| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 738.00p | SI Trade |
16:20:49 - 17-Apr-26 |
| Sell* | 100 | 740.00p | Automatic Execution |
16:14:41 - 17-Apr-26 |
| Buy* | 78 | 744.00p | Automatic Execution |
16:10:42 - 17-Apr-26 |
| Sell* | 403 | 740.00p | Automatic Execution |
15:59:40 - 17-Apr-26 |
| Sell* | 864 | 740.00p | Automatic Execution |
15:59:40 - 17-Apr-26 |
| Sell* | 253 | 742.00p | Automatic Execution |
15:49:25 - 17-Apr-26 |
| Sell* | 752 | 742.00p | Automatic Execution |
15:49:25 - 17-Apr-26 |
| Buy* | 838 | 742.00p | Automatic Execution |
15:47:42 - 17-Apr-26 |
| Buy* | 226 | 742.00p | Automatic Execution |
15:47:42 - 17-Apr-26 |
| Sell* | 781 | 738.00p | Automatic Execution |
15:47:42 - 17-Apr-26 |
| Sell* | 2,970 | 742.20p | Ordinary |
15:44:50 - 17-Apr-26 |
| Sell* | 848 | 736.00p | Automatic Execution |
15:43:42 - 17-Apr-26 |
| Buy* | 843 | 740.00p | Automatic Execution |
15:33:05 - 17-Apr-26 |
| Buy* | 2,673 | 740.00p | Automatic Execution |
15:33:05 - 17-Apr-26 |
| Sell* | 549 | 740.00p | Automatic Execution |
15:33:05 - 17-Apr-26 |
| Buy* | 1,000 | 741.32p | Ordinary |
15:26:15 - 17-Apr-26 |
| Sell* | 1,431 | 740.20p | Ordinary |
15:25:27 - 17-Apr-26 |
| Sell* | 549 | 740.00p | Automatic Execution |
15:22:29 - 17-Apr-26 |
| Buy* | 250 | 742.00p | Automatic Execution |
15:10:00 - 17-Apr-26 |
| Sell* | 10,000 | 738.10p | Ordinary |
15:08:46 - 17-Apr-26 |
| Sell* | 18 | 740.00p | Automatic Execution |
15:00:59 - 17-Apr-26 |
| Sell* | 850 | 738.00p | Automatic Execution |
14:49:18 - 17-Apr-26 |
| Sell* | 238 | 738.00p | Automatic Execution |
14:49:18 - 17-Apr-26 |
| Sell* | 303 | 738.00p | Automatic Execution |
14:49:14 - 17-Apr-26 |
| Sell* | 807 | 738.00p | Automatic Execution |
14:49:14 - 17-Apr-26 |
| Sell* | 1 | 738.00p | Automatic Execution |
14:49:14 - 17-Apr-26 |
| Sell* | 2,000 | 738.60p | Ordinary |
14:47:41 - 17-Apr-26 |
| Buy* | 3,715 | 740.00p | Automatic Execution |
14:35:44 - 17-Apr-26 |
| Sell* | 3,000 | 738.918p | Ordinary |
14:31:20 - 17-Apr-26 |
| Unknown* | 0 | 744.00p | SI Trade |
14:27:48 - 17-Apr-26 |
| Unknown* | 0 | 746.00p | SI Trade |
14:27:48 - 17-Apr-26 |
| Buy* | 1,511 | 740.00p | Automatic Execution |
14:15:53 - 17-Apr-26 |
| Sell* | 715 | 736.612p | Ordinary |
14:14:50 - 17-Apr-26 |
| Sell* | 769 | 737.224p | Ordinary |
13:50:28 - 17-Apr-26 |
| Sell* | 122 | 735.224p | Ordinary |
13:45:08 - 17-Apr-26 |
| Sell* | 620 | 735.224p | Ordinary |
13:36:31 - 17-Apr-26 |
| Buy* | 1,329 | 738.00p | Automatic Execution |
13:04:12 - 17-Apr-26 |
| Buy* | 1,080 | 734.00p | Automatic Execution |
12:28:12 - 17-Apr-26 |
| Sell* | 833 | 734.00p | Automatic Execution |
