| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 599 | 718.00p | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Buy* | 563 | 720.00p | Automatic Execution |
16:29:56 - 13-May-26 |
| Sell* | 965 | 718.518p | Negotiated Trade |
16:13:38 - 13-May-26 |
| Sell* | 638 | 719.104p | Ordinary |
16:02:32 - 13-May-26 |
| Sell* | 541 | 719.082p | Ordinary |
16:01:23 - 13-May-26 |
| Buy* | 8 | 720.00p | Automatic Execution |
15:57:48 - 13-May-26 |
| Buy* | 143 | 720.00p | Automatic Execution |
15:57:48 - 13-May-26 |
| Buy* | 1 | 720.00p | Automatic Execution |
15:57:48 - 13-May-26 |
| Buy* | 20 | 720.00p | Automatic Execution |
15:57:48 - 13-May-26 |
| Buy* | 106 | 720.00p | Automatic Execution |
15:57:48 - 13-May-26 |
| Buy* | 18 | 720.00p | Automatic Execution |
15:57:48 - 13-May-26 |
| Buy* | 403 | 720.00p | Automatic Execution |
15:57:48 - 13-May-26 |
| Buy* | 1,211 | 718.00p | Automatic Execution |
15:57:47 - 13-May-26 |
| Sell* | 1,602 | 718.00p | Automatic Execution |
15:57:37 - 13-May-26 |
| Sell* | 3,398 | 718.00p | Automatic Execution |
15:57:37 - 13-May-26 |
| Sell* | 1,865 | 720.00p | Automatic Execution |
15:57:37 - 13-May-26 |
| Sell* | 2,500 | 719.40p | Ordinary |
15:09:14 - 13-May-26 |
| Sell* | 600 | 719.30p | Ordinary |
15:08:59 - 13-May-26 |
| Sell* | 46 | 720.00p | Automatic Execution |
14:54:20 - 13-May-26 |
| Sell* | 83 | 720.611p | Ordinary |
14:39:51 - 13-May-26 |
| Sell* | 505 | 720.00p | Automatic Execution |
14:37:11 - 13-May-26 |
| Sell* | 369 | 720.00p | Automatic Execution |
14:37:11 - 13-May-26 |
| Sell* | 1 | 722.00p | Automatic Execution |
14:37:11 - 13-May-26 |
| Sell* | 6 | 722.00p | SI Trade |
14:21:03 - 13-May-26 |
| Sell* | 100 | 723.64p | Negotiated Trade |
14:20:59 - 13-May-26 |
| Sell* | 1,528 | 723.15p | Ordinary |
14:15:11 - 13-May-26 |
| Sell* | 2 | 723.10p | Ordinary |
14:05:24 - 13-May-26 |
| Unknown* | 25,000 | 724.00p | Negotiated Trade |
13:57:02 - 13-May-26 |
| Sell* | 2,000 | 723.30p | Ordinary |
13:55:22 - 13-May-26 |
| Buy* | 1,164 | 724.00p | Automatic Execution |
13:54:59 - 13-May-26 |
| Sell* | 1 | 722.00p | Automatic Execution |
13:52:18 - 13-May-26 |
| Sell* | 1,526 | 722.00p | Automatic Execution |
13:31:01 - 13-May-26 |
| Sell* | 1,074 | 722.00p | Automatic Execution |
13:26:43 - 13-May-26 |
| Buy* | 23 | 724.00p | Automatic Execution |
13:22:02 - 13-May-26 |
| Sell* | 200 | 722.00p | Automatic Execution |
13:21:53 - 13-May-26 |
| Sell* | 1,121 | 722.00p | Automatic Execution |
13:21:53 - 13-May-26 |
| Sell* | 137 | 722.00p | Automatic Execution |
13:21:53 - 13-May-26 |
| Sell* | 1 | 722.00p | Automatic Execution |
13:21:53 - 13-May-26 |
