Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 447 814.00p Uncrossing Trade
 16:35:23 - 23-Oct-26
Sell* 985 812.675p Ordinary
 16:13:05 - 23-Oct-26
Sell* 27 812.00p Automatic Execution
 16:02:34 - 23-Oct-26
Sell* 216 812.00p Automatic Execution
 15:24:58 - 23-Oct-26
Sell* 70 812.00p Automatic Execution
 15:24:58 - 23-Oct-26
Sell* 146 812.00p Automatic Execution
 15:24:58 - 23-Oct-26
Sell* 1,000 813.2889p Ordinary
 15:01:27 - 23-Oct-26
Sell* 72 812.00p Automatic Execution
 14:59:56 - 23-Oct-26
Unknown* 0 816.00p SI Trade
 14:34:52 - 23-Oct-26
Buy* 21 814.00p Automatic Execution
 14:34:52 - 23-Oct-26
Buy* 70 814.00p Automatic Execution
 14:34:52 - 23-Oct-26
Sell* 8,000 812.606p Ordinary
 14:11:15 - 23-Oct-26
Sell* 48 812.00p Automatic Execution
 13:58:12 - 23-Oct-26
Sell* 70 812.00p Automatic Execution
 13:58:12 - 23-Oct-26
Sell* 199 812.00p Automatic Execution
 13:58:12 - 23-Oct-26
Sell* 2 812.212p Ordinary
 12:53:30 - 23-Oct-26
Unknown* 0 816.00p SI Trade
 12:43:11 - 23-Oct-26
Unknown* 0 816.00p SI Trade
 12:43:11 - 23-Oct-26
Sell* 1 812.00p Automatic Execution
 11:07:15 - 23-Oct-26
Sell* 70 814.00p Automatic Execution
 11:07:14 - 23-Oct-26
Sell* 21 814.00p Automatic Execution
 11:07:14 - 23-Oct-26
Buy* 370 816.00p Automatic Execution
 11:07:14 - 23-Oct-26
Buy* 69 816.00p Automatic Execution
 11:07:14 - 23-Oct-26
Sell* 92 811.55p Ordinary
 10:40:24 - 23-Oct-26
Buy* 1 816.00p Automatic Execution
 09:50:35 - 23-Oct-26
Unknown* 0 810.00p SI Trade
 08:55:00 - 23-Oct-26
Buy* 707 816.00p SI Trade
 08:34:13 - 23-Oct-26
Sell* 3,106 804.00p Ordinary
 08:02:03 - 23-Oct-26
Sell* 15 804.592p Negotiated Trade
 08:01:13 - 23-Oct-26
Buy* 3 820.00p SI Trade
 08:00:47 - 23-Oct-26
Unknown* 0 820.00p SI Trade
 08:00:31 - 23-Oct-26
Unknown* 0 820.00p SI Trade
 08:00:31 - 23-Oct-26
Buy* 21 820.00p Automatic Execution
 08:00:31 - 23-Oct-26
Buy* 26 816.00p Suspected BUY Trade
 16:35:19 - 22-Oct-26
Unknown* 15,000 817.00p Ordinary
 16:08:36 - 22-Oct-26
Unknown* 66 816.00p Ordinary
 16:05:44 - 22-Oct-26
Sell* 500 811.20p Ordinary
 15:45:59 - 22-Oct-26
Sell* 9 810.00p Automatic Execution
 15:42:33 - 22-Oct-26
Buy* 39 814.00p Automatic Execution
 15:38:17 - 22-Oct-26
Buy* 70 814.00p Automatic Execution
 15:38:17 - 22-Oct-26
Buy* 70 812.00p Automatic Execution
 15:38:17 - 22-Oct-26
Sell* 43 812.00p Automatic Execution
 15:35:50 - 22-Oct-26
Sell* 5,000 812.00p Automatic Execution
 15:35:50 - 22-Oct-26
Buy* 66 816.00p Ordinary
 15:30:07 - 22-Oct-26
Unknown* 78 814.00p Ordinary
 15:08:51 - 22-Oct-26
Sell* 4 814.00p Automatic Execution
 15:08:28 - 22-Oct-26
Sell* 69 814.00p Automatic Execution
 15:08:28 - 22-Oct-26
Sell* 5,000 814.00p Automatic Execution
 15:08:28 - 22-Oct-26
Buy* 78 816.00p Automatic Execution
 15:00:44 - 22-Oct-26
Sell* 929 813.00p Ordinary
 14:52:02 - 22-Oct-26
