Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,265 792.00p OTC Trade
 17:05:45 - 25-Sep-26
Sell* 2,015 792.00p Uncrossing Trade
 16:35:04 - 25-Sep-26
Sell* 11 792.00p Automatic Execution
 16:23:56 - 25-Sep-26
Unknown* 0 798.00p SI Trade
 15:53:23 - 25-Sep-26
Buy* 1 796.68p Ordinary
 15:52:55 - 25-Sep-26
Sell* 385 794.408p Ordinary
 15:27:41 - 25-Sep-26
Buy* 835 794.00p Automatic Execution
 14:30:05 - 25-Sep-26
Buy* 2,265 794.00p Ordinary
 14:29:46 - 25-Sep-26
Buy* 28 794.00p Automatic Execution
 14:29:24 - 25-Sep-26
Sell* 688 794.00p Automatic Execution
 14:29:24 - 25-Sep-26
Sell* 86 794.00p Automatic Execution
 14:29:24 - 25-Sep-26
Sell* 389 794.00p Automatic Execution
 14:29:24 - 25-Sep-26
Sell* 3 794.00p SI Trade
 14:29:22 - 25-Sep-26
Unknown* 0 794.00p SI Trade
 14:14:19 - 25-Sep-26
Sell* 310 795.16p Ordinary
 13:25:11 - 25-Sep-26
Sell* 433 795.10p Ordinary
 12:07:17 - 25-Sep-26
Sell* 808 795.00p Negotiated Trade
 11:21:58 - 25-Sep-26
Sell* 11 794.00p Automatic Execution
 11:08:26 - 25-Sep-26
Sell* 499 795.10p Ordinary
 10:08:46 - 25-Sep-26
Sell* 1 790.00p Automatic Execution
 08:31:23 - 25-Sep-26
Unknown* 0 804.00p SI Trade
 08:08:42 - 25-Sep-26
Buy* 737 794.00p Suspected BUY Trade
 16:35:16 - 24-Sep-26
Sell* 2,653 794.40p Ordinary
 15:22:48 - 24-Sep-26
Sell* 63 794.00p Automatic Execution
 14:39:45 - 24-Sep-26
Sell* 430 791.6983p Ordinary
 12:46:02 - 24-Sep-26
Sell* 26 792.01p Ordinary
 12:02:49 - 24-Sep-26
Buy* 701 794.00p Automatic Execution
 11:53:42 - 24-Sep-26
Buy* 4,016 794.00p Automatic Execution
 11:53:42 - 24-Sep-26
Sell* 3,300 791.124p Ordinary
 11:52:57 - 24-Sep-26
Sell* 95 791.102p Ordinary
 11:47:36 - 24-Sep-26
Buy* 2,600 794.00p Automatic Execution
 11:47:24 - 24-Sep-26
Sell* 100,000 791.00p Negotiated Trade
 11:07:19 - 24-Sep-26
Unknown* 75,000 790.30p Negotiated Trade
 11:02:15 - 24-Sep-26
Sell* 9,712 791.7733p Ordinary
 10:58:56 - 24-Sep-26
Sell* 1,322 792.16p Ordinary
 10:42:14 - 24-Sep-26
Sell* 7,505 789.30p Ordinary
 10:23:14 - 24-Sep-26
Unknown* -7,050 789.30p Ordinary
Correction
 10:23:14 - 24-Sep-26
Sell* 7,050 789.30p Ordinary
 10:23:14 - 24-Sep-26
Unknown* 93,000 788.50p Negotiated Trade
 10:10:12 - 24-Sep-26
Unknown* 0 788.00p SI Trade
 09:17:10 - 24-Sep-26
Unknown* 0 800.00p SI Trade
 08:30:02 - 24-Sep-26
Unknown* 0 800.00p SI Trade
 08:30:02 - 24-Sep-26
Unknown* 0 800.00p SI Trade
 08:30:02 - 24-Sep-26
Sell* 1 784.00p SI Trade
 08:30:02 - 24-Sep-26
Unknown* 0 800.00p SI Trade
 08:30:02 - 24-Sep-26
Unknown* 0 784.00p SI Trade
 08:30:02 - 24-Sep-26
Unknown* 0 800.00p SI Trade
 08:30:02 - 24-Sep-26
Sell* 1 784.00p Automatic Execution
 08:30:02 - 24-Sep-26
Sell* 287 794.00p Uncrossing Trade
 16:35:27 - 23-Sep-26
Sell* 7,771 787.5714p Ordinary
 16:27:36 - 23-Sep-26