| Buy* | 137 | 724.00p | Automatic Execution |
13:21:51 - 13-May-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
13:21:51 - 13-May-26 |
| Buy* | 25 | 724.00p | Automatic Execution |
13:21:51 - 13-May-26 |
| Sell* | 95 | 722.00p | Automatic Execution |
13:21:51 - 13-May-26 |
| Buy* | 95 | 724.00p | Automatic Execution |
13:21:51 - 13-May-26 |
| Sell* | 1 | 722.00p | Automatic Execution |
13:21:51 - 13-May-26 |
| Sell* | 1,251 | 722.00p | Automatic Execution |
13:21:51 - 13-May-26 |
| Sell* | 213 | 722.00p | Automatic Execution |
13:21:51 - 13-May-26 |
| Sell* | 5,600 | 724.10p | Ordinary |
13:16:04 - 13-May-26 |
| Sell* | 1,216 | 722.00p | Automatic Execution |
13:00:53 - 13-May-26 |
| Sell* | 1,750 | 723.95p | Ordinary |
12:58:40 - 13-May-26 |
| Sell* | 25,000 | 725.00p | Negotiated Trade |
12:03:27 - 13-May-26 |
| Sell* | 1,447 | 724.455p | Ordinary |
12:02:52 - 13-May-26 |
| Sell* | 154 | 723.0688p | Ordinary |
10:57:08 - 13-May-26 |
| Sell* | 185 | 723.0688p | Ordinary |
10:43:32 - 13-May-26 |
| Buy* | 28 | 727.10p | Ordinary |
10:09:19 - 13-May-26 |
| Sell* | 624 | 724.42p | Ordinary |
09:35:07 - 13-May-26 |
| Sell* | 659 | 724.40p | Ordinary |
09:18:49 - 13-May-26 |
| Sell* | 2 | 724.122p | Ordinary |
08:02:58 - 13-May-26 |
| Buy* | 2 | 730.00p | SI Trade |
08:01:31 - 13-May-26 |
| Sell* | 452 | 724.08p | Ordinary |
08:00:08 - 13-May-26 |
| Sell* | 1,170 | 722.00p | Uncrossing Trade |
16:35:04 - 12-May-26 |
| Sell* | 193 | 722.00p | Automatic Execution |
16:17:55 - 12-May-26 |
| Sell* | 2,782 | 723.50p | Ordinary |
16:07:46 - 12-May-26 |
| Sell* | 1,999 | 723.50p | Ordinary |
15:52:03 - 12-May-26 |
| Buy* | 9,719 | 722.00p | Automatic Execution |
15:28:15 - 12-May-26 |
| Sell* | 100 | 720.00p | Automatic Execution |
15:26:55 - 12-May-26 |
| Sell* | 3,800 | 720.00p | Automatic Execution |
15:26:55 - 12-May-26 |
| Sell* | 1,614 | 721.581p | Ordinary |
14:45:17 - 12-May-26 |
| Sell* | 315 | 721.55p | Ordinary |
14:37:27 - 12-May-26 |
| Sell* | 1,214 | 724.00p | Automatic Execution |
14:19:18 - 12-May-26 |
| Sell* | 26 | 724.00p | Automatic Execution |
14:19:18 - 12-May-26 |
| Buy* | 4,459 | 724.00p | Automatic Execution |
14:19:18 - 12-May-26 |
| Unknown* | 112 | 722.00p | Ordinary |
14:13:17 - 12-May-26 |
| Buy* | 1,235 | 722.00p | Automatic Execution |
14:12:52 - 12-May-26 |
| Buy* | 442 | 722.00p | Automatic Execution |
14:12:52 - 12-May-26 |
| Buy* | 71 | 720.6667p | Ordinary |
14:05:00 - 12-May-26 |
| Sell* | 104 | 719.2191p | Ordinary |
14:02:16 - 12-May-26 |
| Buy* | 1,679 | 720.00p | Ordinary |
13:15:41 - 12-May-26 |
| Buy* | 71 | 720.00p | Ordinary |
13:15:37 - 12-May-26 |