Buy* 70 816.00p Automatic Execution
 14:47:12 - 22-Oct-26
Sell* 550 810.724p Negotiated Trade
 14:46:21 - 22-Oct-26
Sell* 356 810.00p Automatic Execution
 14:28:07 - 22-Oct-26
Sell* 4,692 810.154p Ordinary
 14:28:01 - 22-Oct-26
Buy* 5 813.827p Ordinary
 14:05:19 - 22-Oct-26
Sell* 152 810.158p Ordinary
 13:57:07 - 22-Oct-26
Unknown* 16,096 810.00p Ordinary
 12:38:41 - 22-Oct-26
Unknown* 400 811.00p Ordinary
 11:49:30 - 22-Oct-26
Buy* 70 810.00p Automatic Execution
 11:33:03 - 22-Oct-26
Buy* 1,545 810.00p Automatic Execution
 11:33:03 - 22-Oct-26
Buy* 587 810.00p Automatic Execution
 11:32:25 - 22-Oct-26
Buy* 1,300 810.00p Automatic Execution
 11:32:24 - 22-Oct-26
Sell* 211 806.00p Automatic Execution
 11:32:15 - 22-Oct-26
Sell* 117 806.00p Automatic Execution
 11:32:15 - 22-Oct-26
Buy* 1,300 810.00p Automatic Execution
 11:32:15 - 22-Oct-26
Sell* 907 807.6125p Ordinary
 11:04:11 - 22-Oct-26
Buy* 2,458 809.3681p Ordinary
 10:43:38 - 22-Oct-26
Buy* 1,250 809.1016p Ordinary
 10:24:37 - 22-Oct-26
Unknown* 0 812.00p SI Trade
 10:04:53 - 22-Oct-26
Buy* 51 809.1241p Ordinary
 10:01:26 - 22-Oct-26
Sell* 1,601 805.2001p Ordinary
 09:38:44 - 22-Oct-26
Buy* 2 809.36p Ordinary
 09:02:16 - 22-Oct-26
Sell* 56 810.00p Automatic Execution
 08:49:32 - 22-Oct-26
Sell* 1 810.00p Automatic Execution
 08:30:07 - 22-Oct-26
Unknown* 0 810.00p SI Trade
 08:11:02 - 22-Oct-26
Sell* 4,361 810.0001p Ordinary
 08:10:58 - 22-Oct-26
Buy* 60 816.387p Suspected BUY Trade
 08:08:03 - 22-Oct-26
Unknown* 4,522 816.00p OTC Trade
 17:07:34 - 21-Oct-26
Sell* 260 816.00p Uncrossing Trade
 16:35:18 - 21-Oct-26
Buy* 4,522 815.997p Ordinary
 16:19:38 - 21-Oct-26
Buy* 140 816.00p Automatic Execution
 15:35:55 - 21-Oct-26
Sell* 1,114 812.9001p Ordinary
 15:31:21 - 21-Oct-26
Sell* 248 814.208p Ordinary
 15:24:56 - 21-Oct-26
Sell* 49 816.00p Automatic Execution
 15:11:46 - 21-Oct-26
Sell* 70 818.00p Automatic Execution
 15:06:20 - 21-Oct-26
Sell* 1 818.00p Automatic Execution
 15:02:47 - 21-Oct-26
Sell* 20 818.00p Automatic Execution
 14:59:52 - 21-Oct-26
Sell* 49 818.00p Automatic Execution
 14:59:52 - 21-Oct-26
Buy* 9 820.00p Automatic Execution
 14:59:52 - 21-Oct-26
Buy* 71 818.00p Automatic Execution
 14:59:52 - 21-Oct-26
Buy* 1 818.00p Automatic Execution
 14:59:52 - 21-Oct-26
Buy* 71 816.00p Automatic Execution
 14:48:39 - 21-Oct-26
Buy* 20 816.00p Automatic Execution
 14:48:39 - 21-Oct-26
Sell* 70 814.00p Automatic Execution
 14:48:38 - 21-Oct-26
Sell* 1 814.00p Automatic Execution
 14:15:45 - 21-Oct-26
Buy* 71 814.00p Automatic Execution
 14:15:45 - 21-Oct-26
Sell* 216 811.7327p Ordinary
 13:58:13 - 21-Oct-26
Sell* 26 810.00p Automatic Execution
 13:51:05 - 21-Oct-26
Buy* 71 812.00p Automatic Execution
 13:51:05 - 21-Oct-26
Sell* 114 810.00p Automatic Execution
 13:51:05 - 21-Oct-26
