| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 790.00 | 794.00 | 790.00 | 792.00 | 11,033 |
| 24th Sep 2026 (Thu) | 784.00 | 794.00 | 784.00 | 794.00 | 301,162 |
| 23rd Sep 2026 (Wed) | 794.00 | 796.00 | 790.00 | 794.00 | 32,058 |
| 22nd Sep 2026 (Tue) | 788.00 | 790.00 | 784.00 | 790.00 | 45,307 |
| 21st Sep 2026 (Mon) | 794.00 | 794.00 | 784.00 | 792.00 | 21,077 |
| 18th Sep 2026 (Fri) | 782.00 | 788.00 | 782.00 | 788.00 | 116,583 |
| 17th Sep 2026 (Thu) | 788.00 | 790.00 | 784.00 | 784.00 | 20,000 |
| 16th Sep 2026 (Wed) | 776.00 | 786.00 | 776.00 | 778.00 | 137,252 |
| 15th Sep 2026 (Tue) | 780.00 | 780.00 | 776.00 | 778.00 | 5,490 |
| 14th Sep 2026 (Mon) | 768.00 | 782.00 | 768.00 | 782.00 | 210,299 |
| 11th Sep 2026 (Fri) | 770.00 | 780.00 | 770.00 | 774.00 | 43,031 |
| 10th Sep 2026 (Thu) | 770.00 | 776.00 | 770.00 | 772.00 | 14,845 |
| 9th Sep 2026 (Wed) | 778.00 | 778.00 | 770.00 | 770.00 | 219,076 |
| 8th Sep 2026 (Tue) | 780.00 | 780.00 | 776.00 | 780.00 | 29,852 |
| 7th Sep 2026 (Mon) | 784.00 | 788.00 | 780.00 | 780.00 | 81,107 |
| 4th Sep 2026 (Fri) | 790.00 | 790.00 | 786.00 | 786.00 | 7,048 |
| 3rd Sep 2026 (Thu) | 790.00 | 798.00 | 788.00 | 798.00 | 85,846 |
| 2nd Sep 2026 (Wed) | 790.00 | 792.00 | 784.00 | 784.00 | 13,060 |
| 1st Sep 2026 (Tue) | 790.00 | 794.00 | 790.00 | 792.00 | 30,426 |
| 31st Aug 2026 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 28th Aug 2026 (Fri) | 796.00 | 802.00 | 796.00 | 800.00 | 53,715 |
| 27th Aug 2026 (Thu) | 794.00 | 796.00 | 794.00 | 796.00 | 32,509 |
| 26th Aug 2026 (Wed) | 790.00 | 794.00 | 790.00 | 792.00 | 19,818 |
| 25th Aug 2026 (Tue) | 790.00 | 794.00 | 790.00 | 790.00 | 15,108 |
| 24th Aug 2026 (Mon) | 780.00 | 788.00 | 780.00 | 788.00 | 8,102 |
| 21st Aug 2026 (Fri) | 786.00 | 788.00 | 784.00 | 786.00 | 9,115 |
| 20th Aug 2026 (Thu) | 786.00 | 788.00 | 780.00 | 788.00 | 74,851 |
| 19th Aug 2026 (Wed) | 780.00 | 790.00 | 780.00 | 788.00 | 14,948 |
| 18th Aug 2026 (Tue) | 782.00 | 788.00 | 782.00 | 788.00 | 15,286 |
| 17th Aug 2026 (Mon) | 788.00 | 792.00 | 788.00 | 790.00 | 68,904 |
| 14th Aug 2026 (Fri) | 794.00 | 798.00 | 788.00 | 788.00 | 193,148 |
| 13th Aug 2026 (Thu) | 794.00 | 796.00 | 790.00 | 790.00 | 153,189 |
| 12th Aug 2026 (Wed) | 790.00 | 792.00 | 790.00 | 790.00 | 12,808 |
| 11th Aug 2026 (Tue) | 800.00 | 800.00 | 792.00 | 792.00 | 52,238 |
| 10th Aug 2026 (Mon) | 786.00 | 794.00 | 786.00 | 794.00 | 49,492 |
| 7th Aug 2026 (Fri) | 794.00 | 798.00 | 794.00 | 794.00 | 11,528 |
| 6th Aug 2026 (Thu) | 788.00 | 794.00 | 788.00 | 790.00 | 127,938 |
| 5th Aug 2026 (Wed) | 796.00 | 798.00 | 790.00 | 798.00 | 90,191 |
| 4th Aug 2026 (Tue) | 778.00 | 794.00 | 778.00 | 794.00 | 135,285 |
| 3rd Aug 2026 (Mon) | 778.00 | 784.00 | 778.00 | 780.00 | 55,208 |
| 31st Jul 2026 (Fri) | 770.00 | 780.00 | 770.00 | 770.00 | 35,073 |
| 30th Jul 2026 (Thu) | 786.00 | 786.00 | 774.00 | 774.00 | 41,673 |
| 29th Jul 2026 (Wed) | 778.00 | 788.00 | 778.00 | 786.00 | 34,784 |
| 28th Jul 2026 (Tue) | 766.00 | 782.00 | 766.00 | 782.00 | 25,406 |
| 27th Jul 2026 (Mon) | 768.00 | 772.00 | 766.00 | 772.00 | 38,849 |