| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 768.00 | 772.00 | 766.00 | 772.00 | 38,849 |
| 24th Jul 2026 (Fri) | 748.00 | 762.00 | 748.00 | 762.00 | 31,345 |
| 23rd Jul 2026 (Thu) | 752.00 | 756.00 | 750.00 | 750.00 | 23,959 |
| 22nd Jul 2026 (Wed) | 754.00 | 758.00 | 754.00 | 754.00 | 239,311 |
| 21st Jul 2026 (Tue) | 770.00 | 770.00 | 760.00 | 762.00 | 68,299 |
| 20th Jul 2026 (Mon) | 760.00 | 762.00 | 758.00 | 760.00 | 35,071 |
| 17th Jul 2026 (Fri) | 764.00 | 764.00 | 756.00 | 756.00 | 8,576 |
| 16th Jul 2026 (Thu) | 756.00 | 770.00 | 756.00 | 770.00 | 75,487 |
| 15th Jul 2026 (Wed) | 762.00 | 762.00 | 758.00 | 758.00 | 40,088 |
| 14th Jul 2026 (Tue) | 748.00 | 764.00 | 748.00 | 760.00 | 20,354 |
| 13th Jul 2026 (Mon) | 758.00 | 766.00 | 756.00 | 766.00 | 82,013 |
| 10th Jul 2026 (Fri) | 762.00 | 764.00 | 758.00 | 758.00 | 14,230 |
| 9th Jul 2026 (Thu) | 754.00 | 760.00 | 752.00 | 760.00 | 14,902 |
| 8th Jul 2026 (Wed) | 758.00 | 762.00 | 754.00 | 754.00 | 58,133 |
| 7th Jul 2026 (Tue) | 766.00 | 766.00 | 762.00 | 762.00 | 56,382 |
| 6th Jul 2026 (Mon) | 764.00 | 766.00 | 762.00 | 762.00 | 81,703 |
| 3rd Jul 2026 (Fri) | 766.00 | 768.00 | 764.00 | 764.00 | 15,113 |
| 2nd Jul 2026 (Thu) | 756.00 | 760.00 | 754.00 | 756.00 | 31,116 |
| 1st Jul 2026 (Wed) | 750.00 | 760.00 | 750.00 | 758.00 | 51,477 |
| 30th Jun 2026 (Tue) | 750.00 | 752.00 | 746.00 | 748.00 | 63,389 |
| 29th Jun 2026 (Mon) | 746.00 | 748.00 | 740.00 | 742.00 | 396,532 |
| 26th Jun 2026 (Fri) | 736.00 | 740.00 | 728.00 | 736.00 | 94,535 |
| 25th Jun 2026 (Thu) | 744.00 | 746.00 | 736.00 | 736.00 | 122,819 |
| 24th Jun 2026 (Wed) | 728.00 | 744.00 | 728.00 | 740.00 | 119,676 |
| 23rd Jun 2026 (Tue) | 740.00 | 742.00 | 736.00 | 736.00 | 108,422 |
| 22nd Jun 2026 (Mon) | 740.00 | 750.00 | 740.00 | 742.00 | 166,863 |
| 19th Jun 2026 (Fri) | 740.00 | 748.00 | 740.00 | 748.00 | 110,644 |
| 18th Jun 2026 (Thu) | 752.00 | 754.00 | 748.00 | 748.00 | 44,917 |
| 17th Jun 2026 (Wed) | 746.00 | 750.00 | 746.00 | 746.00 | 27,444 |
| 16th Jun 2026 (Tue) | 746.00 | 750.00 | 744.00 | 744.00 | 53,685 |
| 15th Jun 2026 (Mon) | 740.00 | 752.00 | 740.00 | 748.00 | 313,405 |
| 12th Jun 2026 (Fri) | 748.00 | 748.00 | 738.00 | 746.00 | 26,771 |
| 11th Jun 2026 (Thu) | 738.00 | 742.00 | 734.00 | 738.00 | 29,673 |
| 10th Jun 2026 (Wed) | 736.00 | 744.00 | 732.00 | 738.00 | 328,850 |
| 9th Jun 2026 (Tue) | 740.00 | 746.00 | 740.00 | 740.00 | 147,004 |
| 8th Jun 2026 (Mon) | 738.00 | 748.00 | 738.00 | 740.00 | 43,640 |
| 5th Jun 2026 (Fri) | 744.00 | 750.00 | 744.00 | 748.00 | 41,676 |
| 4th Jun 2026 (Thu) | 744.00 | 756.00 | 742.00 | 750.00 | 70,881 |
| 3rd Jun 2026 (Wed) | 750.00 | 752.00 | 744.00 | 744.00 | 104,357 |
| 2nd Jun 2026 (Tue) | 750.00 | 760.00 | 750.00 | 752.00 | 52,115 |
| 1st Jun 2026 (Mon) | 746.00 | 756.00 | 746.00 | 754.00 | 43,380 |
| 29th May 2026 (Fri) | 746.00 | 750.00 | 744.00 | 746.00 | 20,342 |
| 28th May 2026 (Thu) | 738.00 | 744.00 | 738.00 | 744.00 | 27,309 |