| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 786.00p | Uncrossing Trade |
16:35:17 - 04-Sep-26 |
| Sell* | 49 | 786.00p | Automatic Execution |
16:28:40 - 04-Sep-26 |
| Sell* | 950 | 791.00p | Ordinary |
15:50:01 - 04-Sep-26 |
| Sell* | 248 | 791.00p | Ordinary |
14:30:31 - 04-Sep-26 |
| Sell* | 281 | 790.00p | Automatic Execution |
14:10:24 - 04-Sep-26 |
| Sell* | 93 | 791.00p | Ordinary |
14:08:34 - 04-Sep-26 |
| Buy* | 181 | 794.5508p | Ordinary |
14:03:20 - 04-Sep-26 |
| Buy* | 547 | 794.5508p | Ordinary |
14:03:19 - 04-Sep-26 |
| Buy* | 375 | 794.5468p | Ordinary |
14:03:18 - 04-Sep-26 |
| Sell* | 940 | 793.35p | Ordinary |
13:24:57 - 04-Sep-26 |
| Buy* | 100 | 795.6935p | Ordinary |
11:52:03 - 04-Sep-26 |
| Sell* | 668 | 793.35p | Ordinary |
11:21:32 - 04-Sep-26 |
| Sell* | 2,541 | 794.00p | Ordinary |
10:35:55 - 04-Sep-26 |
| Buy* | 11 | 799.9709p | Ordinary |
09:53:53 - 04-Sep-26 |
| Buy* | 6 | 799.9709p | Ordinary |
09:51:07 - 04-Sep-26 |
| Buy* | 36 | 800.00p | Ordinary |
09:00:23 - 04-Sep-26 |
| Unknown* | 0 | 806.00p | SI Trade |
08:20:14 - 04-Sep-26 |
| Unknown* | 0 | 806.00p | SI Trade |
08:20:14 - 04-Sep-26 |
| Sell* | 1 | 788.00p | SI Trade |
08:20:14 - 04-Sep-26 |
| Buy* | 777 | 798.00p | Suspected BUY Trade |
16:35:11 - 03-Sep-26 |
| Sell* | 10 | 792.00p | Automatic Execution |
16:04:43 - 03-Sep-26 |
| Buy* | 47 | 796.00p | Automatic Execution |
15:38:26 - 03-Sep-26 |
| Buy* | 25,000 | 795.50p | Suspected BUY Trade |
15:35:26 - 03-Sep-26 |
| Buy* | 64 | 794.00p | Automatic Execution |
15:33:52 - 03-Sep-26 |
| Buy* | 439 | 794.00p | Automatic Execution |
15:33:52 - 03-Sep-26 |
| Buy* | 350 | 794.00p | Automatic Execution |
15:33:52 - 03-Sep-26 |
| Sell* | 290 | 794.00p | Automatic Execution |
15:33:52 - 03-Sep-26 |
| Sell* | 1,000 | 794.00p | Automatic Execution |
15:33:48 - 03-Sep-26 |
| Sell* | 1,193 | 792.00p | Automatic Execution |
15:31:52 - 03-Sep-26 |
| Sell* | 286 | 794.00p | Automatic Execution |
15:31:51 - 03-Sep-26 |
| Sell* | 503 | 794.00p | Automatic Execution |
15:31:51 - 03-Sep-26 |
| Unknown* | 27,000 | 796.00p | Negotiated Trade |
14:38:17 - 03-Sep-26 |
| Sell* | 1,245 | 795.7613p | Ordinary |
14:32:58 - 03-Sep-26 |
| Buy* | 17 | 794.00p | Automatic Execution |
14:32:51 - 03-Sep-26 |
| Sell* | 643 | 794.00p | Automatic Execution |
14:32:51 - 03-Sep-26 |
| Buy* | 2,752 | 792.00p | Automatic Execution |
14:32:35 - 03-Sep-26 |
| Sell* | 310 | 788.00p | Automatic Execution |
14:11:25 - 03-Sep-26 |
| Sell* | 23 | 788.00p | Ordinary |
14:09:27 - 03-Sep-26 |
| Buy* | 739 | 789.3825p | Ordinary |
14:09:26 - 03-Sep-26 |
