Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 834.00p Uncrossing Trade
 16:35:20 - 13-Nov-26
Sell* 143 836.307p Ordinary
 16:19:57 - 13-Nov-26
Buy* 16 839.311p Ordinary
 16:13:42 - 13-Nov-26
Sell* 1,187 837.00p Ordinary
 16:12:10 - 13-Nov-26
Sell* 4,417 836.997p Ordinary
 15:56:11 - 13-Nov-26
Sell* 1,800 834.00p Automatic Execution
 15:46:45 - 13-Nov-26
Sell* 1 834.00p Automatic Execution
 15:46:31 - 13-Nov-26
Sell* 1,450 836.00p Automatic Execution
 15:03:17 - 13-Nov-26
Sell* 1 836.00p Automatic Execution
 14:53:23 - 13-Nov-26
Buy* 50 842.00p Automatic Execution
 14:34:09 - 13-Nov-26
Sell* 2,631 836.06p Ordinary
 14:30:28 - 13-Nov-26
Sell* 1,019 838.00p Automatic Execution
 14:14:39 - 13-Nov-26
Sell* 6,836 838.00p Ordinary
 14:14:35 - 13-Nov-26
Sell* 1 838.00p Automatic Execution
 14:01:55 - 13-Nov-26
Buy* 13,931 841.5999p Ordinary
 13:26:01 - 13-Nov-26
Sell* 200 838.00p Automatic Execution
 12:47:22 - 13-Nov-26
Sell* 1,500 838.261p Ordinary
 12:18:10 - 13-Nov-26
Sell* 115 836.00p Automatic Execution
 12:00:48 - 13-Nov-26
Sell* 1 836.00p Automatic Execution
 12:00:43 - 13-Nov-26
Sell* 3 838.217p Ordinary
 11:26:37 - 13-Nov-26
Sell* 1,546 838.994p Ordinary
 11:12:44 - 13-Nov-26
Sell* 91 838.174p Ordinary
 10:57:04 - 13-Nov-26
Unknown* 2,684 839.00p Ordinary
 10:52:40 - 13-Nov-26
Sell* 6,612 836.0961p Ordinary
 10:42:32 - 13-Nov-26
Sell* 1,400 834.00p Automatic Execution
 08:52:14 - 13-Nov-26
Sell* 1,602 834.00p Automatic Execution
 08:52:14 - 13-Nov-26
Sell* 2 834.00p Automatic Execution
 08:52:14 - 13-Nov-26
Sell* 594 834.00p Automatic Execution
 08:52:14 - 13-Nov-26
Sell* 2 836.00p Automatic Execution
 08:46:32 - 13-Nov-26
Sell* 1,400 836.00p Automatic Execution
 08:46:32 - 13-Nov-26
Sell* 2 831.683p Ordinary
 08:01:44 - 13-Nov-26
Sell* 7 831.571p Ordinary
 08:01:21 - 13-Nov-26
Sell* 4 838.00p Automatic Execution
 08:00:38 - 13-Nov-26
Sell* 12 842.779p Ordinary
 08:00:10 - 13-Nov-26
Buy* 297 846.00p Suspected BUY Trade
 16:35:25 - 12-Nov-26
Sell* 1 840.00p Automatic Execution
 15:44:34 - 12-Nov-26
Buy* 283 840.00p Automatic Execution
 15:44:34 - 12-Nov-26
Buy* 70 840.00p Automatic Execution
 15:44:34 - 12-Nov-26
Sell* 1 836.00p Automatic Execution
 15:39:53 - 12-Nov-26
Unknown* 7 839.00p Ordinary
 13:44:56 - 12-Nov-26
Unknown* 867 839.00p Ordinary
 13:44:56 - 12-Nov-26
Unknown* 798 839.00p Ordinary
 13:44:55 - 12-Nov-26
Unknown* 241 839.00p Ordinary
 13:44:55 - 12-Nov-26
Unknown* 71 839.00p Ordinary
 13:44:54 - 12-Nov-26
Unknown* 2,077 839.00p Ordinary
 13:44:53 - 12-Nov-26
Unknown* 39 839.00p Ordinary
 13:44:53 - 12-Nov-26
Sell* 242 838.00p Automatic Execution
 13:08:54 - 12-Nov-26
Sell* 68 838.00p Automatic Execution
 13:08:54 - 12-Nov-26
Sell* 70 840.00p Automatic Execution
 12:20:39 - 12-Nov-26
Buy* 1,400 840.00p Automatic Execution