Unknown* 0 798.00p SI Trade
 15:24:55 - 23-Sep-26
Sell* 1,000 795.44p Ordinary
 15:10:27 - 23-Sep-26
Sell* 627 796.493p Ordinary
 14:45:28 - 23-Sep-26
Sell* 3,837 794.9001p Ordinary
 14:39:39 - 23-Sep-26
Sell* 170 792.00p Negotiated Trade
 14:32:06 - 23-Sep-26
Buy* 30 796.00p Automatic Execution
 14:19:26 - 23-Sep-26
Sell* 5 792.5119p Ordinary
 14:04:07 - 23-Sep-26
Unknown* 0 788.00p SI Trade
 13:10:15 - 23-Sep-26
Sell* 2 790.00p Automatic Execution
 10:36:15 - 23-Sep-26
Sell* 525 794.1001p Ordinary
 10:31:32 - 23-Sep-26
Buy* 90 794.00p Automatic Execution
 10:31:32 - 23-Sep-26
Buy* 209 794.00p Automatic Execution
 10:31:32 - 23-Sep-26
Buy* 326 794.00p Automatic Execution
 10:31:32 - 23-Sep-26
Sell* 7,771 787.57143p Negotiated Trade
 08:52:32 - 23-Sep-26
Unknown* -7,771 878.57143p Correction
Negotiated Trade
 08:52:32 - 23-Sep-26
Buy* 7,771 878.57143p Suspected BUY Trade
 08:52:32 - 23-Sep-26
Sell* 7,771 787.57143p Negotiated Trade
 08:51:54 - 23-Sep-26
Buy* 11 794.00p Automatic Execution
 08:44:13 - 23-Sep-26
Sell* 1,308 784.5991p Ordinary
 08:05:45 - 23-Sep-26
Unknown* 0 798.00p SI Trade
 08:01:29 - 23-Sep-26
Sell* 193 784.561p Negotiated Trade
 08:00:35 - 23-Sep-26
Sell* 125 790.00p Ordinary
 08:00:21 - 23-Sep-26
Sell* 1,893 790.00p Automatic Execution
 16:37:21 - 22-Sep-26
Sell* 1,893 790.00p Automatic Execution
 16:37:17 - 22-Sep-26
Sell* 1,893 790.00p Automatic Execution
 16:37:13 - 22-Sep-26
Unknown* 0 784.00p SI Trade
 15:30:55 - 22-Sep-26
Buy* 1 796.00p SI Trade
 15:25:55 - 22-Sep-26
Sell* 29 790.00p Ordinary
 14:49:31 - 22-Sep-26
Unknown* 0 794.00p SI Trade
 14:40:30 - 22-Sep-26
Sell* 1,435 790.00p Ordinary
 14:19:27 - 22-Sep-26
Sell* 1,305 790.00p Ordinary
 14:18:59 - 22-Sep-26
Sell* 2 790.00p Ordinary
 14:18:58 - 22-Sep-26
Sell* 130 790.00p Ordinary
 14:04:35 - 22-Sep-26
Sell* 10,140 790.00p Ordinary
 12:55:55 - 22-Sep-26
Sell* 10,140 790.00p Ordinary
 12:55:26 - 22-Sep-26
Sell* 121 789.707p Ordinary
 12:37:11 - 22-Sep-26
Sell* 1,428 788.00p Automatic Execution
 12:19:22 - 22-Sep-26
Sell* 88 789.673p Ordinary
 12:16:58 - 22-Sep-26
Unknown* 0 784.00p SI Trade
 12:08:33 - 22-Sep-26
Sell* 143 787.75p Ordinary
 10:54:39 - 22-Sep-26
Sell* 248 785.60p Ordinary
 10:50:28 - 22-Sep-26
Sell* 2,644 784.00p Ordinary
 10:14:27 - 22-Sep-26
Buy* 52 788.59p Ordinary
 10:01:13 - 22-Sep-26
Buy* 385 786.60p Ordinary
 09:42:42 - 22-Sep-26
Buy* 12 790.00p Automatic Execution
 09:41:39 - 22-Sep-26
Buy* 2 790.00p Automatic Execution
 09:41:39 - 22-Sep-26
Buy* 1 790.00p Automatic Execution
 09:41:39 - 22-Sep-26
Sell* 2,620 783.30p Ordinary
 09:30:38 - 22-Sep-26
Buy* 100 788.00p Automatic Execution
 09:14:35 - 22-Sep-26
Sell* 1,600 784.00p Automatic Execution
 09:14:35 - 22-Sep-26
Sell* 100 784.00p Automatic Execution
