| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 359 | 744.00p | Ordinary |
11:58:49 - 19-Jun-26 |
| Buy* | 4,944 | 744.75p | Ordinary |
11:43:42 - 19-Jun-26 |
| Buy* | 6,036 | 746.00p | Ordinary |
11:43:05 - 19-Jun-26 |
| Sell* | 843 | 743.44p | Ordinary |
11:16:44 - 19-Jun-26 |
| Buy* | 8,289 | 746.00p | Ordinary |
11:01:22 - 19-Jun-26 |
| Sell* | 50 | 740.00p | Automatic Execution |
11:00:46 - 19-Jun-26 |
| Sell* | 50 | 740.00p | Automatic Execution |
11:00:46 - 19-Jun-26 |
| Sell* | 554 | 745.36p | Ordinary |
10:54:58 - 19-Jun-26 |
| Sell* | 39 | 745.20p | Ordinary |
10:45:21 - 19-Jun-26 |
| Buy* | 6 | 752.36p | Ordinary |
09:02:11 - 19-Jun-26 |
| Sell* | 359 | 748.30p | Ordinary |
08:49:19 - 19-Jun-26 |
| Unknown* | 0 | 758.00p | SI Trade |
08:05:05 - 19-Jun-26 |
| Sell* | 672 | 748.00p | Uncrossing Trade |
16:35:17 - 18-Jun-26 |
| Sell* | 162 | 750.00p | Automatic Execution |
16:23:29 - 18-Jun-26 |
| Sell* | 1 | 750.00p | Automatic Execution |
16:21:07 - 18-Jun-26 |
| Sell* | 38 | 750.00p | Automatic Execution |
16:20:16 - 18-Jun-26 |
| Sell* | 3 | 750.00p | Automatic Execution |
16:20:09 - 18-Jun-26 |
| Sell* | 38 | 751.567p | Ordinary |
15:45:36 - 18-Jun-26 |
| Buy* | 591 | 752.00p | Automatic Execution |
15:40:35 - 18-Jun-26 |
| Buy* | 128 | 752.00p | Automatic Execution |
15:40:35 - 18-Jun-26 |
| Buy* | 535 | 752.00p | Automatic Execution |
15:37:15 - 18-Jun-26 |
| Buy* | 268 | 752.00p | Automatic Execution |
15:37:15 - 18-Jun-26 |
| Sell* | 1,514 | 749.024p | Ordinary |
15:32:04 - 18-Jun-26 |
| Sell* | 401 | 749.004p | Ordinary |
14:50:59 - 18-Jun-26 |
| Sell* | 1 | 750.00p | Automatic Execution |
14:47:22 - 18-Jun-26 |
| Sell* | 50 | 750.00p | Automatic Execution |
14:40:40 - 18-Jun-26 |
| Sell* | 128 | 750.00p | Automatic Execution |
14:34:53 - 18-Jun-26 |
| Sell* | 643 | 752.00p | Automatic Execution |
13:45:04 - 18-Jun-26 |
| Sell* | 242 | 752.00p | Automatic Execution |
13:45:04 - 18-Jun-26 |
| Buy* | 564 | 754.00p | Automatic Execution |
13:45:04 - 18-Jun-26 |
| Buy* | 552 | 754.00p | Automatic Execution |
13:45:04 - 18-Jun-26 |
| Sell* | 117 | 746.699p | Negotiated Trade |
12:34:40 - 18-Jun-26 |
| Sell* | 894 | 752.00p | Automatic Execution |
12:32:34 - 18-Jun-26 |
| Sell* | 1,606 | 752.00p | Automatic Execution |
12:32:34 - 18-Jun-26 |
| Sell* | 7 | 750.00p | Automatic Execution |
12:26:17 - 18-Jun-26 |
| Sell* | 54 | 750.00p | Automatic Execution |
12:26:17 - 18-Jun-26 |
| Sell* | 44 | 750.00p | Automatic Execution |
12:26:17 - 18-Jun-26 |
| Sell* | 2,500 | 752.00p | Automatic Execution |
12:26:16 - 18-Jun-26 |
| Sell* | 620 | 752.953p | Ordinary |
12:25:14 - 18-Jun-26 |
| Unknown* | 1,100 | 752.00p | OTC Trade |
