Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 774.00p Automatic Execution
 12:50:22 - 28-Jul-26
Buy* 541 774.00p Automatic Execution
 12:50:22 - 28-Jul-26
Sell* 201 770.00p Automatic Execution
 12:40:45 - 28-Jul-26
Sell* 752 770.00p Automatic Execution
 12:40:40 - 28-Jul-26
Sell* 201 770.00p Automatic Execution
 12:40:40 - 28-Jul-26
Sell* 201 770.00p Automatic Execution
 12:40:35 - 28-Jul-26
Sell* 793 770.00p Automatic Execution
 12:40:35 - 28-Jul-26
Sell* 792 772.00p Automatic Execution
 12:40:31 - 28-Jul-26
Sell* 33 772.633p Ordinary
 12:17:10 - 28-Jul-26
Sell* 643 772.3111p Ordinary
 12:04:13 - 28-Jul-26
Sell* 257 772.3225p Ordinary
 12:01:36 - 28-Jul-26
Sell* 1,918 770.08p Ordinary
 11:38:37 - 28-Jul-26
Sell* 350 771.936p Ordinary
 10:41:30 - 28-Jul-26
Unknown* 0 766.00p SI Trade
 08:03:45 - 28-Jul-26
Unknown* 0 774.00p SI Trade
 08:03:45 - 28-Jul-26
Sell* 1 766.00p Automatic Execution
 08:00:11 - 28-Jul-26
Sell* 884 766.14p Ordinary
 08:00:10 - 28-Jul-26
Buy* 850 772.00p Suspected BUY Trade
 16:35:26 - 27-Jul-26
Sell* 284 770.00p Automatic Execution
 16:24:33 - 27-Jul-26
Sell* 747 770.00p Automatic Execution
 16:23:48 - 27-Jul-26
Buy* 776 772.00p Automatic Execution
 16:19:16 - 27-Jul-26
Buy* 935 772.00p Automatic Execution
 16:19:16 - 27-Jul-26
Sell* 200 768.00p Automatic Execution
 16:09:05 - 27-Jul-26
Sell* 541 768.00p Automatic Execution
 16:09:00 - 27-Jul-26
Sell* 200 768.00p Automatic Execution
 16:09:00 - 27-Jul-26
Sell* 810 768.00p Automatic Execution
 16:09:00 - 27-Jul-26
Sell* 67 771.898p Ordinary
 16:05:18 - 27-Jul-26
Sell* 391 772.481p Ordinary
 16:01:44 - 27-Jul-26
Sell* 1,441 770.08p Ordinary
 16:01:02 - 27-Jul-26
Buy* 2 770.00p Automatic Execution
 15:47:29 - 27-Jul-26
Sell* 1 766.00p Automatic Execution
 15:18:09 - 27-Jul-26
Buy* 616 770.00p Automatic Execution
 14:45:09 - 27-Jul-26
Sell* 309 771.216p Ordinary
 14:29:07 - 27-Jul-26
Sell* 600 768.06p Ordinary
 13:27:59 - 27-Jul-26
Sell* 2,000 770.00p Automatic Execution
 13:24:00 - 27-Jul-26
Sell* 66 772.385p Ordinary
 12:18:21 - 27-Jul-26
Sell* 1,057 770.00p Ordinary
 11:50:45 - 27-Jul-26
Sell* 1,332 768.08p Ordinary
 11:43:28 - 27-Jul-26
Buy* 1,848 772.00p Automatic Execution
 11:20:29 - 27-Jul-26
Buy* 1,845 770.00p Automatic Execution
 11:06:25 - 27-Jul-26
Buy* 482 770.00p Automatic Execution
 11:06:19 - 27-Jul-26
Unknown* 173 770.00p Automatic Execution
 11:06:19 - 27-Jul-26
Buy* 551 770.00p Automatic Execution
 11:06:19 - 27-Jul-26
Buy* 1,774 770.00p Automatic Execution
 11:06:19 - 27-Jul-26
Sell* 650 766.00p Ordinary
 11:03:32 - 27-Jul-26
Sell* 860 766.00p Ordinary
 10:47:22 - 27-Jul-26
Sell* 860 766.00p Ordinary
 10:46:41 - 27-Jul-26
Sell* 1,400 766.00p Ordinary
 10:18:11 - 27-Jul-26
Sell* 1,400 766.00p Ordinary
 10:18:01 - 27-Jul-26
Sell* 1,048 766.00p Ordinary
 09:49:45 - 27-Jul-26
Sell* 1,048 766.00p Ordinary