| Buy* | 17 | 791.325p | Ordinary |
14:09:24 - 03-Sep-26 |
| Buy* | 629 | 789.3795p | Ordinary |
14:04:50 - 03-Sep-26 |
| Sell* | 103 | 788.00p | Ordinary |
13:31:57 - 03-Sep-26 |
| Buy* | 37 | 791.34p | Ordinary |
12:52:58 - 03-Sep-26 |
| Buy* | 138 | 792.00p | Automatic Execution |
12:34:21 - 03-Sep-26 |
| Unknown* | 0 | 786.00p | SI Trade |
12:22:36 - 03-Sep-26 |
| Buy* | 271 | 792.00p | Automatic Execution |
12:00:57 - 03-Sep-26 |
| Buy* | 505 | 790.00p | Automatic Execution |
12:00:55 - 03-Sep-26 |
| Sell* | 4,455 | 786.6419p | Ordinary |
12:00:38 - 03-Sep-26 |
| Sell* | 1,367 | 786.6419p | Ordinary |
11:50:40 - 03-Sep-26 |
| Sell* | 748 | 786.63p | Negotiated Trade |
11:49:48 - 03-Sep-26 |
| Sell* | 660 | 785.0916p | Ordinary |
11:22:00 - 03-Sep-26 |
| Buy* | 24 | 795.028p | Suspected BUY Trade |
09:02:22 - 03-Sep-26 |
| Sell* | 14,169 | 786.00p | Ordinary |
08:06:42 - 03-Sep-26 |
| Sell* | 35 | 786.025p | Ordinary |
08:03:58 - 03-Sep-26 |
| Sell* | 648 | 784.00p | Uncrossing Trade |
16:35:11 - 02-Sep-26 |
| Sell* | 1,900 | 786.00p | Automatic Execution |
15:55:42 - 02-Sep-26 |
| Sell* | 507 | 786.00p | Automatic Execution |
15:55:42 - 02-Sep-26 |
| Sell* | 323 | 786.00p | Automatic Execution |
15:55:42 - 02-Sep-26 |
| Sell* | 1,192 | 788.12p | Ordinary |
15:48:46 - 02-Sep-26 |
| Sell* | 27 | 786.00p | Automatic Execution |
15:10:23 - 02-Sep-26 |
| Unknown* | 0 | 786.00p | SI Trade |
14:57:31 - 02-Sep-26 |
| Buy* | 62 | 790.50p | Ordinary |
14:13:24 - 02-Sep-26 |
| Sell* | 1,200 | 788.00p | Ordinary |
14:11:38 - 02-Sep-26 |
| Buy* | 34 | 789.093p | Suspected BUY Trade |
14:04:09 - 02-Sep-26 |
| Sell* | 942 | 788.4909p | Ordinary |
14:04:07 - 02-Sep-26 |
| Buy* | 23 | 789.093p | Suspected BUY Trade |
14:04:07 - 02-Sep-26 |
| Buy* | 428 | 792.00p | Automatic Execution |
13:24:35 - 02-Sep-26 |
| Buy* | 504 | 790.00p | Automatic Execution |
13:24:32 - 02-Sep-26 |
| Sell* | 290 | 787.045p | Ordinary |
12:21:32 - 02-Sep-26 |
| Sell* | 250 | 787.3775p | Ordinary |
12:18:40 - 02-Sep-26 |
| Sell* | 2,012 | 788.00p | Ordinary |
12:13:22 - 02-Sep-26 |
| Sell* | 1,300 | 785.00p | Ordinary |
12:02:37 - 02-Sep-26 |
| Sell* | 483 | 790.661p | Negotiated Trade |
09:41:03 - 02-Sep-26 |
| Sell* | 676 | 786.7111p | Ordinary |
09:03:14 - 02-Sep-26 |
| Unknown* | 0 | 800.00p | SI Trade |
08:25:12 - 02-Sep-26 |
| Buy* | 4 | 800.00p | SI Trade |
08:25:12 - 02-Sep-26 |
| Sell* | 255 | 785.00p | Ordinary |
08:09:53 - 02-Sep-26 |
| Buy* | 125 | 792.00p | Suspected BUY Trade |
16:35:20 - 01-Sep-26 |
| Buy* | 357 | 792.00p | Suspected BUY Trade |
16:35:20 - 01-Sep-26 |