12:10:22 - 18-Jun-26 |
| Unknown* | 0 | 760.00p | SI Trade |
11:55:29 - 18-Jun-26 |
| Sell* | 1,500 | 751.00p | Ordinary |
11:50:39 - 18-Jun-26 |
| Sell* | 1,100 | 752.00p | Ordinary |
11:37:07 - 18-Jun-26 |
| Sell* | 25,000 | 754.00p | Negotiated Trade |
11:22:13 - 18-Jun-26 |
| Sell* | 344 | 750.895p | Ordinary |
10:25:19 - 18-Jun-26 |
| Sell* | 3,500 | 746.50p | Ordinary |
08:08:45 - 18-Jun-26 |
| Unknown* | 0 | 762.00p | SI Trade |
08:04:36 - 18-Jun-26 |
| Sell* | 2,309 | 746.00p | Uncrossing Trade |
16:35:05 - 17-Jun-26 |
| Sell* | 67 | 748.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Sell* | 439 | 748.00p | Automatic Execution |
16:28:24 - 17-Jun-26 |
| Buy* | 850 | 750.066p | Suspected BUY Trade |
15:48:27 - 17-Jun-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
15:44:26 - 17-Jun-26 |
| Sell* | 265 | 750.00p | Automatic Execution |
15:02:59 - 17-Jun-26 |
| Sell* | 73 | 750.00p | Automatic Execution |
15:02:59 - 17-Jun-26 |
| Sell* | 180 | 750.00p | Automatic Execution |
15:02:59 - 17-Jun-26 |
| Sell* | 55 | 750.00p | Automatic Execution |
15:02:59 - 17-Jun-26 |
| Sell* | 14 | 750.00p | Automatic Execution |
15:02:48 - 17-Jun-26 |
| Sell* | 194 | 750.00p | Automatic Execution |
15:02:48 - 17-Jun-26 |
| Sell* | 1 | 750.00p | Automatic Execution |
15:02:48 - 17-Jun-26 |
| Sell* | 2,919 | 750.00p | Automatic Execution |
15:02:48 - 17-Jun-26 |
| Sell* | 16 | 750.00p | Automatic Execution |
15:02:48 - 17-Jun-26 |
| Sell* | 1 | 750.00p | Automatic Execution |
14:53:25 - 17-Jun-26 |
| Sell* | 1 | 748.00p | Automatic Execution |
14:53:24 - 17-Jun-26 |
| Sell* | 10 | 748.00p | Automatic Execution |
14:53:24 - 17-Jun-26 |
| Sell* | 419 | 747.50p | Ordinary |
14:25:56 - 17-Jun-26 |
| Sell* | 5,723 | 747.50p | Ordinary |
14:25:46 - 17-Jun-26 |
| Sell* | 3,518 | 746.039p | Ordinary |
14:15:03 - 17-Jun-26 |
| Sell* | 1 | 746.00p | Automatic Execution |
14:08:49 - 17-Jun-26 |
| Sell* | 20 | 746.00p | Automatic Execution |
14:08:49 - 17-Jun-26 |
| Sell* | 360 | 746.00p | Automatic Execution |
14:08:49 - 17-Jun-26 |
| Sell* | 21 | 746.00p | Automatic Execution |
14:08:49 - 17-Jun-26 |
| Sell* | 8 | 747.50p | Ordinary |
14:04:03 - 17-Jun-26 |
| Sell* | 1,105 | 747.50p | Ordinary |
13:44:50 - 17-Jun-26 |
| Sell* | 212 | 747.892p | Ordinary |
12:56:47 - 17-Jun-26 |
| Sell* | 1,964 | 748.00p | Ordinary |
12:20:17 - 17-Jun-26 |
| Sell* | 56 | 748.00p | Ordinary |
12:20:02 - 17-Jun-26 |
| Sell* | 1,438 | 748.00p | Ordinary |
12:17:20 - 17-Jun-26 |
| Sell* | 470 | 748.00p | Ordinary |
11:54:45 - 17-Jun-26 |
| Buy* | 7 | 752.00p | SI Trade |
10:58:56 - 17-Jun-26 |
| Unknown* | 0 | 752.00p | SI Trade |
10:55:12 - 17-Jun-26 |