| Unknown* | 321 | 718.00p | SI Trade |
13:09:58 - 12-May-26 |
| Sell* | 33 | 720.00p | Automatic Execution |
13:09:58 - 12-May-26 |
| Sell* | 41 | 721.238p | Negotiated Trade |
13:08:06 - 12-May-26 |
| Sell* | 41 | 721.339p | Negotiated Trade |
13:05:23 - 12-May-26 |
| Buy* | 33 | 722.00p | Automatic Execution |
12:50:19 - 12-May-26 |
| Sell* | 1,046 | 720.00p | Automatic Execution |
12:50:19 - 12-May-26 |
| Sell* | 66 | 722.00p | Automatic Execution |
12:50:19 - 12-May-26 |
| Buy* | 230 | 722.00p | Automatic Execution |
12:50:14 - 12-May-26 |
| Buy* | 230 | 722.00p | Automatic Execution |
12:50:11 - 12-May-26 |
| Buy* | 1,162 | 722.00p | Automatic Execution |
12:50:11 - 12-May-26 |
| Buy* | 4,500 | 722.00p | Automatic Execution |
12:50:11 - 12-May-26 |
| Unknown* | 0 | 716.00p | SI Trade |
12:00:04 - 12-May-26 |
| Buy* | 33 | 720.222p | Suspected BUY Trade |
11:29:38 - 12-May-26 |
| Buy* | 406 | 720.00p | Ordinary |
11:03:45 - 12-May-26 |
| Buy* | 8,900 | 716.00p | Automatic Execution |
10:33:00 - 12-May-26 |
| Sell* | 1,045 | 716.00p | Automatic Execution |
10:33:00 - 12-May-26 |
| Sell* | 3,800 | 716.00p | Automatic Execution |
10:33:00 - 12-May-26 |
| Sell* | 4,569 | 716.00p | Automatic Execution |
10:33:00 - 12-May-26 |
| Sell* | 106 | 717.974p | Negotiated Trade |
10:02:48 - 12-May-26 |
| Buy* | 697 | 720.00p | Ordinary |
10:01:57 - 12-May-26 |
| Buy* | 695 | 720.00p | Ordinary |
09:55:43 - 12-May-26 |
| Buy* | 840 | 720.00p | Ordinary |
09:53:48 - 12-May-26 |
| Buy* | 500 | 720.00p | Ordinary |
09:38:20 - 12-May-26 |
| Buy* | 869 | 720.26p | Ordinary |
09:30:39 - 12-May-26 |
| Sell* | 1,393 | 718.00p | Ordinary |
08:53:28 - 12-May-26 |
| Buy* | 1,518 | 720.406p | Ordinary |
08:48:11 - 12-May-26 |
| Buy* | 2 | 722.00p | SI Trade |
08:40:31 - 12-May-26 |
| Sell* | 351 | 717.476p | Negotiated Trade |
08:34:54 - 12-May-26 |
| Buy* | 1,250 | 720.44p | Ordinary |
08:21:50 - 12-May-26 |
| Sell* | 7 | 717.00p | Ordinary |
08:00:48 - 12-May-26 |
| Sell* | 999 | 718.00p | Automatic Execution |
08:00:24 - 12-May-26 |
| Sell* | 1 | 718.00p | Automatic Execution |
08:00:24 - 12-May-26 |
| Sell* | 2,291 | 718.76p | Ordinary |
08:00:13 - 12-May-26 |
| Sell* | 6,765 | 718.64p | Ordinary |
08:00:13 - 12-May-26 |
| Sell* | 2,555 | 720.00p | Uncrossing Trade |
16:35:13 - 11-May-26 |
| Sell* | 9,990 | 722.00p | Automatic Execution |
16:06:50 - 11-May-26 |
| Sell* | 25,000 | 721.00p | Negotiated Trade |
16:06:32 - 11-May-26 |
| Sell* | 1,217 | 722.00p | Automatic Execution |
16:04:43 - 11-May-26 |
| Sell* | 2,400 | 722.00p | Automatic Execution |
16:04:43 - 11-May-26 |
| Sell* | 1,114 | 722.00p | Automatic Execution |