| Sell* | 2 | 790.00p | Automatic Execution |
16:29:19 - 01-Sep-26 |
| Sell* | 1 | 790.00p | Automatic Execution |
16:29:19 - 01-Sep-26 |
| Sell* | 2 | 790.00p | Automatic Execution |
16:25:54 - 01-Sep-26 |
| Buy* | 38 | 792.762p | Ordinary |
15:51:46 - 01-Sep-26 |
| Buy* | 10,400 | 792.05p | Ordinary |
15:49:38 - 01-Sep-26 |
| Sell* | 9 | 792.00p | Automatic Execution |
15:34:25 - 01-Sep-26 |
| Sell* | 3 | 792.00p | Automatic Execution |
15:29:51 - 01-Sep-26 |
| Sell* | 3 | 790.00p | Automatic Execution |
14:58:30 - 01-Sep-26 |
| Buy* | 226 | 794.00p | Automatic Execution |
14:37:07 - 01-Sep-26 |
| Sell* | 50 | 790.00p | Automatic Execution |
13:48:31 - 01-Sep-26 |
| Sell* | 371 | 790.00p | Automatic Execution |
13:48:31 - 01-Sep-26 |
| Buy* | 531 | 793.075p | Ordinary |
11:44:49 - 01-Sep-26 |
| Buy* | 6,246 | 792.0411p | Ordinary |
10:42:42 - 01-Sep-26 |
| Buy* | 3,300 | 792.0333p | Ordinary |
10:08:53 - 01-Sep-26 |
| Buy* | 3,876 | 794.00p | Ordinary |
09:45:10 - 01-Sep-26 |
| Unknown* | 205 | 795.00p | Ordinary |
09:19:58 - 01-Sep-26 |
| Unknown* | 0 | 804.00p | SI Trade |
08:59:25 - 01-Sep-26 |
| Unknown* | 0 | 804.00p | SI Trade |
08:59:25 - 01-Sep-26 |
| Sell* | 4 | 792.00p | SI Trade |
08:59:25 - 01-Sep-26 |
| Unknown* | 0 | 804.00p | SI Trade |
08:59:25 - 01-Sep-26 |
| Buy* | 1 | 804.00p | SI Trade |
08:59:25 - 01-Sep-26 |
| Buy* | 1 | 804.00p | SI Trade |
08:59:25 - 01-Sep-26 |
| Sell* | 126 | 794.00p | Ordinary |
08:36:56 - 01-Sep-26 |
| Sell* | 4,512 | 793.012p | Negotiated Trade |
08:04:38 - 01-Sep-26 |
| Sell* | 37 | 793.50p | Ordinary |
08:00:33 - 01-Sep-26 |
| Sell* | 1,362 | 800.00p | Uncrossing Trade |
16:35:10 - 28-Aug-26 |
| Sell* | 258 | 800.00p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 758 | 800.04p | Ordinary |
16:27:50 - 28-Aug-26 |
| Sell* | 32 | 802.00p | Automatic Execution |
16:17:31 - 28-Aug-26 |
| Buy* | 20 | 802.00p | Automatic Execution |
16:17:31 - 28-Aug-26 |
| Sell* | 1,180 | 798.50p | Ordinary |
16:13:25 - 28-Aug-26 |
| Sell* | 231 | 799.00p | Ordinary |
16:10:15 - 28-Aug-26 |
| Sell* | 73 | 800.00p | Automatic Execution |
16:07:22 - 28-Aug-26 |
| Sell* | 17 | 800.00p | SI Trade |
16:00:48 - 28-Aug-26 |
| Buy* | 499 | 800.00p | Automatic Execution |
16:00:47 - 28-Aug-26 |
| Buy* | 919 | 800.00p | Automatic Execution |
16:00:47 - 28-Aug-26 |
| Buy* | 1,600 | 800.00p | Automatic Execution |
16:00:47 - 28-Aug-26 |
| Sell* | 1,100 | 798.673p | Ordinary |
16:00:32 - 28-Aug-26 |
| Sell* | 11 | 798.00p | Automatic Execution |
15:55:37 - 28-Aug-26 |
| Sell* | 1,918 | 798.66p | Ordinary |
15:53:12 - 28-Aug-26 |