 12:17:48 - 12-Nov-26
Buy* 70 840.00p Automatic Execution
 12:17:48 - 12-Nov-26
Buy* 538 840.00p Automatic Execution
 12:17:48 - 12-Nov-26
Unknown* 592 839.00p Ordinary
 11:32:37 - 12-Nov-26
Unknown* 402 839.00p Ordinary
 11:27:10 - 12-Nov-26
Unknown* 402 839.00p Ordinary
 11:25:24 - 12-Nov-26
Sell* 68 840.00p Automatic Execution
 09:26:06 - 12-Nov-26
Sell* 362 840.6582p Ordinary
 09:14:00 - 12-Nov-26
Buy* 2 850.00p SI Trade
 08:02:55 - 12-Nov-26
Sell* 969 835.875p Ordinary
 08:00:17 - 12-Nov-26
Sell* 969 835.875p Ordinary
 08:00:17 - 12-Nov-26
Sell* 8,890 838.00p Ordinary
 16:15:37 - 11-Nov-26
Sell* 260 838.00p Automatic Execution
 15:57:37 - 11-Nov-26
Sell* 70 838.00p Automatic Execution
 15:57:37 - 11-Nov-26
Sell* 123 838.00p Automatic Execution
 15:57:36 - 11-Nov-26
Sell* 70 838.00p Automatic Execution
 15:57:36 - 11-Nov-26
Sell* 117 840.9817p Ordinary
 15:35:10 - 11-Nov-26
Sell* 37 840.9817p Ordinary
 15:15:28 - 11-Nov-26
Buy* 20 844.00p Automatic Execution
 14:55:07 - 11-Nov-26
Buy* 30 844.00p Automatic Execution
 14:13:12 - 11-Nov-26
Buy* 70 844.00p Automatic Execution
 14:13:12 - 11-Nov-26
Sell* 2 834.00p SI Trade
 13:59:57 - 11-Nov-26
Sell* 100 840.00p Automatic Execution
 13:59:57 - 11-Nov-26
Buy* 279 842.00p Automatic Execution
 13:59:57 - 11-Nov-26
Buy* 69 840.00p Automatic Execution
 13:59:57 - 11-Nov-26
Buy* 1,936 840.00p Automatic Execution
 13:59:57 - 11-Nov-26
Sell* 1,507 835.992p Ordinary
 12:26:28 - 11-Nov-26
Buy* 7 840.00p SI Trade
 12:25:56 - 11-Nov-26
Unknown* 52 836.00p Ordinary
 12:11:20 - 11-Nov-26
Unknown* 68 836.00p Ordinary
 12:11:19 - 11-Nov-26
Unknown* 8 836.00p Ordinary
 12:11:19 - 11-Nov-26
Unknown* 70 836.00p Ordinary
 12:11:18 - 11-Nov-26
Buy* 6 840.00p SI Trade
 12:00:54 - 11-Nov-26
Buy* 64 840.00p Automatic Execution
 11:59:43 - 11-Nov-26
Buy* 11 840.00p SI Trade
 11:55:51 - 11-Nov-26
Buy* 5 840.00p SI Trade
 11:49:37 - 11-Nov-26
Unknown* 0 832.00p SI Trade
 11:39:36 - 11-Nov-26
Sell* 3,900 834.00p Ordinary
 10:39:19 - 11-Nov-26
Sell* 83 835.6375p Ordinary
 10:28:46 - 11-Nov-26
Buy* 70 838.00p Automatic Execution
 09:58:07 - 11-Nov-26
Buy* 1,308 838.00p Automatic Execution
 09:58:07 - 11-Nov-26
Sell* 1,308 833.86p Ordinary
 09:18:39 - 11-Nov-26
Buy* 1 840.588p Suspected BUY Trade
 08:32:16 - 11-Nov-26
Unknown* 2,640 832.00p Uncrossing Trade
 16:35:29 - 10-Nov-26
Sell* 116 830.00p Automatic Execution
 16:13:41 - 10-Nov-26
Sell* 173 830.00p Automatic Execution
 15:35:42 - 10-Nov-26
Sell* 11 831.455p Ordinary
 15:15:09 - 10-Nov-26
Buy* 417 832.00p Automatic Execution
 14:30:23 - 10-Nov-26
Sell* 1,400 832.00p Automatic Execution
 14:30:23 - 10-Nov-26
Sell* 324 832.00p Automatic Execution
 14:30:23 - 10-Nov-26
Sell* 417 832.00p Automatic Execution
 14:30:23 - 10-Nov-26