 09:49:36 - 27-Jul-26
Sell* 865 766.04p Ordinary
 09:45:04 - 27-Jul-26
Buy* 898 770.00p Automatic Execution
 09:44:01 - 27-Jul-26
Sell* 651 767.1612p Ordinary
 09:35:29 - 27-Jul-26
Buy* 3 770.00p Automatic Execution
 09:19:58 - 27-Jul-26
Unknown* 3,518 766.00p Ordinary
 08:48:08 - 27-Jul-26
Unknown* 3,518 766.00p Ordinary
 08:45:26 - 27-Jul-26
Buy* 294 770.00p Automatic Execution
 08:18:44 - 27-Jul-26
Buy* 547 768.00p Automatic Execution
 08:18:42 - 27-Jul-26
Unknown* 0 772.00p SI Trade
 08:17:04 - 27-Jul-26
Unknown* 0 772.00p SI Trade
 08:17:04 - 27-Jul-26
Unknown* 0 772.00p SI Trade
 08:17:04 - 27-Jul-26
Sell* 1,391 761.635p Negotiated Trade
 08:06:11 - 27-Jul-26
Unknown* 2,622 762.00p Uncrossing Trade
 16:35:14 - 24-Jul-26
Sell* 769 754.06p Ordinary
 15:46:34 - 24-Jul-26
Sell* 769 754.595p Negotiated Trade
 15:41:59 - 24-Jul-26
Unknown* 0 760.00p SI Trade
 15:34:03 - 24-Jul-26
Sell* 5,000 756.00p Automatic Execution
 15:00:53 - 24-Jul-26
Sell* 547 758.00p Automatic Execution
 14:47:07 - 24-Jul-26
Sell* 931 758.00p Automatic Execution
 14:47:07 - 24-Jul-26
Sell* 3,500 754.3032p Ordinary
 14:34:43 - 24-Jul-26
Buy* 502 758.00p Automatic Execution
 14:31:07 - 24-Jul-26
Buy* 814 758.00p Automatic Execution
 14:31:07 - 24-Jul-26
Buy* 693 758.00p Automatic Execution
 14:30:27 - 24-Jul-26
Buy* 1 758.00p Automatic Execution
 14:30:27 - 24-Jul-26
Sell* 4 754.00p Automatic Execution
 14:16:14 - 24-Jul-26
Buy* 286 754.00p Automatic Execution
 14:16:13 - 24-Jul-26
Buy* 388 754.00p Automatic Execution
 14:16:13 - 24-Jul-26
Buy* 190 754.00p Automatic Execution
 14:16:13 - 24-Jul-26
Buy* 286 754.00p Automatic Execution
 14:16:13 - 24-Jul-26
Sell* 674 754.00p Automatic Execution
 14:16:13 - 24-Jul-26
Buy* 819 756.00p Automatic Execution
 14:16:13 - 24-Jul-26
Buy* 286 756.00p Automatic Execution
 14:16:13 - 24-Jul-26
Sell* 2,600 754.00p Automatic Execution
 14:16:13 - 24-Jul-26
Sell* 960 754.00p Automatic Execution
 14:16:13 - 24-Jul-26
Sell* 22 755.169p Ordinary
 14:05:52 - 24-Jul-26
Sell* 894 754.00p Automatic Execution
 14:03:30 - 24-Jul-26
Sell* 1,100 756.04p Ordinary
 13:44:29 - 24-Jul-26
Buy* 291 758.00p Automatic Execution
 10:57:43 - 24-Jul-26
Buy* 663 763.056p Ordinary
 10:49:25 - 24-Jul-26
Buy* 35 758.00p Automatic Execution
 10:37:08 - 24-Jul-26
Sell* 1 758.00p Automatic Execution
 10:37:08 - 24-Jul-26
Sell* 1,991 754.04p Ordinary
 10:27:41 - 24-Jul-26
Sell* 1,850 755.00p Ordinary
 10:26:08 - 24-Jul-26
Sell* 500 755.538p Negotiated Trade
 10:01:39 - 24-Jul-26
Buy* 655 757.526p Ordinary
 09:03:53 - 24-Jul-26
Unknown* 0 758.00p SI Trade
 08:29:52 - 24-Jul-26
Sell* 333 750.865p Ordinary
 08:03:04 - 24-Jul-26
Sell* 201 750.809p Ordinary
 08:00:22 - 24-Jul-26
Sell* 168 748.00p Automatic Execution
 08:00:01 - 24-Jul-26
Sell* 1,815 750.00p Uncrossing Trade
 16:35:29 - 23-Jul-26
Sell* 1 750.00p Automatic Execution