 09:14:35 - 22-Sep-26
Sell* 25 784.00p Automatic Execution
 09:14:35 - 22-Sep-26
Buy* 2 789.28p Ordinary
 09:05:23 - 22-Sep-26
Sell* 1,600 786.00p Automatic Execution
 08:57:30 - 22-Sep-26
Sell* 2 786.00p Automatic Execution
 08:53:25 - 22-Sep-26
Sell* 1,600 788.00p Automatic Execution
 08:35:03 - 22-Sep-26
Sell* 1,600 788.00p Automatic Execution
 08:34:33 - 22-Sep-26
Sell* 1,600 788.00p Automatic Execution
 08:34:33 - 22-Sep-26
Sell* 113 789.075p Negotiated Trade
 08:30:01 - 22-Sep-26
Buy* 5 792.00p Suspected BUY Trade
 16:35:07 - 21-Sep-26
Sell* 11 786.00p Automatic Execution
 15:55:34 - 21-Sep-26
Buy* 1,127 786.00p Automatic Execution
 15:35:27 - 21-Sep-26
Sell* 823 784.279p Negotiated Trade
 15:08:22 - 21-Sep-26
Sell* 115 784.00p Automatic Execution
 14:12:37 - 21-Sep-26
Sell* 32 784.937p Ordinary
 14:02:24 - 21-Sep-26
Unknown* 0 792.00p SI Trade
 13:56:04 - 21-Sep-26
Buy* 24 789.28p Ordinary
 13:03:59 - 21-Sep-26
Sell* 670 784.919p Ordinary
 12:45:11 - 21-Sep-26
Sell* 250 782.57p Negotiated Trade
 12:26:31 - 21-Sep-26
Sell* 425 786.901p Ordinary
 11:29:31 - 21-Sep-26
Sell* 39 784.058p Negotiated Trade
 10:44:54 - 21-Sep-26
Sell* 15,820 782.50p Ordinary
 10:44:05 - 21-Sep-26
Buy* 6 789.92p Ordinary
 09:01:31 - 21-Sep-26
Sell* 20,000 783.00p Ordinary
 16:39:32 - 18-Sep-26
Buy* 11,095 788.00p Suspected BUY Trade
 16:35:15 - 18-Sep-26
Sell* 218 783.6667p Ordinary
 16:24:00 - 18-Sep-26
Sell* 3,797 782.00p Automatic Execution
 15:44:23 - 18-Sep-26
Sell* 189 784.00p Automatic Execution
 15:21:10 - 18-Sep-26
Sell* 11 784.00p Automatic Execution
 15:11:06 - 18-Sep-26
Buy* 1 784.00p Automatic Execution
 15:11:05 - 18-Sep-26
Buy* 327 784.00p Automatic Execution
 15:11:05 - 18-Sep-26
Buy* 25 783.32p Ordinary
 15:10:52 - 18-Sep-26
Sell* 1,000 782.50p Ordinary
 15:09:36 - 18-Sep-26
Sell* 11,250 782.50p Ordinary
 15:02:51 - 18-Sep-26
Sell* 533 784.00p Automatic Execution
 14:59:42 - 18-Sep-26
Sell* 1 784.00p Automatic Execution
 14:59:40 - 18-Sep-26
Buy* 183 784.00p Automatic Execution
 14:59:37 - 18-Sep-26
Buy* 2,069 784.00p Automatic Execution
 14:59:37 - 18-Sep-26
Buy* 1,626 782.00p Automatic Execution
 14:59:37 - 18-Sep-26
Buy* 1,429 782.00p Automatic Execution
 14:58:37 - 18-Sep-26
Sell* 1,240 782.00p Automatic Execution
 14:58:37 - 18-Sep-26
Buy* 320 783.3238p Ordinary
 14:49:19 - 18-Sep-26
Unknown* 0 784.00p SI Trade
 14:42:56 - 18-Sep-26
Sell* 1,525 782.3333p Ordinary
 14:34:32 - 18-Sep-26
Buy* 1,525 783.3238p Ordinary
 14:34:00 - 18-Sep-26
Buy* 33 784.00p Automatic Execution
 14:26:43 - 18-Sep-26
Sell* 189 782.00p Automatic Execution
 14:10:03 - 18-Sep-26
Buy* 5 785.96p Ordinary
 14:03:33 - 18-Sep-26
Buy* 250 785.96p Ordinary
 14:03:32 - 18-Sep-26
Sell* 1,448 785.00p Ordinary
 12:51:57 - 18-Sep-26
Sell* 1,813 784.00p Ordinary