16:04:43 - 11-May-26 |
| Sell* | 279 | 722.00p | Automatic Execution |
15:45:13 - 11-May-26 |
| Sell* | 5,974 | 722.00p | Automatic Execution |
15:29:38 - 11-May-26 |
| Sell* | 554 | 722.00p | Automatic Execution |
15:29:38 - 11-May-26 |
| Sell* | 1,313 | 723.875p | Ordinary |
15:12:00 - 11-May-26 |
| Sell* | 1,272 | 723.838p | Ordinary |
15:01:11 - 11-May-26 |
| Sell* | 25,000 | 723.50p | Negotiated Trade |
14:55:25 - 11-May-26 |
| Sell* | 2,016 | 722.00p | Automatic Execution |
14:54:35 - 11-May-26 |
| Sell* | 5,127 | 722.00p | Automatic Execution |
14:54:35 - 11-May-26 |
| Sell* | 1,838 | 724.00p | Automatic Execution |
14:35:12 - 11-May-26 |
| Sell* | 143 | 724.00p | Automatic Execution |
14:11:46 - 11-May-26 |
| Sell* | 1,141 | 724.00p | Automatic Execution |
14:11:46 - 11-May-26 |
| Buy* | 11 | 727.109p | Suspected BUY Trade |
14:07:42 - 11-May-26 |
| Buy* | 120 | 727.1389p | Ordinary |
14:07:41 - 11-May-26 |
| Buy* | 129 | 727.0459p | Ordinary |
14:07:40 - 11-May-26 |
| Buy* | 79 | 727.231p | Ordinary |
14:07:39 - 11-May-26 |
| Sell* | 19 | 725.802p | Ordinary |
14:06:18 - 11-May-26 |
| Buy* | 100 | 726.931p | Suspected BUY Trade |
14:06:17 - 11-May-26 |
| Sell* | 13 | 725.767p | Ordinary |
14:06:16 - 11-May-26 |
| Sell* | 29 | 725.732p | Ordinary |
13:10:40 - 11-May-26 |
| Sell* | 1 | 724.00p | SI Trade |
12:55:50 - 11-May-26 |
| Buy* | 55 | 726.00p | SI Trade |
12:53:46 - 11-May-26 |
| Sell* | 245 | 724.00p | Automatic Execution |
12:53:45 - 11-May-26 |
| Sell* | 100 | 724.00p | Automatic Execution |
12:53:45 - 11-May-26 |
| Buy* | 20 | 728.00p | SI Trade |
12:53:26 - 11-May-26 |
| Sell* | 484 | 724.00p | Automatic Execution |
12:53:26 - 11-May-26 |
| Sell* | 1,429 | 724.00p | Automatic Execution |
12:53:26 - 11-May-26 |
| Buy* | 20 | 728.00p | SI Trade |
12:45:54 - 11-May-26 |
| Buy* | 9 | 728.00p | SI Trade |
12:45:54 - 11-May-26 |
| Buy* | 9 | 728.00p | SI Trade |
12:45:04 - 11-May-26 |
| Buy* | 10 | 728.00p | SI Trade |
12:45:04 - 11-May-26 |
| Buy* | 9 | 728.00p | SI Trade |
12:41:22 - 11-May-26 |
| Sell* | 7,500 | 726.00p | Automatic Execution |
12:41:22 - 11-May-26 |
| Buy* | 9 | 728.00p | SI Trade |
12:41:12 - 11-May-26 |
| Buy* | 9 | 728.00p | Automatic Execution |
12:41:12 - 11-May-26 |
| Sell* | 42 | 726.849p | Ordinary |
12:41:00 - 11-May-26 |
| Buy* | 9 | 728.00p | SI Trade |
12:37:11 - 11-May-26 |
| Buy* | 9 | 728.00p | Automatic Execution |
12:37:11 - 11-May-26 |
| Buy* | 9 | 728.00p | SI Trade |
12:36:37 - 11-May-26 |
| Buy* | 9 | 728.00p | Automatic Execution |
12:36:37 - 11-May-26 |
| Buy* | 9 | 728.00p | SI Trade |
12:30:06 - 11-May-26 |