 16:25:24 - 23-Jul-26
Sell* 4,190 750.00p Automatic Execution
 16:24:43 - 23-Jul-26
Sell* 828 750.00p Automatic Execution
 16:24:43 - 23-Jul-26
Sell* 7 750.00p Automatic Execution
 16:24:43 - 23-Jul-26
Buy* 32 755.295p Ordinary
 15:48:31 - 23-Jul-26
Sell* 3 752.00p Automatic Execution
 14:49:49 - 23-Jul-26
Buy* 961 754.00p Automatic Execution
 14:32:15 - 23-Jul-26
Buy* 555 754.00p Automatic Execution
 14:32:15 - 23-Jul-26
Sell* 887 752.00p Automatic Execution
 14:25:11 - 23-Jul-26
Sell* 93 753.652p Ordinary
 14:05:17 - 23-Jul-26
Buy* 554 754.00p Automatic Execution
 13:16:46 - 23-Jul-26
Sell* 4 752.00p Automatic Execution
 13:13:52 - 23-Jul-26
Buy* 1,525 754.00p Automatic Execution
 13:13:50 - 23-Jul-26
Sell* 890 754.00p Automatic Execution
 13:13:50 - 23-Jul-26
Buy* 1,390 757.00p Ordinary
 13:04:36 - 23-Jul-26
Sell* 1,390 755.00p Ordinary
 13:04:31 - 23-Jul-26
Sell* 19 755.08p Ordinary
 12:39:20 - 23-Jul-26
Buy* 3 756.00p Automatic Execution
 11:29:31 - 23-Jul-26
Sell* 107 753.50p Ordinary
 10:24:46 - 23-Jul-26
Sell* 1,100 753.00p Ordinary
 08:57:57 - 23-Jul-26
Sell* 7,246 752.50p Ordinary
 08:23:17 - 23-Jul-26
Unknown* 0 764.00p SI Trade
 08:03:28 - 23-Jul-26
Sell* 139 755.00p Ordinary
 08:00:10 - 23-Jul-26
Sell* 220 752.00p Automatic Execution
 08:00:09 - 23-Jul-26
Sell* 1,930 754.00p Uncrossing Trade
 16:35:20 - 22-Jul-26
Sell* 50,000 755.00p Negotiated Trade
 15:48:09 - 22-Jul-26
Sell* 50,000 755.00p Negotiated Trade
 15:48:05 - 22-Jul-26
Sell* 717 756.00p Automatic Execution
 15:45:52 - 22-Jul-26
Sell* 1,608 756.00p Automatic Execution
 15:45:52 - 22-Jul-26
Sell* 113 756.00p Automatic Execution
 15:45:52 - 22-Jul-26
Buy* 31,000 756.25p Suspected BUY Trade
 15:36:14 - 22-Jul-26
Sell* 189 756.00p Automatic Execution
 15:24:38 - 22-Jul-26
Sell* 189 756.00p Automatic Execution
 15:24:38 - 22-Jul-26
Buy* 974 756.00p Automatic Execution
 15:17:48 - 22-Jul-26
Buy* 546 754.00p Automatic Execution
 15:17:24 - 22-Jul-26
Sell* 4,790 754.00p Automatic Execution
 15:17:24 - 22-Jul-26
Sell* 2,484 756.00p Automatic Execution
 15:17:24 - 22-Jul-26
Sell* 18 756.00p Automatic Execution
 15:14:05 - 22-Jul-26
Sell* 353 756.00p Automatic Execution
 15:14:05 - 22-Jul-26
Sell* 1,818 756.70p Ordinary
 15:11:31 - 22-Jul-26
Sell* 2,163 758.00p Automatic Execution
 15:08:44 - 22-Jul-26
Sell* 814 758.00p Automatic Execution
 15:08:44 - 22-Jul-26
Sell* 1 758.00p Automatic Execution
 15:02:32 - 22-Jul-26
Buy* 300 758.00p Automatic Execution
 15:02:32 - 22-Jul-26
Buy* 182 758.00p Automatic Execution
 15:02:32 - 22-Jul-26
Sell* 870 758.00p Automatic Execution
 15:02:32 - 22-Jul-26
Sell* 2 756.00p Automatic Execution
 15:02:32 - 22-Jul-26
Buy* 1 758.00p Automatic Execution
 15:02:32 - 22-Jul-26
Buy* 1 758.00p Automatic Execution
 15:02:32 - 22-Jul-26
Buy* 3 758.00p SI Trade
 14:48:48 - 22-Jul-26
Buy* 326 759.311p Ordinary
