Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 792.00p Automatic Execution
 15:48:52 - 17-Aug-26
Sell* 25,000 791.50p Negotiated Trade
 14:28:36 - 17-Aug-26
Sell* 342 790.927p Ordinary
 14:18:55 - 17-Aug-26
Sell* 52 791.049p Ordinary
 14:04:40 - 17-Aug-26
Sell* 5 792.941p Ordinary
 14:04:39 - 17-Aug-26
Sell* 31 790.00p Automatic Execution
 14:03:09 - 17-Aug-26
Sell* 905 791.3671p Ordinary
 13:57:02 - 17-Aug-26
Sell* 835 789.8067p Ordinary
 13:06:34 - 17-Aug-26
Sell* 9,507 789.76p Ordinary
 12:43:55 - 17-Aug-26
Unknown* 0 798.00p SI Trade
 10:41:46 - 17-Aug-26
Buy* 2,189 795.00p Ordinary
 10:07:47 - 17-Aug-26
Sell* 5,018 792.9219p Ordinary
 10:02:33 - 17-Aug-26
Buy* 6 798.56p Ordinary
 09:38:44 - 17-Aug-26
Sell* 45 794.932p Negotiated Trade
 09:30:58 - 17-Aug-26
Sell* 1 788.00p Automatic Execution
 08:30:00 - 17-Aug-26
Unknown* 0 800.00p SI Trade
 08:07:03 - 17-Aug-26
Sell* 1,067 789.1069p Ordinary
 08:00:12 - 17-Aug-26
Sell* 10,720 789.1069p Ordinary
 08:00:12 - 17-Aug-26
Sell* 60 788.00p Uncrossing Trade
 16:35:23 - 14-Aug-26
Buy* 370 796.00p Automatic Execution
 16:28:30 - 14-Aug-26
Buy* 495 796.00p Automatic Execution
 16:28:30 - 14-Aug-26
Buy* 3 794.00p SI Trade
 16:07:25 - 14-Aug-26
Sell* 491 792.00p Automatic Execution
 16:06:18 - 14-Aug-26
Sell* 501 792.00p Automatic Execution
 16:06:18 - 14-Aug-26
Sell* 107 792.00p Automatic Execution
 16:06:18 - 14-Aug-26
Sell* 25,000 791.25p Negotiated Trade
 16:06:03 - 14-Aug-26
Buy* 1 794.00p Automatic Execution
 15:50:16 - 14-Aug-26
Sell* 1 790.00p Automatic Execution
 15:45:18 - 14-Aug-26
Sell* 1 790.00p Automatic Execution
 15:36:10 - 14-Aug-26
Sell* 850 794.00p Automatic Execution
 15:29:43 - 14-Aug-26
Sell* 3,114 794.00p Automatic Execution
 15:29:41 - 14-Aug-26
Sell* 2,368 794.00p Automatic Execution
 15:29:41 - 14-Aug-26
Sell* 24 794.00p Automatic Execution
 15:29:41 - 14-Aug-26
Sell* 2,071 794.00p Automatic Execution
 15:29:41 - 14-Aug-26
Sell* 486 794.00p Automatic Execution
 15:29:29 - 14-Aug-26
Sell* 2,500 794.00p Automatic Execution
 15:29:11 - 14-Aug-26
Sell* 180 794.4438p Ordinary
 15:28:24 - 14-Aug-26
Sell* 20 794.00p SI Trade
 15:25:08 - 14-Aug-26
Buy* 7 796.00p SI Trade
 15:17:34 - 14-Aug-26
Sell* 1,657 794.00p Automatic Execution
 15:17:34 - 14-Aug-26
Unknown* 38 795.00p SI Trade
 15:03:40 - 14-Aug-26
Unknown* 0 796.00p SI Trade
 14:57:50 - 14-Aug-26
Unknown* 0 796.00p SI Trade
 14:57:50 - 14-Aug-26
Unknown* 26 795.00p SI Trade
 14:40:42 - 14-Aug-26
Buy* 1 796.00p SI Trade
 14:40:42 - 14-Aug-26
Buy* 2 796.00p SI Trade
 14:37:23 - 14-Aug-26
Sell* 429 794.00p Automatic Execution
 14:37:23 - 14-Aug-26
Buy* 3 796.00p SI Trade
 14:34:24 - 14-Aug-26
Buy* 1 798.00p SI Trade
 14:33:40 - 14-Aug-26
Buy* 1 798.00p SI Trade
