UK shareholder meetings calendar - next 7 days
2nd Nov 2022 15:43
| Price | 714.00p on 31-01-2023 at 17:30:02 |
|---|---|
| Change | -6.00p -0.83% |
| Buy | 719.00p |
| Sell | 717.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Unknown 661.00 at 714.995p |
| Day's Volume: | 42,569 |
| Last Close: | 714.00p |
| Open: | 728.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 714.00p - 728.00p |
| 52wk Range: | 640.00p - 820.00p |
| Market Capitalisation: | £474m |
| VWAP: | 715.02418p |
| Shares in Issue: | 66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 661 | 714.995p | Ordinary Currency Conversion OTC Trade |
17:25:49 - 31-Jan-23 |
| Sell* | 968 | 714.00p | Uncrossing Trade |
16:35:07 - 31-Jan-23 |
| Buy* | 210 | 718.00p | Automatic Execution |
16:29:45 - 31-Jan-23 |
| Sell* | 140 | 716.341p | Ordinary |
16:24:59 - 31-Jan-23 |
| Buy* | 69 | 717.3514p | Ordinary |
16:19:16 - 31-Jan-23 |
| Buy* | 8 | 718.00p | Ordinary |
16:18:23 - 31-Jan-23 |
| Buy* | 69 | 717.873p | Ordinary |
16:02:26 - 31-Jan-23 |
| Buy* | 1,384 | 718.0271p | Ordinary |
16:00:51 - 31-Jan-23 |
| Sell* | 337 | 716.342p | Ordinary |
15:58:24 - 31-Jan-23 |
| Buy* | 650 | 717.3504p | Ordinary |
15:42:02 - 31-Jan-23 |