| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 752.00 | 754.00 | 748.00 | 748.00 | 44,917 |
| 17th Jun 2026 (Wed) | 746.00 | 750.00 | 746.00 | 746.00 | 27,444 |
| 16th Jun 2026 (Tue) | 746.00 | 750.00 | 744.00 | 744.00 | 53,685 |
| 15th Jun 2026 (Mon) | 740.00 | 752.00 | 740.00 | 748.00 | 313,405 |
| 12th Jun 2026 (Fri) | 748.00 | 748.00 | 738.00 | 746.00 | 26,771 |
| 11th Jun 2026 (Thu) | 738.00 | 742.00 | 734.00 | 738.00 | 29,673 |
| 10th Jun 2026 (Wed) | 736.00 | 744.00 | 732.00 | 738.00 | 328,850 |
| 9th Jun 2026 (Tue) | 740.00 | 746.00 | 740.00 | 740.00 | 147,004 |
| 8th Jun 2026 (Mon) | 738.00 | 748.00 | 738.00 | 740.00 | 43,640 |
| 5th Jun 2026 (Fri) | 744.00 | 750.00 | 744.00 | 748.00 | 41,676 |
| 4th Jun 2026 (Thu) | 744.00 | 756.00 | 742.00 | 750.00 | 70,881 |
| 3rd Jun 2026 (Wed) | 750.00 | 752.00 | 744.00 | 744.00 | 104,357 |
| 2nd Jun 2026 (Tue) | 750.00 | 760.00 | 750.00 | 752.00 | 52,115 |
| 1st Jun 2026 (Mon) | 746.00 | 756.00 | 746.00 | 754.00 | 43,380 |
| 29th May 2026 (Fri) | 746.00 | 750.00 | 744.00 | 746.00 | 20,342 |
| 28th May 2026 (Thu) | 738.00 | 744.00 | 738.00 | 744.00 | 27,309 |
| 27th May 2026 (Wed) | 748.00 | 748.00 | 740.00 | 740.00 | 12,527 |
| 26th May 2026 (Tue) | 738.00 | 746.00 | 736.00 | 740.00 | 51,057 |
| 25th May 2026 (Mon) | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 22nd May 2026 (Fri) | 736.00 | 744.00 | 736.00 | 742.00 | 71,084 |
| 21st May 2026 (Thu) | 730.00 | 732.00 | 728.00 | 728.00 | 63,914 |
| 20th May 2026 (Wed) | 734.00 | 734.00 | 726.00 | 730.00 | 13,295 |
| 19th May 2026 (Tue) | 734.00 | 734.00 | 730.00 | 730.00 | 161,290 |
| 18th May 2026 (Mon) | 726.00 | 736.00 | 722.00 | 730.00 | 89,369 |
| 15th May 2026 (Fri) | 712.00 | 734.00 | 712.00 | 724.00 | 50,295 |
| 14th May 2026 (Thu) | 722.00 | 724.00 | 720.00 | 724.00 | 51,935 |
| 13th May 2026 (Wed) | 722.00 | 724.00 | 718.00 | 718.00 | 89,005 |
| 12th May 2026 (Tue) | 718.00 | 724.00 | 716.00 | 722.00 | 75,845 |
| 11th May 2026 (Mon) | 730.00 | 730.00 | 720.00 | 720.00 | 151,650 |
| 8th May 2026 (Fri) | 730.00 | 730.00 | 726.00 | 726.00 | 38,283 |
| 7th May 2026 (Thu) | 742.00 | 742.00 | 730.00 | 730.00 | 168,138 |
| 6th May 2026 (Wed) | 730.00 | 736.00 | 730.00 | 732.00 | 45,564 |
| 5th May 2026 (Tue) | 712.00 | 732.00 | 712.00 | 732.00 | 56,037 |
| 4th May 2026 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 1st May 2026 (Fri) | 716.00 | 726.00 | 716.00 | 722.00 | 23,405 |
| 30th Apr 2026 (Thu) | 718.00 | 726.00 | 718.00 | 720.00 | 17,203 |
| 29th Apr 2026 (Wed) | 730.00 | 730.00 | 722.00 | 722.00 | 77,575 |
| 28th Apr 2026 (Tue) | 728.00 | 728.00 | 724.00 | 728.00 | 106,073 |
| 27th Apr 2026 (Mon) | 726.00 | 726.00 | 726.00 | 726.00 | 47,289 |
| 24th Apr 2026 (Fri) | 722.00 | 732.00 | 722.00 | 726.00 | 150,619 |
| 23rd Apr 2026 (Thu) | 726.00 | 732.00 | 726.00 | 726.00 | 70,300 |
| 22nd Apr 2026 (Wed) | 736.00 | 738.00 | 734.00 | 734.00 | 66,882 |
| 21st Apr 2026 (Tue) | 742.00 | 744.00 | 736.00 | 736.00 | 32,503 |
| 20th Apr 2026 (Mon) | 740.00 | 748.00 | 738.00 | 738.00 | 18,541 |