| Buy* | 9 | 728.00p | Automatic Execution |
12:30:06 - 11-May-26 |
| Sell* | 1,504 | 727.705p | Ordinary |
12:29:26 - 11-May-26 |
| Sell* | 25,000 | 726.50p | Negotiated Trade |
12:17:52 - 11-May-26 |
| Buy* | 5 | 730.00p | SI Trade |
12:17:12 - 11-May-26 |
| Sell* | 2,872 | 727.705p | Ordinary |
10:58:40 - 11-May-26 |
| Buy* | 9 | 729.248p | Ordinary |
10:46:57 - 11-May-26 |
| Buy* | 1,284 | 730.00p | Automatic Execution |
10:22:02 - 11-May-26 |
| Sell* | 5,082 | 727.665p | Ordinary |
10:15:25 - 11-May-26 |
| Sell* | 685 | 727.632p | Ordinary |
09:58:47 - 11-May-26 |
| Sell* | 4,000 | 727.60p | Ordinary |
09:34:51 - 11-May-26 |
| Unknown* | 0 | 730.00p | SI Trade |
09:17:16 - 11-May-26 |
| Sell* | 3,448 | 725.11p | Ordinary |
09:03:07 - 11-May-26 |
| Sell* | 3,235 | 725.00p | Ordinary |
08:21:25 - 11-May-26 |
| Sell* | 423 | 724.942p | Ordinary |
08:14:23 - 11-May-26 |
| Buy* | 1 | 730.00p | SI Trade |
08:13:34 - 11-May-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:13:34 - 11-May-26 |
| Buy* | 1 | 730.00p | SI Trade |
08:13:34 - 11-May-26 |
| Sell* | 4,950 | 726.00p | Ordinary |
08:13:25 - 11-May-26 |
| Sell* | 271 | 726.00p | Ordinary |
08:13:01 - 11-May-26 |
| Sell* | 271 | 725.606p | Ordinary |
08:09:22 - 11-May-26 |
| Buy* | 311 | 730.16p | Ordinary |
08:06:14 - 11-May-26 |
| Sell* | 278 | 725.535p | Ordinary |
08:04:43 - 11-May-26 |
| Sell* | 279 | 725.466p | Ordinary |
08:02:47 - 11-May-26 |
| Sell* | 303 | 726.718p | Ordinary |
08:00:30 - 11-May-26 |
| Sell* | 1,181 | 726.00p | Uncrossing Trade |
16:35:05 - 08-May-26 |
| Unknown* | 0 | 730.00p | SI Trade |
16:24:01 - 08-May-26 |
| Sell* | 1 | 728.00p | Automatic Execution |
16:24:00 - 08-May-26 |
| Unknown* | 132 | 729.00p | Ordinary |
16:05:51 - 08-May-26 |
| Sell* | 210 | 728.666p | Ordinary |
15:50:33 - 08-May-26 |
| Buy* | 94 | 729.25p | Ordinary |
15:45:05 - 08-May-26 |
| Sell* | 1,180 | 730.00p | Automatic Execution |
15:36:17 - 08-May-26 |
| Sell* | 1,440 | 731.306p | Ordinary |
14:17:04 - 08-May-26 |
| Sell* | 960 | 731.281p | Ordinary |
14:09:22 - 08-May-26 |
| Sell* | 305 | 730.00p | Automatic Execution |
13:49:17 - 08-May-26 |
| Buy* | 1,514 | 733.00p | Ordinary |
12:54:26 - 08-May-26 |
| Buy* | 1 | 734.00p | SI Trade |
10:04:45 - 08-May-26 |
| Sell* | 575 | 730.00p | Automatic Execution |
09:53:40 - 08-May-26 |
| Buy* | 1,062 | 730.00p | Automatic Execution |
09:53:36 - 08-May-26 |
| Sell* | 13,001 | 726.50p | Ordinary |
09:37:38 - 08-May-26 |
| Sell* | 13,000 | 726.50p | Ordinary |
09:36:03 - 08-May-26 |
| Sell* | 1 | 727.256p | Ordinary |
09:01:31 - 08-May-26 |
| Sell* | 2,555 | 727.402p | Negotiated Trade |
08:57:30 - 08-May-26 |