 14:33:30 - 14-Aug-26
Buy* 1 796.00p SI Trade
 14:33:19 - 14-Aug-26
Buy* 1 798.00p SI Trade
 14:33:03 - 14-Aug-26
Buy* 1 798.00p SI Trade
 14:32:50 - 14-Aug-26
Buy* 1 798.00p SI Trade
 14:32:35 - 14-Aug-26
Unknown* 123 796.00p Ordinary
 14:26:26 - 14-Aug-26
Unknown* 123 796.00p SI Trade
 14:23:00 - 14-Aug-26
Buy* 179 798.00p Automatic Execution
 14:15:59 - 14-Aug-26
Unknown* 247 796.00p Ordinary
 14:08:43 - 14-Aug-26
Sell* 40 794.88p Ordinary
 14:05:34 - 14-Aug-26
Unknown* 87 796.00p SI Trade
 13:37:17 - 14-Aug-26
Unknown* 120 796.00p SI Trade
 13:37:17 - 14-Aug-26
Sell* 74 796.00p Automatic Execution
 13:37:17 - 14-Aug-26
Sell* 15 796.00p Automatic Execution
 13:36:52 - 14-Aug-26
Buy* 400 797.061p Suspected BUY Trade
 13:35:09 - 14-Aug-26
Sell* 2,950 796.4278p Ordinary
 12:40:58 - 14-Aug-26
Unknown* 21 798.00p SI Trade
 12:16:59 - 14-Aug-26
Sell* 14 796.00p Automatic Execution
 12:16:59 - 14-Aug-26
Sell* 26 796.00p Automatic Execution
 12:16:58 - 14-Aug-26
Sell* 32 796.00p Automatic Execution
 12:16:57 - 14-Aug-26
Buy* 52 798.00p Automatic Execution
 12:16:57 - 14-Aug-26
Sell* 1,268 796.00p Automatic Execution
 12:16:57 - 14-Aug-26
Sell* 64,000 796.00p Negotiated Trade
 12:04:16 - 14-Aug-26
Buy* 1,037 799.3127p Ordinary
 11:35:40 - 14-Aug-26
Sell* 900 796.548p Negotiated Trade
 11:10:11 - 14-Aug-26
Sell* 1,309 796.00p Ordinary
 10:58:25 - 14-Aug-26
Buy* 450 798.975p Suspected BUY Trade
 10:37:17 - 14-Aug-26
Sell* 650 795.26p Ordinary
 10:09:58 - 14-Aug-26
Sell* 659 795.20p Ordinary
 10:04:55 - 14-Aug-26
Sell* 1,837 795.3868p Ordinary
 09:53:56 - 14-Aug-26
Sell* 235 795.371p Ordinary
 09:39:08 - 14-Aug-26
Sell* 383 795.344p Ordinary
 09:37:01 - 14-Aug-26
Buy* 2,500 798.00p Automatic Execution
 09:34:40 - 14-Aug-26
Unknown* 0 800.00p SI Trade
 09:20:01 - 14-Aug-26
Sell* 284 793.318p Ordinary
 09:18:31 - 14-Aug-26
Sell* 6,014 792.00p Ordinary
 08:35:07 - 14-Aug-26
Sell* 1 794.00p Automatic Execution
 08:30:11 - 14-Aug-26
Sell* 6,014 792.00p Ordinary
 08:30:07 - 14-Aug-26
Sell* 158 790.969p Ordinary
 08:22:15 - 14-Aug-26
Buy* 132 794.524p Ordinary
 08:11:52 - 14-Aug-26
Sell* 60,000 788.00p Negotiated Trade
 08:06:47 - 14-Aug-26
Sell* 2 784.217p Ordinary
 08:01:04 - 14-Aug-26
Sell* 29 790.00p Uncrossing Trade
 16:35:15 - 13-Aug-26
Buy* 30 796.00p Automatic Execution
 15:07:25 - 13-Aug-26
Buy* 2,000 794.00p Automatic Execution
 15:01:44 - 13-Aug-26
Sell* 883 790.623p Ordinary
 15:00:15 - 13-Aug-26
Sell* 1 792.31p Ordinary
 14:11:05 - 13-Aug-26
Sell* 61 790.609p Ordinary
 14:03:37 - 13-Aug-26
Sell* 623 792.00p Automatic Execution
 13:40:13 - 13-Aug-26
Sell* 65,000 790.00p Negotiated Trade
 13:09:36 - 13-Aug-26
Sell* 3,500 792.3001p Ordinary
 13:01:56 - 13-Aug-26
Sell* 1,299 792.5001p Ordinary