| Sell* | 575 | 748.10p | Ordinary |
10:53:44 - 17-Jun-26 |
| Buy* | 199 | 750.678p | Suspected BUY Trade |
10:25:30 - 17-Jun-26 |
| Buy* | 6 | 751.92p | Ordinary |
09:25:56 - 17-Jun-26 |
| Sell* | 1,456 | 748.594p | Negotiated Trade |
09:21:00 - 17-Jun-26 |
| Buy* | 635 | 751.903p | Suspected BUY Trade |
09:15:40 - 17-Jun-26 |
| Sell* | 1 | 749.391p | Ordinary |
09:05:09 - 17-Jun-26 |
| Sell* | 1,855 | 747.50p | Ordinary |
08:21:04 - 17-Jun-26 |
| Unknown* | 0 | 754.00p | SI Trade |
08:16:29 - 17-Jun-26 |
| Unknown* | 0 | 754.00p | SI Trade |
08:16:29 - 17-Jun-26 |
| Unknown* | 0 | 754.00p | SI Trade |
08:16:29 - 17-Jun-26 |
| Unknown* | 0 | 754.00p | SI Trade |
08:16:29 - 17-Jun-26 |
| Sell* | 2,777 | 744.00p | Uncrossing Trade |
16:35:15 - 16-Jun-26 |
| Sell* | 560 | 746.00p | Automatic Execution |
16:25:00 - 16-Jun-26 |
| Sell* | 41 | 746.00p | Automatic Execution |
16:23:46 - 16-Jun-26 |
| Unknown* | 8 | 748.00p | SI Trade |
16:18:33 - 16-Jun-26 |
| Unknown* | 11 | 748.00p | SI Trade |
16:15:53 - 16-Jun-26 |
| Unknown* | 11 | 748.00p | SI Trade |
16:13:03 - 16-Jun-26 |
| Unknown* | 11 | 748.00p | SI Trade |
16:10:03 - 16-Jun-26 |
| Unknown* | 11 | 748.00p | SI Trade |
16:06:53 - 16-Jun-26 |
| Unknown* | 11 | 748.00p | SI Trade |
16:03:33 - 16-Jun-26 |
| Unknown* | 60 | 748.00p | SI Trade |
16:00:13 - 16-Jun-26 |
| Unknown* | 60 | 748.00p | SI Trade |
15:52:21 - 16-Jun-26 |
| Buy* | 60 | 748.00p | SI Trade |
15:32:30 - 16-Jun-26 |
| Sell* | 1 | 748.00p | Automatic Execution |
15:32:30 - 16-Jun-26 |
| Sell* | 226 | 748.00p | Automatic Execution |
15:32:30 - 16-Jun-26 |
| Sell* | 336 | 748.00p | Automatic Execution |
15:32:30 - 16-Jun-26 |
| Sell* | 837 | 748.00p | Automatic Execution |
15:32:30 - 16-Jun-26 |
| Unknown* | 30,000 | 750.00p | Negotiated Trade |
15:14:31 - 16-Jun-26 |
| Sell* | 365 | 750.455p | Ordinary |
15:05:03 - 16-Jun-26 |
| Sell* | 1,346 | 750.002p | Ordinary |
15:04:41 - 16-Jun-26 |
| Sell* | 592 | 750.00p | Automatic Execution |
15:04:30 - 16-Jun-26 |
| Sell* | 2,551 | 750.00p | Automatic Execution |
15:04:30 - 16-Jun-26 |
| Buy* | 947 | 750.00p | Automatic Execution |
15:04:30 - 16-Jun-26 |
| Sell* | 30 | 748.00p | Automatic Execution |
15:00:17 - 16-Jun-26 |
| Sell* | 57 | 748.00p | Automatic Execution |
15:00:17 - 16-Jun-26 |
| Sell* | 1 | 748.00p | Automatic Execution |
15:00:17 - 16-Jun-26 |
| Buy* | 53 | 750.00p | Automatic Execution |
14:53:43 - 16-Jun-26 |
| Sell* | 2,500 | 748.00p | Automatic Execution |
14:15:21 - 16-Jun-26 |
| Sell* | 1 | 747.45p | Ordinary |
14:12:22 - 16-Jun-26 |
| Sell* | 12 | 747.40p | Ordinary |
14:06:07 - 16-Jun-26 |
| Buy* | 47 | 748.957p | Suspected BUY Trade |
14:06:07 - 16-Jun-26 |
