UK shareholder meetings calendar - next 7 days
22nd Jul 2024 13:48
| Price | 779.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 789.00p |
| Sell | 776.00p |
| Buy / Sell MWY Shares | |
| Last Trade: | Sell 76.00 at 779.00p |
| Day's Volume: | 23,156 |
| Last Close: | 779.00p |
| Open: | 777.00p |
| ISIN: | GB00B6VTTK07 |
| Day's Range | 775.00p - 781.00p |
| 52wk Range: | 665.00p - 802.00p |
| Market Capitalisation: | £384m |
| VWAP: | 778.61497p |
| Shares in Issue: | 49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Mid Wynd International Investment Trust (MWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 779.00p | Uncrossing Trade |
15:35:02 - 26-Jul-24 |
| Buy* | 3 | 787.565p | Ordinary |
15:21:05 - 26-Jul-24 |
| Buy* | 3 | 780.457p | Ordinary |
15:16:34 - 26-Jul-24 |
| Buy* | 254 | 780.466p | Ordinary |
15:06:37 - 26-Jul-24 |
| Buy* | 2,000 | 780.475p | Ordinary |
15:02:28 - 26-Jul-24 |
| Sell* | 320 | 776.50p | Ordinary |
15:01:42 - 26-Jul-24 |
| Buy* | 1,274 | 780.483p | Ordinary |
14:51:21 - 26-Jul-24 |
| Buy* | 1,209 | 781.00p | Automatic Execution |
14:43:00 - 26-Jul-24 |
| Sell* | 1,000 | 781.00p | Automatic Execution |
14:43:00 - 26-Jul-24 |
| Sell* | 385 | 781.00p | Automatic Execution |
14:43:00 - 26-Jul-24 |