 12:49:10 - 13-Aug-26
Sell* 254 791.492p Ordinary
 12:43:36 - 13-Aug-26
Sell* 525 794.00p Automatic Execution
 11:46:47 - 13-Aug-26
Buy* 188 795.2475p Ordinary
 11:29:49 - 13-Aug-26
Sell* 161 790.06p Ordinary
 11:20:39 - 13-Aug-26
Sell* 1,138 792.3001p Ordinary
 10:30:45 - 13-Aug-26
Sell* 329 792.7302p Ordinary
 10:19:46 - 13-Aug-26
Buy* 430 797.2445p Ordinary
 10:18:29 - 13-Aug-26
Buy* 430 797.2505p Ordinary
 10:17:20 - 13-Aug-26
Unknown* 75,000 788.625p Negotiated Trade
 10:00:53 - 13-Aug-26
Buy* 61 796.032p Ordinary
 08:10:54 - 13-Aug-26
Sell* 7 785.00p Ordinary
 08:00:34 - 13-Aug-26
Sell* 1,240 786.787p Negotiated Trade
 08:00:09 - 13-Aug-26
Sell* 1,021 790.00p Uncrossing Trade
 16:35:14 - 12-Aug-26
Sell* 8,000 789.00p Ordinary
 15:59:01 - 12-Aug-26
Sell* 74 789.00p Ordinary
 15:47:19 - 12-Aug-26
Sell* 188 792.8571p Ordinary
 14:10:01 - 12-Aug-26
Sell* 6 791.4286p Ordinary
 14:03:50 - 12-Aug-26
Sell* 182 791.6366p Ordinary
 14:03:49 - 12-Aug-26
Sell* 300 790.00p Automatic Execution
 14:03:47 - 12-Aug-26
Buy* 750 792.00p Automatic Execution
 14:03:47 - 12-Aug-26
Sell* 151 790.00p Automatic Execution
 14:03:47 - 12-Aug-26
Sell* 559 790.00p Automatic Execution
 14:03:33 - 12-Aug-26
Sell* 806 791.5714p Ordinary
 13:15:49 - 12-Aug-26
Unknown* 0 800.00p SI Trade
 12:46:42 - 12-Aug-26
Buy* 8 800.00p SI Trade
 12:46:34 - 12-Aug-26
Sell* 13 792.2857p Ordinary
 11:08:08 - 12-Aug-26
Sell* 750 790.00p Ordinary
 08:53:33 - 12-Aug-26
Unknown* 0 800.00p SI Trade
 08:11:19 - 12-Aug-26
Unknown* 0 800.00p SI Trade
 08:11:19 - 12-Aug-26
Sell* 4 792.00p Uncrossing Trade
 16:35:10 - 11-Aug-26
Sell* 580 794.25p Ordinary
 15:50:47 - 11-Aug-26
Sell* 12 796.00p Automatic Execution
 15:37:33 - 11-Aug-26
Buy* 97 798.00p Automatic Execution
 15:37:33 - 11-Aug-26
Sell* 100 796.00p Automatic Execution
 15:37:33 - 11-Aug-26
Sell* 60 796.00p Automatic Execution
 15:37:33 - 11-Aug-26
Buy* 250 798.00p Automatic Execution
 15:37:33 - 11-Aug-26
Buy* 100 798.00p Automatic Execution
 15:37:33 - 11-Aug-26
Sell* 25 796.00p Automatic Execution
 15:37:33 - 11-Aug-26
Buy* 25 798.00p Automatic Execution
 15:37:33 - 11-Aug-26
Buy* 25 798.00p Automatic Execution
 15:37:33 - 11-Aug-26
Buy* 60 798.00p Automatic Execution
 15:37:33 - 11-Aug-26
Sell* 2,500 796.00p Automatic Execution
 15:37:33 - 11-Aug-26
Sell* 25 796.00p Automatic Execution
 15:37:22 - 11-Aug-26
Sell* 60 796.00p Automatic Execution
 15:37:22 - 11-Aug-26
Sell* 13 796.00p Automatic Execution
 15:37:22 - 11-Aug-26
Sell* 60 796.00p Automatic Execution
 15:37:22 - 11-Aug-26
Buy* 25 798.00p Automatic Execution
 15:37:22 - 11-Aug-26
Buy* 60 798.00p Automatic Execution
 15:37:22 - 11-Aug-26
Buy* 98 798.00p Automatic Execution
 15:37:22 - 11-Aug-26