 11:36:54 - 18-Sep-26
Sell* 25,000 784.00p Negotiated Trade
 11:12:41 - 18-Sep-26
Sell* 1,813 784.00p Ordinary
 10:58:14 - 18-Sep-26
Sell* 1,279 784.00p Ordinary
 10:52:45 - 18-Sep-26
Sell* 1,279 783.98p Ordinary
 10:49:06 - 18-Sep-26
Sell* 17,150 782.8987p Ordinary
 09:59:28 - 18-Sep-26
Sell* 5,000 783.3333p Ordinary
 09:59:26 - 18-Sep-26
Sell* 199 785.104p Ordinary
 09:53:51 - 18-Sep-26
Sell* 719 786.176p Negotiated Trade
 09:29:23 - 18-Sep-26
Sell* 1,903 785.082p Ordinary
 09:16:05 - 18-Sep-26
Sell* 1 786.388p Negotiated Trade
 09:01:40 - 18-Sep-26
Buy* 126 790.00p Ordinary
 08:42:51 - 18-Sep-26
Sell* 12 781.535p Negotiated Trade
 08:00:10 - 18-Sep-26
Sell* 67 784.00p Uncrossing Trade
 16:35:10 - 17-Sep-26
Buy* 2,609 786.00p Automatic Execution
 16:26:12 - 17-Sep-26
Sell* 2,493 784.3333p Ordinary
 16:22:36 - 17-Sep-26
Sell* 12 784.00p Automatic Execution
 16:21:40 - 17-Sep-26
Buy* 232 786.00p Automatic Execution
 16:21:40 - 17-Sep-26
Buy* 6 790.00p Automatic Execution
 16:16:03 - 17-Sep-26
Buy* 407 790.00p Automatic Execution
 15:50:12 - 17-Sep-26
Buy* 20 788.00p Automatic Execution
 15:50:12 - 17-Sep-26
Sell* 196 784.00p Automatic Execution
 15:42:12 - 17-Sep-26
Sell* 213 784.00p Automatic Execution
 15:42:11 - 17-Sep-26
Sell* 267 784.50p Ordinary
 15:39:07 - 17-Sep-26
Buy* 101 788.00p Automatic Execution
 15:28:19 - 17-Sep-26
Buy* 250 788.00p Automatic Execution
 15:28:19 - 17-Sep-26
Unknown* 1,232 784.00p Ordinary
 14:49:41 - 17-Sep-26
Buy* 747 788.00p Automatic Execution
 14:49:19 - 17-Sep-26
Sell* 50 786.00p Automatic Execution
 14:23:27 - 17-Sep-26
Sell* 3,225 786.637p Ordinary
 14:23:14 - 17-Sep-26
Sell* 7 786.612p Ordinary
 14:04:12 - 17-Sep-26
Sell* 22 786.612p Ordinary
 14:04:12 - 17-Sep-26
Buy* 1,335 788.00p Automatic Execution
 14:01:21 - 17-Sep-26
Sell* 850 784.00p Ordinary
 13:42:29 - 17-Sep-26
Sell* 1,335 783.00p Ordinary
 12:28:19 - 17-Sep-26
Sell* 408 783.968p Negotiated Trade
 12:19:02 - 17-Sep-26
Sell* 1,440 782.00p Ordinary
 11:30:09 - 17-Sep-26
Sell* 1,440 782.00p Ordinary
 11:29:53 - 17-Sep-26
Buy* 1,028 788.04p Ordinary
 10:23:59 - 17-Sep-26
Unknown* 0 792.00p SI Trade
 10:11:53 - 17-Sep-26
Sell* 6 783.7425p Ordinary
 08:46:11 - 17-Sep-26
Buy* 2 792.00p SI Trade
 08:38:59 - 17-Sep-26
Sell* 253 778.00p Uncrossing Trade
 16:35:10 - 16-Sep-26
Sell* 171 778.00p Automatic Execution
 16:29:32 - 16-Sep-26
Sell* 189 778.00p Automatic Execution
 16:29:31 - 16-Sep-26
Sell* 57 778.00p Automatic Execution
 16:28:00 - 16-Sep-26
Buy* 469 786.00p SI Trade
 16:20:06 - 16-Sep-26
Buy* 5,332 780.00p Automatic Execution
 16:20:06 - 16-Sep-26
Sell* 45,000 780.00p Negotiated Trade
 16:03:30 - 16-Sep-26
Unknown* 0 784.00p SI Trade
 15:50:28 - 16-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26