| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 23rd Oct 2026 (Fri) | 820.00 | 820.00 | 812.00 | 814.00 | 15,849 |
| 22nd Oct 2026 (Thu) | 810.00 | 816.00 | 806.00 | 816.00 | 65,315 |
| 21st Oct 2026 (Wed) | 810.00 | 820.00 | 810.00 | 816.00 | 31,598 |
| 20th Oct 2026 (Tue) | 820.00 | 820.00 | 808.00 | 810.00 | 4,001 |
| 19th Oct 2026 (Mon) | 808.00 | 820.00 | 808.00 | 818.00 | 23,624 |
| 16th Oct 2026 (Fri) | 812.00 | 816.00 | 812.00 | 816.00 | 16,719 |
| 15th Oct 2026 (Thu) | 800.00 | 816.00 | 800.00 | 812.00 | 488,642 |
| 14th Oct 2026 (Wed) | 806.00 | 814.00 | 804.00 | 806.00 | 165,359 |
| 13th Oct 2026 (Tue) | 814.00 | 818.00 | 808.00 | 812.00 | 42,676 |
| 12th Oct 2026 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 10,615 |
| 9th Oct 2026 (Fri) | 804.00 | 804.00 | 802.00 | 805.00 | 163,539 |
| 8th Oct 2026 (Thu) | 790.00 | 798.00 | 790.00 | 796.00 | 15,113 |
| 7th Oct 2026 (Wed) | 798.00 | 804.00 | 796.00 | 798.00 | 278,498 |
| 6th Oct 2026 (Tue) | 808.00 | 808.00 | 804.00 | 806.00 | 75,417 |
| 5th Oct 2026 (Mon) | 796.00 | 802.00 | 796.00 | 798.00 | 54,423 |
| 2nd Oct 2026 (Fri) | 798.00 | 802.00 | 794.00 | 800.00 | 20,062 |
| 1st Oct 2026 (Thu) | 786.00 | 800.00 | 786.00 | 794.00 | 22,540 |
| 30th Sep 2026 (Wed) | 790.00 | 794.00 | 790.00 | 792.00 | 101,594 |
| 29th Sep 2026 (Tue) | 792.00 | 798.00 | 792.00 | 796.00 | 81,061 |
| 28th Sep 2026 (Mon) | 790.00 | 796.00 | 790.00 | 790.00 | 152,726 |
| 25th Sep 2026 (Fri) | 790.00 | 794.00 | 790.00 | 792.00 | 11,033 |
| 24th Sep 2026 (Thu) | 784.00 | 794.00 | 784.00 | 794.00 | 301,162 |
| 23rd Sep 2026 (Wed) | 794.00 | 796.00 | 790.00 | 794.00 | 32,058 |
| 22nd Sep 2026 (Tue) | 788.00 | 790.00 | 784.00 | 790.00 | 45,307 |
| 21st Sep 2026 (Mon) | 794.00 | 794.00 | 784.00 | 792.00 | 21,077 |
| 18th Sep 2026 (Fri) | 782.00 | 788.00 | 782.00 | 788.00 | 116,583 |
| 17th Sep 2026 (Thu) | 788.00 | 790.00 | 784.00 | 784.00 | 20,000 |
| 16th Sep 2026 (Wed) | 776.00 | 786.00 | 776.00 | 778.00 | 137,252 |
| 15th Sep 2026 (Tue) | 780.00 | 780.00 | 776.00 | 778.00 | 5,490 |
| 14th Sep 2026 (Mon) | 768.00 | 782.00 | 768.00 | 782.00 | 210,299 |
| 11th Sep 2026 (Fri) | 770.00 | 780.00 | 770.00 | 774.00 | 43,031 |
| 10th Sep 2026 (Thu) | 770.00 | 776.00 | 770.00 | 772.00 | 14,845 |
| 9th Sep 2026 (Wed) | 778.00 | 778.00 | 770.00 | 770.00 | 219,076 |
| 8th Sep 2026 (Tue) | 780.00 | 780.00 | 776.00 | 780.00 | 29,852 |
| 7th Sep 2026 (Mon) | 784.00 | 788.00 | 780.00 | 780.00 | 81,107 |
| 4th Sep 2026 (Fri) | 790.00 | 790.00 | 786.00 | 786.00 | 7,048 |
| 3rd Sep 2026 (Thu) | 790.00 | 798.00 | 788.00 | 798.00 | 85,846 |
| 2nd Sep 2026 (Wed) | 790.00 | 792.00 | 784.00 | 784.00 | 13,060 |
| 1st Sep 2026 (Tue) | 790.00 | 794.00 | 790.00 | 792.00 | 30,426 |
| 31st Aug 2026 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 28th Aug 2026 (Fri) | 796.00 | 802.00 | 796.00 | 800.00 | 53,715 |
| 27th Aug 2026 (Thu) | 794.00 | 796.00 | 794.00 | 796.00 | 32,509 |
| 26th Aug 2026 (Wed) | 790.00 | 794.00 | 790.00 | 792.00 | 19,818 |