| Buy* | 175 | 802.0852p | Ordinary |
15:51:00 - 28-Aug-26 |
| Sell* | 11 | 798.00p | Automatic Execution |
15:28:35 - 28-Aug-26 |
| Buy* | 31 | 800.7519p | Ordinary |
15:19:53 - 28-Aug-26 |
| Sell* | 25,000 | 799.50p | Negotiated Trade |
15:14:53 - 28-Aug-26 |
| Unknown* | -25,000 | 799.00p | Correction Negotiated Trade |
15:14:53 - 28-Aug-26 |
| Sell* | 25,000 | 799.00p | Negotiated Trade |
15:14:53 - 28-Aug-26 |
| Sell* | 41 | 798.00p | SI Trade |
15:09:55 - 28-Aug-26 |
| Buy* | 400 | 800.00p | Automatic Execution |
15:09:50 - 28-Aug-26 |
| Buy* | 269 | 800.00p | Automatic Execution |
15:09:50 - 28-Aug-26 |
| Sell* | 1 | 798.00p | SI Trade |
15:09:49 - 28-Aug-26 |
| Buy* | 4,414 | 798.00p | Automatic Execution |
15:09:49 - 28-Aug-26 |
| Buy* | 750 | 797.376p | Ordinary |
15:06:36 - 28-Aug-26 |
| Sell* | 4,765 | 796.00p | Ordinary |
14:56:59 - 28-Aug-26 |
| Sell* | 815 | 797.00p | Ordinary |
14:42:02 - 28-Aug-26 |
| Sell* | 1,680 | 796.00p | Ordinary |
14:04:43 - 28-Aug-26 |
| Sell* | 299 | 796.00p | Automatic Execution |
13:35:30 - 28-Aug-26 |
| Sell* | 130 | 796.00p | Ordinary |
13:34:35 - 28-Aug-26 |
| Sell* | 126 | 797.00p | Ordinary |
13:18:06 - 28-Aug-26 |
| Sell* | 120 | 797.00p | Ordinary |
13:14:37 - 28-Aug-26 |
| Sell* | 636 | 797.00p | Ordinary |
12:12:26 - 28-Aug-26 |
| Sell* | 252 | 797.00p | Ordinary |
10:55:39 - 28-Aug-26 |
| Sell* | 2,503 | 796.5072p | Ordinary |
10:49:58 - 28-Aug-26 |
| Buy* | 959 | 798.7596p | Ordinary |
09:37:30 - 28-Aug-26 |
| Buy* | 111 | 798.788p | Ordinary |
09:14:54 - 28-Aug-26 |
| Sell* | 9 | 789.50p | Ordinary |
09:01:24 - 28-Aug-26 |
| Buy* | 135 | 795.851p | Ordinary |
08:59:01 - 28-Aug-26 |
| Buy* | 105 | 795.94p | Ordinary |
08:56:55 - 28-Aug-26 |
| Sell* | 7 | 796.00p | Uncrossing Trade |
16:35:09 - 27-Aug-26 |
| Buy* | 1 | 800.00p | SI Trade |
16:11:52 - 27-Aug-26 |
| Buy* | 9 | 800.00p | SI Trade |
16:11:47 - 27-Aug-26 |
| Buy* | 2 | 800.00p | SI Trade |
16:11:47 - 27-Aug-26 |
| Sell* | 10 | 796.00p | Automatic Execution |
15:56:56 - 27-Aug-26 |
| Sell* | 30 | 793.3109p | Ordinary |
14:16:45 - 27-Aug-26 |
| Buy* | 2,089 | 794.00p | Automatic Execution |
13:55:23 - 27-Aug-26 |
| Sell* | 260 | 791.299p | Ordinary |
13:31:19 - 27-Aug-26 |
| Sell* | 7,455 | 791.7138p | Ordinary |
12:54:07 - 27-Aug-26 |
| Sell* | 12,384 | 791.7138p | Ordinary |
12:21:56 - 27-Aug-26 |
| Sell* | 139 | 791.698p | Ordinary |
11:00:55 - 27-Aug-26 |
| Buy* | 26 | 794.00p | Automatic Execution |
10:31:42 - 27-Aug-26 |
| Buy* | 1,391 | 794.00p | Automatic Execution |
10:31:42 - 27-Aug-26 |
| Sell* | 75 | 794.00p | Automatic Execution |
10:15:31 - 27-Aug-26 |