Sell* 305 810.00p Automatic Execution
 13:51:05 - 21-Oct-26
Buy* 1 812.937p Ordinary
 13:21:52 - 21-Oct-26
Sell* 1,233 812.00p Ordinary
 12:36:24 - 21-Oct-26
Buy* 71 814.00p Automatic Execution
 12:10:52 - 21-Oct-26
Sell* 275 810.9001p Ordinary
 11:33:42 - 21-Oct-26
Sell* 3 810.00p SI Trade
 11:13:58 - 21-Oct-26
Sell* 11 810.306p Ordinary
 10:48:53 - 21-Oct-26
Sell* 14,816 810.00p Ordinary
 10:31:11 - 21-Oct-26
Unknown* 747 814.00p Ordinary
 09:47:13 - 21-Oct-26
Unknown* 121 814.00p Ordinary
 09:29:48 - 21-Oct-26
Unknown* 552 814.00p Ordinary
 09:13:41 - 21-Oct-26
Unknown* 6 814.00p Ordinary
 09:02:04 - 21-Oct-26
Sell* 1,232 812.593p Negotiated Trade
 08:52:37 - 21-Oct-26
Sell* 1 810.00p Automatic Execution
 08:30:01 - 21-Oct-26
Sell* 2 810.00p Uncrossing Trade
 16:35:00 - 20-Oct-26
Sell* 71 810.00p Automatic Execution
 16:27:25 - 20-Oct-26
Sell* 25 812.20p Ordinary
 16:15:39 - 20-Oct-26
Buy* 72 816.00p Automatic Execution
 15:55:12 - 20-Oct-26
Sell* 72 816.00p Automatic Execution
 15:55:12 - 20-Oct-26
Sell* 100 816.00p Automatic Execution
 15:55:12 - 20-Oct-26
Buy* 33 816.00p Automatic Execution
 15:55:12 - 20-Oct-26
Sell* 100 812.00p Automatic Execution
 15:18:54 - 20-Oct-26
Sell* 72 812.00p Automatic Execution
 15:18:54 - 20-Oct-26
Buy* 1 816.00p Automatic Execution
 14:59:56 - 20-Oct-26
Buy* 4 816.00p Automatic Execution
 14:59:52 - 20-Oct-26
Buy* 4 816.00p Automatic Execution
 14:57:06 - 20-Oct-26
Buy* 10 814.00p Automatic Execution
 14:57:03 - 20-Oct-26
Buy* 5 814.00p Automatic Execution
 14:55:52 - 20-Oct-26
Buy* 6 814.00p Automatic Execution
 14:55:30 - 20-Oct-26
Buy* 72 812.00p Automatic Execution
 14:49:45 - 20-Oct-26
Sell* 12 812.00p Automatic Execution
 14:46:02 - 20-Oct-26
Sell* 11 812.00p Automatic Execution
 14:46:02 - 20-Oct-26
Sell* 72 812.00p Automatic Execution
 14:46:02 - 20-Oct-26
Sell* 72 814.00p Automatic Execution
 14:37:50 - 20-Oct-26
Buy* 15 816.00p Automatic Execution
 14:32:56 - 20-Oct-26
Buy* 57 812.00p Automatic Execution
 14:32:36 - 20-Oct-26
Buy* 15 812.00p Automatic Execution
 14:28:27 - 20-Oct-26
Unknown* 0 808.00p SI Trade
 14:25:25 - 20-Oct-26
Buy* 122 811.2025p Ordinary
 14:15:34 - 20-Oct-26
Unknown* 1 811.00p Ordinary
 14:12:42 - 20-Oct-26
Sell* 31 812.00p Automatic Execution
 14:07:08 - 20-Oct-26
Sell* 100 812.00p Automatic Execution
 14:07:07 - 20-Oct-26
Sell* 72 812.00p Automatic Execution
 14:07:07 - 20-Oct-26
Sell* 100 812.00p Automatic Execution
 14:07:07 - 20-Oct-26
Sell* 100 812.00p Automatic Execution
 14:07:05 - 20-Oct-26
Buy* 7 812.00p Automatic Execution
 14:07:05 - 20-Oct-26
Sell* 11 808.00p Automatic Execution
 14:07:05 - 20-Oct-26
Sell* 16 810.00p Automatic Execution
 14:07:05 - 20-Oct-26
Buy* 72 812.00p Automatic Execution
 14:07:05 - 20-Oct-26
Unknown* 0 808.00p SI Trade
 14:06:09 - 20-Oct-26
Sell* 6 809.04p Ordinary