| Sell* | 50 | 746.00p | Automatic Execution |
13:23:00 - 16-Jun-26 |
| Sell* | 50 | 746.00p | Automatic Execution |
13:23:00 - 16-Jun-26 |
| Buy* | 197 | 746.00p | Automatic Execution |
13:23:00 - 16-Jun-26 |
| Sell* | 13 | 746.00p | SI Trade |
13:15:34 - 16-Jun-26 |
| Sell* | 119 | 746.70p | Ordinary |
12:53:15 - 16-Jun-26 |
| Buy* | 16 | 747.998p | Ordinary |
12:20:21 - 16-Jun-26 |
| Sell* | 350 | 746.525p | Ordinary |
11:45:53 - 16-Jun-26 |
| Sell* | 2,750 | 746.00p | Ordinary |
11:44:44 - 16-Jun-26 |
| Sell* | 405 | 747.50p | Ordinary |
10:59:37 - 16-Jun-26 |
| Unknown* | 0 | 754.00p | SI Trade |
09:46:26 - 16-Jun-26 |
| Sell* | 1,560 | 748.01p | Ordinary |
09:30:09 - 16-Jun-26 |
| Sell* | 1,500 | 748.6488p | Ordinary |
09:30:08 - 16-Jun-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:36:52 - 16-Jun-26 |
| Unknown* | 0 | 762.00p | SI Trade |
08:15:45 - 16-Jun-26 |
| Sell* | 725 | 749.566p | Ordinary |
08:07:25 - 16-Jun-26 |
| Sell* | 17 | 749.496p | Ordinary |
08:02:46 - 16-Jun-26 |
| Sell* | 38 | 749.427p | Ordinary |
08:02:44 - 16-Jun-26 |
| Sell* | 2,372 | 749.142p | Negotiated Trade |
08:00:21 - 16-Jun-26 |
| Sell* | 7,550 | 748.00p | Uncrossing Trade |
16:35:29 - 15-Jun-26 |
| Buy* | 306 | 750.00p | Automatic Execution |
16:09:49 - 15-Jun-26 |
| Buy* | 4,694 | 750.00p | Automatic Execution |
16:09:49 - 15-Jun-26 |
| Buy* | 306 | 750.00p | Automatic Execution |
16:09:49 - 15-Jun-26 |
| Sell* | 11,000 | 748.5067p | Ordinary |
16:09:14 - 15-Jun-26 |
| Sell* | 28 | 748.84p | Ordinary |
15:54:18 - 15-Jun-26 |
| Sell* | 20 | 750.00p | Automatic Execution |
15:41:24 - 15-Jun-26 |
| Buy* | 563 | 752.00p | Automatic Execution |
15:41:24 - 15-Jun-26 |
| Buy* | 541 | 752.00p | Automatic Execution |
15:41:24 - 15-Jun-26 |
| Sell* | 239 | 748.00p | Automatic Execution |
15:41:20 - 15-Jun-26 |
| Buy* | 1,855 | 750.00p | Automatic Execution |
15:05:09 - 15-Jun-26 |
| Sell* | 649 | 750.00p | Automatic Execution |
15:04:53 - 15-Jun-26 |
| Sell* | 2,504 | 749.40p | Ordinary |
15:04:47 - 15-Jun-26 |
| Sell* | 1,421 | 748.00p | Automatic Execution |
14:56:48 - 15-Jun-26 |
| Sell* | 579 | 750.00p | Automatic Execution |
14:56:48 - 15-Jun-26 |
| Buy* | 596 | 752.00p | Automatic Execution |
14:50:00 - 15-Jun-26 |
| Buy* | 566 | 752.00p | Automatic Execution |
14:50:00 - 15-Jun-26 |
| Unknown* | 75,000 | 750.00p | Negotiated Trade |
14:49:53 - 15-Jun-26 |
| Buy* | 231 | 748.00p | Automatic Execution |
14:34:26 - 15-Jun-26 |
| Sell* | 2 | 748.00p | Automatic Execution |
14:34:26 - 15-Jun-26 |
| Sell* | 5,285 | 748.00p | Automatic Execution |
14:34:26 - 15-Jun-26 |
| Unknown* | 7 | 749.00p | SI Trade |
14:31:05 - 15-Jun-26 |