 14:25:22 - 22-Jul-26
Sell* 211 756.10p Ordinary
 14:00:33 - 22-Jul-26
Sell* 42,500 758.00p Negotiated Trade
 13:47:58 - 22-Jul-26
Sell* 39,500 757.50p Negotiated Trade
 13:43:22 - 22-Jul-26
Sell* 2,700 756.10p Ordinary
 12:07:30 - 22-Jul-26
Sell* 55 759.56p Negotiated Trade
 10:01:18 - 22-Jul-26
Buy* 3 760.00p Ordinary
 09:01:50 - 22-Jul-26
Sell* 700 756.00p Automatic Execution
 08:42:51 - 22-Jul-26
Sell* 546 758.00p Automatic Execution
 08:42:04 - 22-Jul-26
Sell* 851 758.00p Automatic Execution
 08:42:04 - 22-Jul-26
Sell* 1 758.00p Automatic Execution
 08:42:04 - 22-Jul-26
Unknown* 0 772.00p SI Trade
 08:27:20 - 22-Jul-26
Sell* 642 760.00p Ordinary
 08:05:20 - 22-Jul-26
Sell* 210 754.00p Automatic Execution
 08:00:09 - 22-Jul-26
Sell* 983 762.00p Uncrossing Trade
 16:35:00 - 21-Jul-26
Buy* 773 762.00p Automatic Execution
 15:58:32 - 21-Jul-26
Buy* 300 762.00p Automatic Execution
 15:58:07 - 21-Jul-26
Buy* 703 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Buy* 887 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 815 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Buy* 869 764.00p Automatic Execution
 15:58:03 - 21-Jul-26
Buy* 100 764.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 956 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 26 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 26 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 48 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 26 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 100 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Buy* 26 764.00p Automatic Execution
 15:58:03 - 21-Jul-26
Buy* 26 764.00p Automatic Execution
 15:58:03 - 21-Jul-26
Buy* 48 764.00p Automatic Execution
 15:58:03 - 21-Jul-26
Buy* 26 764.00p Automatic Execution
 15:58:03 - 21-Jul-26
Buy* 970 764.00p Automatic Execution
 15:58:03 - 21-Jul-26
Buy* 100 764.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 845 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 26 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 26 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 48 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 26 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Sell* 100 762.00p Automatic Execution
 15:58:03 - 21-Jul-26
Buy* 26 764.00p Automatic Execution
 15:58:02 - 21-Jul-26
Buy* 26 764.00p Automatic Execution
 15:58:02 - 21-Jul-26
Buy* 26 764.00p Automatic Execution
 15:58:02 - 21-Jul-26
Buy* 48 764.00p Automatic Execution
 15:58:02 - 21-Jul-26
Buy* 846 764.00p Automatic Execution
 15:58:02 - 21-Jul-26
Buy* 100 764.00p Automatic Execution
 15:58:02 - 21-Jul-26
Sell* 916 762.00p Automatic Execution
 15:58:02 - 21-Jul-26
Sell* 26 762.00p Automatic Execution
 15:58:02 - 21-Jul-26
Sell* 26 762.00p Automatic Execution
 15:58:02 - 21-Jul-26
FTSE 100 Latest
Value10,841.20
Change59.45