12:27:57 - 17-Apr-26 |
| Sell* | 4,300 | 734.00p | Automatic Execution |
12:27:57 - 17-Apr-26 |
| Sell* | 1,802 | 734.943p | Negotiated Trade |
12:14:02 - 17-Apr-26 |
| Sell* | 1,344 | 736.918p | Ordinary |
12:03:06 - 17-Apr-26 |
| Buy* | 140 | 736.00p | Automatic Execution |
11:14:02 - 17-Apr-26 |
| Buy* | 1,098 | 734.00p | Automatic Execution |
11:14:02 - 17-Apr-26 |
| Buy* | 1 | 734.00p | Automatic Execution |
11:14:02 - 17-Apr-26 |
| Buy* | 1 | 734.00p | Automatic Execution |
11:14:02 - 17-Apr-26 |
| Buy* | 2,763 | 736.00p | Automatic Execution |
09:57:25 - 17-Apr-26 |
| Sell* | 15 | 734.00p | Automatic Execution |
09:25:36 - 17-Apr-26 |
| Sell* | 4,318 | 735.224p | Ordinary |
09:25:10 - 17-Apr-26 |
| Buy* | 782 | 734.00p | Automatic Execution |
09:24:33 - 17-Apr-26 |
| Buy* | 1,415 | 734.00p | Automatic Execution |
09:24:33 - 17-Apr-26 |
| Buy* | 729 | 732.00p | Automatic Execution |
09:24:33 - 17-Apr-26 |
| Buy* | 144 | 732.00p | Automatic Execution |
09:24:33 - 17-Apr-26 |
| Unknown* | 277 | 732.00p | Automatic Execution |
09:24:33 - 17-Apr-26 |
| Sell* | 265 | 732.00p | Automatic Execution |
09:24:33 - 17-Apr-26 |
| Buy* | 9,618 | 733.50p | Ordinary |
09:24:30 - 17-Apr-26 |
| Sell* | 226 | 732.00p | Automatic Execution |
09:21:06 - 17-Apr-26 |
| Unknown* | 2,672 | 732.00p | Automatic Execution |
09:21:06 - 17-Apr-26 |
| Sell* | 265 | 732.00p | Automatic Execution |
09:21:06 - 17-Apr-26 |
| Buy* | 650 | 733.50p | Ordinary |
09:16:10 - 17-Apr-26 |
| Unknown* | 0 | 734.00p | SI Trade |
08:52:01 - 17-Apr-26 |
| Sell* | 103 | 733.224p | Ordinary |
08:35:23 - 17-Apr-26 |
| Sell* | 212 | 735.224p | Ordinary |
08:08:23 - 17-Apr-26 |
| Buy* | 1,469 | 734.00p | Automatic Execution |
08:08:23 - 17-Apr-26 |
| Buy* | 857 | 732.00p | Automatic Execution |
08:08:22 - 17-Apr-26 |
| Sell* | 1,100 | 730.612p | Ordinary |
08:01:21 - 17-Apr-26 |
| Sell* | 2,498 | 732.00p | Uncrossing Trade |
16:35:18 - 16-Apr-26 |
| Sell* | 200 | 730.918p | Ordinary |
15:53:04 - 16-Apr-26 |
| Sell* | 440 | 730.918p | Ordinary |
15:44:24 - 16-Apr-26 |
| Sell* | 413 | 731.10p | Ordinary |
15:34:49 - 16-Apr-26 |
| Sell* | 2 | 731.53p | Ordinary |
14:39:40 - 16-Apr-26 |
| Buy* | 90 | 730.6667p | Ordinary |
14:19:42 - 16-Apr-26 |
| Buy* | 440 | 730.6667p | Ordinary |
14:16:31 - 16-Apr-26 |
| Buy* | 14 | 730.6667p | Ordinary |
14:08:02 - 16-Apr-26 |
| Buy* | 48 | 730.322p | Ordinary |
14:08:01 - 16-Apr-26 |
| Sell* | 275 | 731.10p | Ordinary |
13:56:39 - 16-Apr-26 |
| Buy* | 66 | 736.33p | Suspected BUY Trade |
13:29:58 - 16-Apr-26 |
| Sell* | 757 | 734.00p | Automatic Execution |
13:13:16 - 16-Apr-26 |
