Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY)

Price 769.00p on 28-03-2024 at 09:27:41
Change -4.00p -0.52%
Buy 779.00p
Sell 770.00p
Buy / Sell MWY Shares
Last Trade: Sell 1,357.00 at 773.69p
Day's Volume: 15,567
Last Close: 773.00p
Open: 769.00p
ISIN: GB00B6VTTK07
Day's Range 769.00p - 769.00p
52wk Range: 665.00p - 783.00p
Market Capitalisation: £406m
VWAP: 774.69436p
Shares in Issue: 53m

Recent Trades History Mid Wynd International Investment Trust (MWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,357 773.69p Ordinary
09:27:40 - 28-Mar-24
Sell* 72 773.60p Ordinary
09:18:03 - 28-Mar-24
Sell* 85 773.51p Ordinary
09:13:44 - 28-Mar-24
Sell* 2,000 773.441p Ordinary
09:09:01 - 28-Mar-24
Buy* 2,688 778.00p Ordinary
08:59:21 - 28-Mar-24
Sell* 289 775.266p Ordinary
08:53:26 - 28-Mar-24
Buy* 2,802 780.00p Suspected BUY Trade
08:47:44 - 28-Mar-24
Sell* 43 769.00p Automatic Execution
08:30:08 - 28-Mar-24
Buy* 128 777.0817p Ordinary
08:12:52 - 28-Mar-24
Sell* 5,762 771.10p Ordinary
08:10:23 - 28-Mar-24

Share Price History for Mid Wynd International Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for Mid Wynd International Investment Trust

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding

29th Feb 2024 18:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

UK dividends calendar - next 7 days

3rd Nov 2023 15:46

Read More

UK shareholder meetings calendar - next 7 days

19th Oct 2023 15:46

Read More

FTSE 100 Latest
Value7,970.26
Change38.28

Login to your account

Forgot Password?

Not Registered