| Sell* | 2,135 | 794.00p | Automatic Execution |
10:15:31 - 27-Aug-26 |
| Sell* | 827 | 794.00p | Automatic Execution |
09:55:37 - 27-Aug-26 |
| Sell* | 1,690 | 791.665p | Ordinary |
09:50:12 - 27-Aug-26 |
| Buy* | 1,544 | 794.00p | Automatic Execution |
09:20:39 - 27-Aug-26 |
| Sell* | 1,560 | 791.632p | Ordinary |
09:15:02 - 27-Aug-26 |
| Sell* | 3 | 792.00p | Uncrossing Trade |
16:35:18 - 26-Aug-26 |
| Buy* | 212 | 794.00p | Automatic Execution |
16:24:12 - 26-Aug-26 |
| Buy* | 14,000 | 793.50p | Ordinary |
15:57:22 - 26-Aug-26 |
| Sell* | 257 | 792.00p | Automatic Execution |
15:55:37 - 26-Aug-26 |
| Buy* | 1 | 795.087p | Suspected BUY Trade |
14:43:02 - 26-Aug-26 |
| Sell* | 10 | 790.80p | Ordinary |
14:07:49 - 26-Aug-26 |
| Buy* | 200 | 793.105p | Suspected BUY Trade |
14:07:48 - 26-Aug-26 |
| Sell* | 32 | 790.00p | Automatic Execution |
14:00:30 - 26-Aug-26 |
| Sell* | 2,050 | 791.00p | Ordinary |
14:00:25 - 26-Aug-26 |
| Sell* | 2,000 | 791.50p | Ordinary |
12:58:31 - 26-Aug-26 |
| Sell* | 1,027 | 791.00p | Ordinary |
11:20:21 - 26-Aug-26 |
| Buy* | 26 | 793.476p | Ordinary |
10:54:53 - 26-Aug-26 |
| Unknown* | 0 | 786.00p | SI Trade |
08:58:30 - 26-Aug-26 |
| Unknown* | 0 | 798.00p | SI Trade |
08:13:23 - 26-Aug-26 |
| Unknown* | 0 | 798.00p | SI Trade |
08:13:23 - 26-Aug-26 |
| Unknown* | 0 | 798.00p | SI Trade |
08:13:23 - 26-Aug-26 |
| Unknown* | 0 | 798.00p | SI Trade |
08:13:23 - 26-Aug-26 |
| Sell* | 152 | 790.00p | Uncrossing Trade |
16:35:25 - 25-Aug-26 |
| Sell* | 32 | 790.00p | Automatic Execution |
16:15:52 - 25-Aug-26 |
| Sell* | 1 | 790.00p | SI Trade |
15:26:55 - 25-Aug-26 |
| Sell* | 3 | 790.00p | Automatic Execution |
15:26:55 - 25-Aug-26 |
| Sell* | 2 | 790.00p | SI Trade |
15:26:36 - 25-Aug-26 |
| Sell* | 22 | 790.00p | Automatic Execution |
15:20:23 - 25-Aug-26 |
| Sell* | 632 | 790.00p | Ordinary |
15:18:18 - 25-Aug-26 |
| Sell* | 4,521 | 790.00p | Ordinary |
15:09:54 - 25-Aug-26 |
| Sell* | 721 | 790.00p | Ordinary |
14:33:26 - 25-Aug-26 |
| Buy* | 14 | 794.00p | Automatic Execution |
14:26:45 - 25-Aug-26 |
| Buy* | 1 | 794.00p | Automatic Execution |
14:26:45 - 25-Aug-26 |
| Buy* | 2 | 791.60p | Ordinary |
14:15:44 - 25-Aug-26 |
| Sell* | 447 | 790.00p | Ordinary |
14:04:11 - 25-Aug-26 |
| Buy* | 5 | 791.60p | Ordinary |
14:03:57 - 25-Aug-26 |
| Sell* | 2,534 | 789.8125p | Ordinary |
14:03:03 - 25-Aug-26 |
| Sell* | 46 | 790.00p | Automatic Execution |
13:22:23 - 25-Aug-26 |
| Sell* | 57 | 790.00p | Automatic Execution |
13:22:23 - 25-Aug-26 |
| Sell* | 584 | 790.00p | Automatic Execution |
13:22:23 - 25-Aug-26 |