| Unknown* | 11 | 749.00p | SI Trade |
14:31:02 - 15-Jun-26 |
| Sell* | 467 | 748.00p | Automatic Execution |
14:30:04 - 15-Jun-26 |
| Sell* | 632 | 748.00p | Automatic Execution |
14:30:04 - 15-Jun-26 |
| Buy* | 591 | 750.00p | Automatic Execution |
12:23:05 - 15-Jun-26 |
| Sell* | 566 | 748.00p | Automatic Execution |
12:23:05 - 15-Jun-26 |
| Sell* | 562 | 748.00p | Automatic Execution |
12:20:48 - 15-Jun-26 |
| Sell* | 577 | 748.00p | Automatic Execution |
12:20:48 - 15-Jun-26 |
| Buy* | 3,669 | 748.00p | Automatic Execution |
12:17:34 - 15-Jun-26 |
| Unknown* | 65,818 | 744.90p | Negotiated Trade |
12:17:14 - 15-Jun-26 |
| Sell* | 573 | 748.00p | Automatic Execution |
12:16:04 - 15-Jun-26 |
| Sell* | 558 | 748.00p | Automatic Execution |
12:16:04 - 15-Jun-26 |
| Buy* | 431 | 748.00p | Automatic Execution |
12:14:56 - 15-Jun-26 |
| Buy* | 553 | 746.00p | Automatic Execution |
12:14:21 - 15-Jun-26 |
| Buy* | 5,949 | 746.00p | Automatic Execution |
12:14:21 - 15-Jun-26 |
| Buy* | 4,051 | 746.00p | Automatic Execution |
12:14:14 - 15-Jun-26 |
| Buy* | 577 | 746.00p | Automatic Execution |
12:13:53 - 15-Jun-26 |
| Sell* | 559 | 746.00p | Automatic Execution |
12:13:48 - 15-Jun-26 |
| Buy* | 559 | 748.00p | Automatic Execution |
12:13:27 - 15-Jun-26 |
| Buy* | 2,371 | 746.00p | Automatic Execution |
12:13:27 - 15-Jun-26 |
| Sell* | 3,092 | 744.00p | Automatic Execution |
12:13:27 - 15-Jun-26 |
| Buy* | 137 | 746.00p | Automatic Execution |
12:13:27 - 15-Jun-26 |
| Buy* | 999 | 746.00p | Automatic Execution |
12:13:27 - 15-Jun-26 |
| Buy* | 2,093 | 746.00p | Automatic Execution |
12:13:27 - 15-Jun-26 |
| Buy* | 166 | 746.00p | Automatic Execution |
12:13:27 - 15-Jun-26 |
| Sell* | 24 | 743.00p | Ordinary |
12:11:32 - 15-Jun-26 |
| Sell* | 19,207 | 743.256p | Ordinary |
12:09:17 - 15-Jun-26 |
| Sell* | 2,450 | 743.004p | Ordinary |
11:44:56 - 15-Jun-26 |
| Sell* | 21,444 | 743.256p | Ordinary |
11:39:29 - 15-Jun-26 |
| Buy* | 618 | 746.00p | Automatic Execution |
11:24:51 - 15-Jun-26 |
| Sell* | 579 | 744.00p | Automatic Execution |
11:24:51 - 15-Jun-26 |
| Buy* | 169 | 746.00p | Automatic Execution |
11:24:51 - 15-Jun-26 |
| Buy* | 630 | 746.00p | Automatic Execution |
11:24:51 - 15-Jun-26 |
| Buy* | 26 | 746.00p | Automatic Execution |
11:24:51 - 15-Jun-26 |
| Unknown* | 20,520 | 744.00p | Ordinary |
11:22:10 - 15-Jun-26 |
| Sell* | 543 | 744.00p | Automatic Execution |
11:20:55 - 15-Jun-26 |
| Buy* | 551 | 748.00p | Automatic Execution |
11:20:55 - 15-Jun-26 |
| Buy* | 1,518 | 748.00p | Automatic Execution |
11:20:55 - 15-Jun-26 |
| Buy* | 200 | 747.762p | Ordinary |
10:42:20 - 15-Jun-26 |
| Buy* | 267 | 747.767p | Ordinary |
10:36:09 - 15-Jun-26 |