jun 2025 (Mon) 744.00 744.00 736.00 740.00 103,088
13th Jun 2025 (Fri) 740.00 752.00 740.00 744.00 181,826
12th Jun 2025 (Thu) 746.00 750.00 746.00 748.00 160,130
11th Jun 2025 (Wed) 750.00 756.00 750.00 752.00 291,379
10th Jun 2025 (Tue) 748.00 752.00 748.00 750.00 217,911
9th Jun 2025 (Mon) 748.00 748.00 746.00 747.00 89,735
6th Jun 2025 (Fri) 736.00 750.00 736.00 748.00 131,867
5th Jun 2025 (Thu) 736.00 744.00 736.00 744.00 198,720
4th Jun 2025 (Wed) 736.00 746.00 736.00 744.00 140,168
3rd Jun 2025 (Tue) 742.00 742.00 736.00 736.00 110,570
2nd Jun 2025 (Mon) 748.00 748.00 734.00 734.00 187,938
30th May 2025 (Fri) 740.00 742.00 740.00 740.00 76,163
29th May 2025 (Thu) 740.00 742.00 740.00 742.00 142,110
28th May 2025 (Wed) 740.00 746.00 738.00 742.00 141,328
27th May 2025 (Tue) 732.00 742.00 732.00 738.00 181,784
26th May 2025 (Mon) 734.00 734.00 734.00 734.00 0
23rd May 2025 (Fri) 740.00 740.00 734.00 734.00 93,335
22nd May 2025 (Thu) 740.00 748.00 740.00 748.00 100,642
21st May 2025 (Wed) 750.00 754.00 750.00 754.00 76,634
20th May 2025 (Tue) 754.00 758.00 752.00 752.00 99,230
19th May 2025 (Mon) 756.00 758.00 756.00 756.00 46,273
See more Mid Wynd International Investment Trust price history

Mid Wynd International Investment Trust (MWY) Regulatory News

Date Source Headline
18th Jun 2025 12:01 pm PRN Net Asset Value(s)
17th Jun 2025 4:54 pm PRN Transaction in Own Shares
17th Jun 2025 1:15 pm PRN Net Asset Value(s)
16th Jun 2025 4:54 pm PRN Transaction in Own Shares
16th Jun 2025 1:23 pm PRN Net Asset Value(s)
13th Jun 2025 5:05 pm PRN Transaction in Own Shares
13th Jun 2025 1:03 pm PRN Net Asset Value(s)
12th Jun 2025 5:04 pm PRN Transaction in Own Shares
12th Jun 2025 12:09 pm PRN Net Asset Value(s)
11th Jun 2025 4:58 pm PRN Transaction in Own Shares
See more Mid Wynd International Investment Trust regulatory news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered