UK dividends calendar - next 7 days
1st Nov 2024 13:26
| Price | 819.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | -5.00p -0.61% |
| Buy | 822.00p |
| Sell | 820.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Sell 1,165.00 at 819.00p |
| Day's Volume: | 124,612 |
| Last Close: | 819.00p |
| Open: | 817.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 817.00p - 824.00p |
| 52wk Range: | 741.00p - 833.00p |
| Market Capitalisation: | £371m |
| VWAP: | 820.62658p |
| Shares in Issue: | 45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,165 | 819.00p | Uncrossing Trade |
16:35:20 - 17-Jan-25 |
| Sell* | 1,171 | 820.2498p | Ordinary |
16:27:49 - 17-Jan-25 |
| Buy* | 141 | 822.00p | Automatic Execution |
16:27:34 - 17-Jan-25 |
| Sell* | 625 | 820.5015p | Ordinary |
16:15:27 - 17-Jan-25 |
| Sell* | 2,273 | 822.00p | Automatic Execution |
16:02:25 - 17-Jan-25 |
| Sell* | 1,885 | 822.24p | Ordinary |
15:50:27 - 17-Jan-25 |
| Sell* | 1,000 | 822.24p | Ordinary |
15:28:46 - 17-Jan-25 |
| Unknown* | 20,000 | 823.00p | Ordinary |
15:24:27 - 17-Jan-25 |
| Sell* | 15,000 | 820.00p | Negotiated Trade |
15:22:29 - 17-Jan-25 |
| Sell* | 5 | 822.00p | Automatic Execution |
15:21:24 - 17-Jan-25 |