Sell* 69 832.00p Automatic Execution
 14:30:23 - 10-Nov-26
Sell* 404 833.262p Ordinary
 14:17:15 - 10-Nov-26
Sell* 404 833.237p Ordinary
 14:16:49 - 10-Nov-26
Sell* 796 833.213p Ordinary
 14:14:07 - 10-Nov-26
Sell* 18 833.455p Ordinary
 13:57:05 - 10-Nov-26
Sell* 6 833.455p Ordinary
 13:57:04 - 10-Nov-26
Sell* 3 833.455p Ordinary
 13:57:04 - 10-Nov-26
Sell* 68 834.00p Automatic Execution
 13:47:07 - 10-Nov-26
Sell* 1 834.00p Automatic Execution
 13:47:07 - 10-Nov-26
Sell* 60 832.7315p Ordinary
 13:41:38 - 10-Nov-26
Sell* 61 832.734p Ordinary
 13:41:12 - 10-Nov-26
Sell* 282 832.00p Automatic Execution
 13:39:02 - 10-Nov-26
Sell* 417 832.00p Automatic Execution
 13:39:02 - 10-Nov-26
Sell* 69 834.00p Automatic Execution
 13:39:02 - 10-Nov-26
Sell* 1 834.00p Automatic Execution
 13:20:01 - 10-Nov-26
Buy* 200 838.00p Automatic Execution
 13:19:54 - 10-Nov-26
Buy* 69 838.00p Automatic Execution
 13:19:54 - 10-Nov-26
Buy* 300 838.00p Automatic Execution
 13:19:54 - 10-Nov-26
Buy* 69 836.00p Automatic Execution
 13:19:54 - 10-Nov-26
Sell* 297 833.4758p Ordinary
 13:19:13 - 10-Nov-26
Sell* 118 833.4808p Ordinary
 13:18:06 - 10-Nov-26
Buy* 196 836.00p Automatic Execution
 13:17:22 - 10-Nov-26
Sell* 1,250 834.9783p Ordinary
 12:57:47 - 10-Nov-26
Sell* 2,552 834.848p Negotiated Trade
 12:17:11 - 10-Nov-26
Sell* 25 834.798p Negotiated Trade
 11:23:31 - 10-Nov-26
Unknown* 0 840.00p SI Trade
 10:54:33 - 10-Nov-26
Sell* 240 834.928p Negotiated Trade
 10:04:33 - 10-Nov-26
Sell* 70 835.9834p Ordinary
 09:50:36 - 10-Nov-26
Sell* 600 835.9834p Ordinary
 09:47:36 - 10-Nov-26
Sell* 140 838.02p Ordinary
 09:44:35 - 10-Nov-26
Sell* 100 838.00p Automatic Execution
 09:44:34 - 10-Nov-26
Sell* 69 838.00p Automatic Execution
 09:44:34 - 10-Nov-26
Sell* 100 838.00p Automatic Execution
 09:44:34 - 10-Nov-26
Buy* 306 838.00p Automatic Execution
 09:44:34 - 10-Nov-26
Buy* 69 838.00p Automatic Execution
 09:44:34 - 10-Nov-26
Buy* 479 838.00p Automatic Execution
 09:44:34 - 10-Nov-26
Sell* 132 832.9792p Ordinary
 09:39:22 - 10-Nov-26
Buy* 6,782 836.00p Ordinary
 08:55:58 - 10-Nov-26
Sell* 59 832.9709p Ordinary
 08:29:34 - 10-Nov-26
Unknown* 0 840.00p SI Trade
 08:25:58 - 10-Nov-26
Sell* 597 832.9709p Ordinary
 08:17:42 - 10-Nov-26
Buy* 69 838.00p Automatic Execution
 08:07:05 - 10-Nov-26
Buy* 54 838.00p Automatic Execution
 08:07:05 - 10-Nov-26
Buy* 2,500 838.00p Automatic Execution
 08:06:55 - 10-Nov-26
Buy* 2,500 838.00p Automatic Execution
 08:06:55 - 10-Nov-26
Buy* 1,313 830.00p Ordinary
 08:02:52 - 10-Nov-26
Sell* 479 825.944p Ordinary
 08:00:30 - 10-Nov-26
Buy* 165 834.00p Suspected BUY Trade
 16:35:21 - 09-Nov-26
Buy* 1 834.00p SI Trade
 16:29:50 - 09-Nov-26
Buy* 2,414 831.0547p Ordinary
 16:03:37 - 09-Nov-26
Sell* 109 828.00p Automatic Execution
 15:49:13 - 09-Nov-26
