| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 730.00 | 744.00 | 730.00 | 740.00 | 88,147 |
| 16th Apr 2026 (Thu) | 732.00 | 734.00 | 730.00 | 732.00 | 30,907 |
| 15th Apr 2026 (Wed) | 722.00 | 728.00 | 722.00 | 726.00 | 47,599 |
| 14th Apr 2026 (Tue) | 718.00 | 722.00 | 718.00 | 722.00 | 64,508 |
| 13th Apr 2026 (Mon) | 712.00 | 714.00 | 704.00 | 714.00 | 142,162 |
| 10th Apr 2026 (Fri) | 718.00 | 720.00 | 712.00 | 712.00 | 42,033 |
| 9th Apr 2026 (Thu) | 716.00 | 718.00 | 712.00 | 712.00 | 60,019 |
| 8th Apr 2026 (Wed) | 722.00 | 722.00 | 716.00 | 718.00 | 99,837 |
| 7th Apr 2026 (Tue) | 708.00 | 718.00 | 702.00 | 702.00 | 127,658 |
| 6th Apr 2026 (Mon) | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 3rd Apr 2026 (Fri) | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 2nd Apr 2026 (Thu) | 702.00 | 712.00 | 702.00 | 712.00 | 207,105 |
| 1st Apr 2026 (Wed) | 710.00 | 710.00 | 700.00 | 700.00 | 34,575 |
| 31st Mar 2026 (Tue) | 690.00 | 700.00 | 690.00 | 696.00 | 67,466 |
| 30th Mar 2026 (Mon) | 686.00 | 694.00 | 684.00 | 690.00 | 67,347 |
| 27th Mar 2026 (Fri) | 696.00 | 696.00 | 684.00 | 686.00 | 179,855 |
| 26th Mar 2026 (Thu) | 698.00 | 702.00 | 696.00 | 696.00 | 49,702 |
| 25th Mar 2026 (Wed) | 704.00 | 704.00 | 696.00 | 702.00 | 45,879 |
| 24th Mar 2026 (Tue) | 698.00 | 704.00 | 694.00 | 704.00 | 65,864 |
| 23rd Mar 2026 (Mon) | 690.00 | 720.00 | 690.00 | 706.00 | 86,569 |
| 20th Mar 2026 (Fri) | 706.00 | 706.00 | 694.00 | 702.00 | 116,209 |
| 19th Mar 2026 (Thu) | 710.00 | 710.00 | 706.00 | 708.00 | 44,979 |
| 18th Mar 2026 (Wed) | 724.00 | 724.00 | 716.00 | 718.00 | 121,032 |
| 17th Mar 2026 (Tue) | 722.00 | 728.00 | 722.00 | 724.00 | 36,155 |
| 16th Mar 2026 (Mon) | 720.00 | 724.00 | 720.00 | 720.00 | 114,022 |
| 13th Mar 2026 (Fri) | 716.00 | 730.00 | 714.00 | 722.00 | 38,335 |
| 12th Mar 2026 (Thu) | 724.00 | 724.00 | 718.00 | 720.00 | 83,471 |
| 11th Mar 2026 (Wed) | 722.00 | 730.00 | 722.00 | 724.00 | 144,625 |
| 10th Mar 2026 (Tue) | 732.00 | 740.00 | 726.00 | 730.00 | 146,102 |
| 9th Mar 2026 (Mon) | 726.00 | 726.00 | 720.00 | 726.00 | 193,041 |
| 6th Mar 2026 (Fri) | 742.00 | 744.00 | 732.00 | 734.00 | 138,887 |
| 5th Mar 2026 (Thu) | 748.00 | 748.00 | 742.00 | 742.00 | 101,252 |
| 4th Mar 2026 (Wed) | 744.00 | 748.00 | 742.00 | 748.00 | 95,954 |
| 3rd Mar 2026 (Tue) | 740.00 | 742.00 | 736.00 | 742.00 | 175,591 |
| 2nd Mar 2026 (Mon) | 750.00 | 756.00 | 746.00 | 752.00 | 225,573 |
| 27th Feb 2026 (Fri) | 756.00 | 756.00 | 748.00 | 752.00 | 353,269 |
| 26th Feb 2026 (Thu) | 734.00 | 752.00 | 734.00 | 750.00 | 376,838 |
| 25th Feb 2026 (Wed) | 740.00 | 744.00 | 740.00 | 740.00 | 64,688 |
| 24th Feb 2026 (Tue) | 732.00 | 742.00 | 732.00 | 736.00 | 159,443 |
| 23rd Feb 2026 (Mon) | 740.00 | 742.00 | 734.00 | 736.00 | 57,784 |
| 20th Feb 2026 (Fri) | 744.00 | 746.00 | 738.00 | 742.00 | 174,777 |
| 19th Feb 2026 (Thu) | 732.00 | 746.00 | 732.00 | 742.00 | 77,089 |
| 18th Feb 2026 (Wed) | 734.00 | 740.00 | 734.00 | 738.00 | 159,726 |