| Unknown* | 0 | 734.00p | SI Trade |
12:35:01 - 16-Apr-26 |
| Unknown* | 0 | 734.00p | SI Trade |
12:34:51 - 16-Apr-26 |
| Unknown* | 492 | 732.00p | Ordinary |
12:25:27 - 16-Apr-26 |
| Unknown* | 492 | 732.00p | Ordinary |
12:22:15 - 16-Apr-26 |
| Buy* | 16 | 732.68p | Ordinary |
12:20:42 - 16-Apr-26 |
| Sell* | 177 | 731.224p | Ordinary |
12:15:14 - 16-Apr-26 |
| Sell* | 879 | 732.00p | Automatic Execution |
11:48:07 - 16-Apr-26 |
| Sell* | 2,810 | 732.0198p | Ordinary |
11:23:16 - 16-Apr-26 |
| Sell* | 650 | 732.918p | Ordinary |
11:03:30 - 16-Apr-26 |
| Unknown* | 650 | 735.00p | Ordinary |
11:03:30 - 16-Apr-26 |
| Buy* | 500 | 734.00p | Automatic Execution |
11:01:34 - 16-Apr-26 |
| Buy* | 650 | 732.017p | Ordinary |
10:55:47 - 16-Apr-26 |
| Buy* | 650 | 731.50p | Ordinary |
10:55:47 - 16-Apr-26 |
| Sell* | 1 | 730.00p | Automatic Execution |
10:40:35 - 16-Apr-26 |
| Buy* | 500 | 732.00p | Automatic Execution |
10:38:53 - 16-Apr-26 |
| Buy* | 2,950 | 732.00p | Automatic Execution |
10:37:50 - 16-Apr-26 |
| Sell* | 410 | 729.30p | Ordinary |
10:36:52 - 16-Apr-26 |
| Buy* | 10,000 | 731.00p | Ordinary |
10:36:38 - 16-Apr-26 |
| Sell* | 870 | 730.612p | Ordinary |
09:02:27 - 16-Apr-26 |
| Unknown* | 0 | 734.00p | SI Trade |
09:02:27 - 16-Apr-26 |
| Sell* | 2,075 | 728.918p | Ordinary |
09:01:42 - 16-Apr-26 |
| Buy* | 6 | 732.02p | Ordinary |
09:00:47 - 16-Apr-26 |
| Buy* | 678 | 732.014p | Ordinary |
08:25:12 - 16-Apr-26 |
| Buy* | 208 | 729.38p | Ordinary |
08:02:50 - 16-Apr-26 |
| Sell* | 1,193 | 726.00p | Uncrossing Trade |
16:35:25 - 15-Apr-26 |
| Buy* | 831 | 728.00p | Automatic Execution |
16:15:23 - 15-Apr-26 |
| Sell* | 8,072 | 724.00p | Automatic Execution |
15:56:47 - 15-Apr-26 |
| Sell* | 428 | 724.00p | Automatic Execution |
15:56:47 - 15-Apr-26 |
| Buy* | 13 | 725.34p | Ordinary |
15:38:54 - 15-Apr-26 |
| Buy* | 96 | 725.34p | Ordinary |
15:32:36 - 15-Apr-26 |
| Sell* | 8,500 | 724.00p | Ordinary |
15:15:25 - 15-Apr-26 |
| Buy* | 412 | 728.014p | Ordinary |
15:04:37 - 15-Apr-26 |
| Sell* | 307 | 725.00p | Ordinary |
14:59:03 - 15-Apr-26 |
| Buy* | 396 | 726.00p | Automatic Execution |
14:51:50 - 15-Apr-26 |
| Buy* | 1 | 726.00p | Automatic Execution |
14:50:35 - 15-Apr-26 |
| Sell* | 899 | 726.00p | Automatic Execution |
14:50:35 - 15-Apr-26 |
| Sell* | 1 | 726.00p | Automatic Execution |
14:50:35 - 15-Apr-26 |
| Sell* | 1,000 | 726.00p | Ordinary |
14:50:24 - 15-Apr-26 |
| Sell* | 1,739 | 726.00p | Ordinary |
14:43:07 - 15-Apr-26 |
| Buy* | 1,172 | 726.00p | Automatic Execution |
14:41:59 - 15-Apr-26 |
| Buy* | 1 | 726.00p | Automatic Execution |
14:41:58 - 15-Apr-26 |
| Buy* | 1 | 726.00p | Automatic Execution |