Sell* 69 828.00p Automatic Execution
 15:49:13 - 09-Nov-26
Sell* 42 832.00p Automatic Execution
 15:41:29 - 09-Nov-26
Buy* 69 832.00p Automatic Execution
 15:41:29 - 09-Nov-26
Buy* 1,400 832.00p Automatic Execution
 15:41:29 - 09-Nov-26
Buy* 177 830.00p Automatic Execution
 15:20:18 - 09-Nov-26
Buy* 69 830.00p Automatic Execution
 15:20:18 - 09-Nov-26
Sell* 94 822.00p Automatic Execution
 14:31:01 - 09-Nov-26
Buy* 33 826.46p Suspected BUY Trade
 14:02:37 - 09-Nov-26
Buy* 1 828.911p Suspected BUY Trade
 13:31:22 - 09-Nov-26
Buy* 3,000 827.0517p Ordinary
 13:28:35 - 09-Nov-26
Buy* 740 827.0547p Ordinary
 13:26:33 - 09-Nov-26
Sell* 69 826.00p Automatic Execution
 12:45:38 - 09-Nov-26
Sell* 69 828.00p Automatic Execution
 12:45:38 - 09-Nov-26
Sell* 180 828.00p Automatic Execution
 12:45:38 - 09-Nov-26
Sell* 1 828.00p SI Trade
 12:41:19 - 09-Nov-26
Buy* 1,515 828.00p Automatic Execution
 12:07:09 - 09-Nov-26
Sell* 69 828.00p Automatic Execution
 12:07:09 - 09-Nov-26
Sell* 93 828.00p Automatic Execution
 12:07:09 - 09-Nov-26
Buy* 69 828.00p Automatic Execution
 12:05:55 - 09-Nov-26
Buy* 634 828.00p Automatic Execution
 12:05:55 - 09-Nov-26
Buy* 1,500 828.00p Automatic Execution
 12:05:55 - 09-Nov-26
Sell* 796 828.00p Automatic Execution
 12:05:55 - 09-Nov-26
Sell* 69 828.00p Automatic Execution
 12:05:55 - 09-Nov-26
Buy* 69 828.00p Automatic Execution
 12:04:50 - 09-Nov-26
Buy* 191 828.00p Automatic Execution
 12:04:50 - 09-Nov-26
Unknown* 0 828.00p SI Trade
 11:48:12 - 09-Nov-26
Buy* 31 825.017p Suspected BUY Trade
 11:25:20 - 09-Nov-26
Sell* 7 823.9834p Ordinary
 10:45:52 - 09-Nov-26
Sell* 96 822.331p Ordinary
 10:09:22 - 09-Nov-26
Sell* 1,580 822.285p Ordinary
 10:08:06 - 09-Nov-26
Sell* 559 823.9834p Ordinary
 09:45:43 - 09-Nov-26
Sell* 1 822.24p Ordinary
 09:26:22 - 09-Nov-26
Unknown* 2,300 824.00p Ordinary
 09:01:16 - 09-Nov-26
Buy* 705 824.00p Automatic Execution
 09:01:09 - 09-Nov-26
Unknown* 0 830.00p SI Trade
 08:44:30 - 09-Nov-26
Sell* 1 814.00p SI Trade
 08:44:30 - 09-Nov-26
Buy* 56 824.00p Automatic Execution
 08:44:30 - 09-Nov-26
Buy* 112 824.00p Automatic Execution
 08:44:30 - 09-Nov-26
Buy* 25 820.00p Ordinary
 08:31:50 - 09-Nov-26
Buy* 903 820.00p Ordinary
 08:31:18 - 09-Nov-26
Buy* 7 820.00p Ordinary
 08:28:15 - 09-Nov-26
Sell* 664 813.844p Ordinary
 08:00:30 - 09-Nov-26
Buy* 210 822.00p Suspected BUY Trade
 16:35:29 - 06-Nov-26
Unknown* 0 822.00p SI Trade
 16:29:10 - 06-Nov-26
Buy* 69 820.00p Automatic Execution
 16:29:10 - 06-Nov-26
Sell* 4 818.00p Automatic Execution
 16:25:25 - 06-Nov-26
Sell* 69 818.00p Automatic Execution
 16:25:25 - 06-Nov-26
Sell* 175 820.00p Automatic Execution
 16:13:26 - 06-Nov-26
Sell* 69 820.00p Automatic Execution
 16:13:26 - 06-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47