Sell* 25 796.00p Automatic Execution
 15:37:22 - 11-Aug-26
Sell* 60 796.00p Automatic Execution
 15:37:22 - 11-Aug-26
Sell* 13 796.00p Automatic Execution
 15:37:22 - 11-Aug-26
Sell* 60 796.00p Automatic Execution
 15:37:22 - 11-Aug-26
Buy* 25 798.00p Automatic Execution
 15:37:22 - 11-Aug-26
Buy* 60 798.00p Automatic Execution
 15:37:22 - 11-Aug-26
Buy* 98 798.00p Automatic Execution
 15:37:22 - 11-Aug-26
Sell* 60 796.00p Automatic Execution
 15:37:22 - 11-Aug-26
Buy* 525 798.00p Automatic Execution
 15:37:22 - 11-Aug-26
Buy* 18 798.00p Automatic Execution
 15:37:22 - 11-Aug-26
Sell* 2,075 796.00p Automatic Execution
 15:36:33 - 11-Aug-26
Sell* 425 796.00p Automatic Execution
 15:31:30 - 11-Aug-26
Sell* 20,000 794.00p Ordinary
 15:15:02 - 11-Aug-26
Sell* 19 793.17p Ordinary
 15:12:59 - 11-Aug-26
Sell* 624 793.2687p Ordinary
 13:46:08 - 11-Aug-26
Sell* 11 794.4549p Ordinary
 13:28:29 - 11-Aug-26
Buy* 56 797.248p Ordinary
 13:15:20 - 11-Aug-26
Buy* 72 796.4543p Ordinary
 13:15:20 - 11-Aug-26
Sell* 78 795.2732p Ordinary
 13:15:20 - 11-Aug-26
Sell* 3,847 792.0001p Ordinary
 12:47:36 - 11-Aug-26
Sell* 2,050 793.5859p Ordinary
 12:46:42 - 11-Aug-26
Sell* 290 795.2732p Ordinary
 11:43:50 - 11-Aug-26
Sell* 2,210 795.726p Negotiated Trade
 11:16:54 - 11-Aug-26
Sell* 4,612 792.9634p Ordinary
 09:35:20 - 11-Aug-26
Sell* 6,821 792.9753p Ordinary
 09:30:31 - 11-Aug-26
Sell* 2 789.9751p Ordinary
 09:01:18 - 11-Aug-26
Unknown* 0 798.00p SI Trade
 08:04:25 - 11-Aug-26
Sell* 2,968 790.00p Ordinary
 08:03:19 - 11-Aug-26
Sell* 941 792.7885p Ordinary
 08:00:29 - 11-Aug-26
Buy* 14 800.00p Suspected BUY Trade
 08:00:28 - 11-Aug-26
Buy* 9 794.00p Suspected BUY Trade
 16:35:21 - 10-Aug-26
Sell* 610 791.2689p Ordinary
 16:17:37 - 10-Aug-26
Sell* 1 792.00p SI Trade
 15:29:49 - 10-Aug-26
Sell* 25,000 792.00p Negotiated Trade
 15:22:39 - 10-Aug-26
Sell* 153 792.406p Ordinary
 14:08:22 - 10-Aug-26
Sell* 12 790.86p Ordinary
 14:05:49 - 10-Aug-26
Buy* 1,400 792.0828p Ordinary
 12:32:29 - 10-Aug-26
Buy* 1 792.0928p Ordinary
 12:13:48 - 10-Aug-26
Sell* 1,115 790.00p Ordinary
 12:02:54 - 10-Aug-26
Sell* 706 790.00p Ordinary
 11:55:10 - 10-Aug-26
Buy* 1,391 791.7108p Ordinary
 11:37:33 - 10-Aug-26
Buy* 1,585 792.774p Suspected BUY Trade
 11:23:46 - 10-Aug-26
Buy* 7 793.3114p Ordinary
 10:45:32 - 10-Aug-26
Sell* 5,000 793.00p Ordinary
 10:21:30 - 10-Aug-26
Sell* 10,252 793.00p Ordinary
 10:10:00 - 10-Aug-26
Buy* 351 793.3114p Ordinary
 09:54:01 - 10-Aug-26
Unknown* 0 786.00p SI Trade
 08:36:30 - 10-Aug-26
Buy* 500 793.981p Suspected BUY Trade
 08:30:03 - 10-Aug-26
Sell* 1,399 786.00p Uncrossing Trade
 08:00:14 - 10-Aug-26
Buy* 3 794.00p Suspected BUY Trade
 16:35:13 - 07-Aug-26
FTSE 100 Latest
Value10,736.29
Change-13.82