14:41:58 - 15-Apr-26 |
| Sell* | 799 | 726.00p | Automatic Execution |
14:41:58 - 15-Apr-26 |
| Sell* | 27 | 726.00p | Automatic Execution |
14:41:58 - 15-Apr-26 |
| Sell* | 10 | 726.00p | Ordinary |
14:37:46 - 15-Apr-26 |
| Buy* | 815 | 728.00p | Automatic Execution |
14:37:29 - 15-Apr-26 |
| Sell* | 1,417 | 722.00p | Ordinary |
14:24:05 - 15-Apr-26 |
| Buy* | 1,855 | 726.00p | Automatic Execution |
12:54:41 - 15-Apr-26 |
| Sell* | 100 | 724.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 2,000 | 724.612p | Ordinary |
12:43:30 - 15-Apr-26 |
| Sell* | 2,870 | 723.814p | Negotiated Trade |
12:22:38 - 15-Apr-26 |
| Sell* | 355 | 722.00p | Automatic Execution |
11:30:42 - 15-Apr-26 |
| Sell* | 400 | 722.918p | Ordinary |
10:30:26 - 15-Apr-26 |
| Sell* | 397 | 722.918p | Ordinary |
10:23:32 - 15-Apr-26 |
| Sell* | 102 | 722.918p | Ordinary |
10:07:05 - 15-Apr-26 |
| Sell* | 899 | 722.918p | Ordinary |
10:04:12 - 15-Apr-26 |
| Buy* | 685 | 726.00p | Automatic Execution |
09:51:46 - 15-Apr-26 |
| Buy* | 411 | 722.00p | Automatic Execution |
09:51:45 - 15-Apr-26 |
| Buy* | 124 | 722.00p | Automatic Execution |
09:40:22 - 15-Apr-26 |
| Buy* | 14 | 721.34p | Ordinary |
09:36:26 - 15-Apr-26 |
| Buy* | 953 | 720.02p | Ordinary |
09:13:48 - 15-Apr-26 |
| Buy* | 355 | 719.10p | Ordinary |
08:59:17 - 15-Apr-26 |
| Unknown* | 180 | 719.00p | Ordinary |
08:50:41 - 15-Apr-26 |
| Unknown* | 5,000 | 719.00p | Ordinary |
08:27:27 - 15-Apr-26 |
| Sell* | 5 | 720.00p | Ordinary |
08:17:04 - 15-Apr-26 |
| Sell* | 1 | 722.00p | Automatic Execution |
08:07:09 - 15-Apr-26 |
| Buy* | 284 | 722.00p | Suspected BUY Trade |
16:35:07 - 14-Apr-26 |
| Sell* | 1,410 | 720.00p | Ordinary |
16:20:45 - 14-Apr-26 |
| Unknown* | 1 | 719.00p | Ordinary |
14:17:12 - 14-Apr-26 |
| Unknown* | 500 | 719.00p | Ordinary |
14:10:42 - 14-Apr-26 |
| Buy* | 877 | 722.00p | Automatic Execution |
14:10:30 - 14-Apr-26 |
| Unknown* | 0 | 724.00p | SI Trade |
14:10:26 - 14-Apr-26 |
| Buy* | 852 | 722.00p | Automatic Execution |
14:10:26 - 14-Apr-26 |
| Sell* | 1,500 | 716.995p | Ordinary |
14:06:52 - 14-Apr-26 |
| Sell* | 92 | 715.00p | Ordinary |
14:05:32 - 14-Apr-26 |
| Buy* | 1,250 | 717.0833p | Ordinary |
13:38:02 - 14-Apr-26 |
| Sell* | 938 | 720.00p | Automatic Execution |
13:31:52 - 14-Apr-26 |
| Sell* | 690 | 719.992p | Ordinary |
13:23:25 - 14-Apr-26 |
| Unknown* | 122 | 720.00p | Ordinary |
13:21:19 - 14-Apr-26 |
| Unknown* | 237 | 720.00p | Ordinary |
13:18:39 - 14-Apr-26 |
| Unknown* | 236 | 720.00p | Ordinary |
13:12:57 - 14-Apr-26 |
| Unknown* | 1,848 | 720.00p | Ordinary |
12:21:01 - 14-Apr-26 |
| Buy* | 857 | 721.36p | Ordinary |