 14:04:37 - 20-Oct-26
Sell* 200 809.56p Ordinary
 13:55:15 - 20-Oct-26
Sell* 1 808.00p Automatic Execution
 13:21:18 - 20-Oct-26
Buy* 21 810.00p Automatic Execution
 13:14:35 - 20-Oct-26
Sell* 19 808.00p Automatic Execution
 13:14:35 - 20-Oct-26
Buy* 72 810.00p Automatic Execution
 13:14:35 - 20-Oct-26
Sell* 56 810.00p Ordinary
 11:32:08 - 20-Oct-26
Sell* 1,221 809.188p Negotiated Trade
 10:54:20 - 20-Oct-26
Buy* 244 813.00p Ordinary
 10:42:12 - 20-Oct-26
Sell* 624 810.176p Negotiated Trade
 09:17:58 - 20-Oct-26
Buy* 1 816.88p Ordinary
 08:30:17 - 20-Oct-26
Unknown* 0 824.00p SI Trade
 08:04:44 - 20-Oct-26
Buy* 1 820.00p Suspected BUY Trade
 08:00:17 - 20-Oct-26
Unknown* 688 818.00p OTC Trade
 16:56:45 - 19-Oct-26
Sell* 6,646 818.00p Uncrossing Trade
 16:35:05 - 19-Oct-26
Unknown* 60 816.00p Ordinary
 16:26:02 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:04 - 19-Oct-26
Sell* 78 818.00p Automatic Execution
 16:25:04 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:04 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:03 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:03 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:03 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:03 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:03 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:03 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:03 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:03 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:03 - 19-Oct-26
Sell* 37 818.00p Automatic Execution
 16:25:01 - 19-Oct-26
Sell* 100 818.00p Automatic Execution
 16:25:01 - 19-Oct-26
Buy* 55 818.00p Automatic Execution
 16:25:01 - 19-Oct-26
Buy* 10 818.00p Automatic Execution
 16:25:01 - 19-Oct-26
Sell* 772 810.00p Automatic Execution
 16:23:15 - 19-Oct-26
Sell* 78 810.00p Automatic Execution
 16:23:15 - 19-Oct-26
Buy* 3 818.00p Automatic Execution
 15:12:30 - 19-Oct-26
Sell* 247 812.00p Ordinary
 15:05:25 - 19-Oct-26
Sell* 850 808.184p Ordinary
 14:48:20 - 19-Oct-26
Buy* 6 818.00p Automatic Execution
 14:31:35 - 19-Oct-26
Sell* 78 814.00p Automatic Execution
 14:31:05 - 19-Oct-26
Sell* 19 814.00p Automatic Execution
 14:31:05 - 19-Oct-26
Buy* 23 820.00p Automatic Execution
 14:31:05 - 19-Oct-26
Buy* 45 818.00p Automatic Execution
 14:31:05 - 19-Oct-26
Buy* 6 818.00p Automatic Execution
 13:41:58 - 19-Oct-26
Buy* 6 818.00p Automatic Execution
 13:36:10 - 19-Oct-26
Sell* 1,253 812.44p Negotiated Trade
 13:26:02 - 19-Oct-26
Buy* 78 814.00p Automatic Execution
 13:15:52 - 19-Oct-26
Buy* 1 814.00p SI Trade
 13:11:55 - 19-Oct-26
Sell* 24 808.00p Automatic Execution
 10:55:30 - 19-Oct-26
Sell* 11 810.34p Negotiated Trade
 10:50:56 - 19-Oct-26
Buy* 48 816.00p Automatic Execution
 10:47:40 - 19-Oct-26
FTSE 100 Latest
Value10,690.36
Change0.00