12:16:11 - 14-Apr-26 |
| Buy* | 186 | 721.352p | Ordinary |
12:16:11 - 14-Apr-26 |
| Buy* | 5 | 721.36p | Ordinary |
12:16:10 - 14-Apr-26 |
| Sell* | 630 | 719.992p | Ordinary |
12:16:10 - 14-Apr-26 |
| Buy* | 98 | 721.352p | Ordinary |
12:16:09 - 14-Apr-26 |
| Unknown* | 44 | 720.00p | Ordinary |
12:16:09 - 14-Apr-26 |
| Sell* | 875 | 720.00p | Automatic Execution |
11:39:52 - 14-Apr-26 |
| Sell* | 20,000 | 720.00p | Ordinary |
10:44:18 - 14-Apr-26 |
| Sell* | 1,113 | 719.444p | Negotiated Trade |
10:30:46 - 14-Apr-26 |
| Sell* | 10,560 | 718.00p | Ordinary |
09:13:42 - 14-Apr-26 |
| Sell* | 285 | 719.191p | Negotiated Trade |
09:06:05 - 14-Apr-26 |
| Buy* | 323 | 722.00p | Automatic Execution |
09:05:44 - 14-Apr-26 |
| Buy* | 715 | 720.00p | Automatic Execution |
09:05:44 - 14-Apr-26 |
| Buy* | 599 | 718.00p | Automatic Execution |
09:02:18 - 14-Apr-26 |
| Unknown* | 14,000 | 716.00p | Ordinary |
09:02:02 - 14-Apr-26 |
| Buy* | 2,748 | 718.72p | Ordinary |
08:37:37 - 14-Apr-26 |
| Buy* | 27 | 714.00p | Suspected BUY Trade |
16:35:11 - 13-Apr-26 |
| Sell* | 80 | 714.00p | Automatic Execution |
16:24:52 - 13-Apr-26 |
| Sell* | 381 | 714.00p | Automatic Execution |
16:24:52 - 13-Apr-26 |
| Sell* | 100 | 714.00p | Automatic Execution |
16:24:52 - 13-Apr-26 |
| Buy* | 875 | 714.00p | Automatic Execution |
16:24:52 - 13-Apr-26 |
| Buy* | 800 | 714.00p | Automatic Execution |
16:24:52 - 13-Apr-26 |
| Unknown* | 4,266 | 712.00p | Ordinary |
16:23:52 - 13-Apr-26 |
| Buy* | 9,573 | 710.00p | Automatic Execution |
16:06:56 - 13-Apr-26 |
| Buy* | 217 | 710.00p | Automatic Execution |
16:06:35 - 13-Apr-26 |
| Sell* | 210 | 710.00p | Automatic Execution |
16:06:35 - 13-Apr-26 |
| Buy* | 7,786 | 710.00p | Automatic Execution |
16:06:20 - 13-Apr-26 |
| Buy* | 321 | 710.00p | Automatic Execution |
16:06:20 - 13-Apr-26 |
| Buy* | 200 | 710.00p | Automatic Execution |
16:06:20 - 13-Apr-26 |
| Sell* | 1 | 710.00p | Automatic Execution |
16:06:20 - 13-Apr-26 |
| Sell* | 950 | 709.20p | Ordinary |
15:28:50 - 13-Apr-26 |
| Sell* | 424 | 709.20p | Ordinary |
15:17:54 - 13-Apr-26 |
| Buy* | 1,598 | 710.00p | Automatic Execution |
15:12:58 - 13-Apr-26 |
| Buy* | 27 | 710.00p | Automatic Execution |
14:58:31 - 13-Apr-26 |
| Buy* | 1 | 710.00p | Automatic Execution |
14:57:45 - 13-Apr-26 |
| Buy* | 1,280 | 710.00p | Automatic Execution |
14:57:43 - 13-Apr-26 |
| Sell* | 4,765 | 703.25p | Ordinary |
14:46:53 - 13-Apr-26 |
| Buy* | 108 | 709.756p | Ordinary |
14:05:11 - 13-Apr-26 |
| Sell* | 418 | 704.10p | Ordinary |
13:54:52 - 13-Apr-26 |
| Sell* | 100,000 | 704.00p | Negotiated Trade |
12:53:32 - 13-Apr-26 |