Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembroke Vct (PEMB) Share Price

Price 92.00p on 01-05-2026 at 18:00:08
Change 0.00p 0%
Buy 94.00p
Sell 90.00p
Last Trade: Unknown 6,423,786.00 at 91.87p
Day's Volume: 0
Last Close: 92.00p
Open: 92.00p
ISIN: GB00BQVC9S79
Day's Range 90.00p - 92.00p
52wk Range: 90.00p - 94.50p
Market Capitalisation: £268.49m
VWAP: 0.00p
Shares in Issue: 291.83m

Pembroke Vct (PEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,423,786 91.87p Negotiated Trade
16:00:41 - 21-Apr-26
Unknown* 810,000 91.87p Negotiated Trade
16:00:29 - 21-Apr-26
Unknown* 136,644 91.37p Negotiated Trade
15:43:07 - 21-Apr-26
Unknown* 83,308 91.37p Negotiated Trade
15:11:16 - 21-Apr-26
Unknown* 15,989 91.37p Ordinary
15:05:55 - 21-Apr-26
Unknown* 54,288 91.37p Negotiated Trade
14:50:24 - 21-Apr-26
Sell* 9,157 91.37p Ordinary
14:49:44 - 21-Apr-26
Sell* 11,800 91.37p Ordinary
14:48:46 - 21-Apr-26
Sell* 6,217 91.37p Ordinary
14:21:52 - 21-Apr-26
Sell* 4,464 91.37p Ordinary
14:21:16 - 21-Apr-26
See more Pembroke Vct trades

Pembroke Vct (PEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 92.00 92.00 90.00 92.00 0
30th Apr 2026 (Thu) 92.00 92.00 92.00 92.00 0
29th Apr 2026 (Wed) 92.00 92.00 92.00 92.00 0
28th Apr 2026 (Tue) 92.00 92.00 92.00 92.00 0
27th Apr 2026 (Mon) 92.00 92.00 92.00 92.00 0
24th Apr 2026 (Fri) 92.00 92.00 92.00 92.00 0
23rd Apr 2026 (Thu) 92.00 92.00 92.00 92.00 0
22nd Apr 2026 (Wed) 92.00 92.00 92.00 92.00 0
21st Apr 2026 (Tue) 92.00 92.00 92.00 92.00 7,047,015
20th Apr 2026 (Mon) 92.00 92.00 92.00 92.00 0
17th Apr 2026 (Fri) 92.00 92.00 92.00 92.00 0
16th Apr 2026 (Thu) 92.00 92.00 92.00 92.00 0
15th Apr 2026 (Wed) 92.00 92.00 92.00 92.00 0
14th Apr 2026 (Tue) 92.00 92.00 90.00 92.00 0
13th Apr 2026 (Mon) 92.00 92.00 92.00 92.00 0
10th Apr 2026 (Fri) 92.00 92.00 92.00 92.00 0
9th Apr 2026 (Thu) 92.00 92.00 92.00 92.00 0
8th Apr 2026 (Wed) 92.00 92.00 90.00 92.00 0
7th Apr 2026 (Tue) 92.00 92.00 92.00 92.00 8,882
6th Apr 2026 (Mon) 92.00 92.00 92.00 92.00 0
3rd Apr 2026 (Fri) 92.00 92.00 92.00 92.00 0
See more Pembroke Vct price history

Pembroke Vct (PEMB) Regulatory News

Date Source Headline
30th Apr 2026 4:00 pm RNS Notification of Admission of Shares and TVR
30th Apr 2026 10:30 am RNS Issue of Equity
22nd Apr 2026 1:00 pm RNS Purchase of Own Securities
10th Apr 2026 12:10 pm RNS Issue of Equity
31st Mar 2026 1:30 pm RNS Total Voting Rights
31st Mar 2026 1:05 pm RNS Utilisation of over-allotment facility
31st Mar 2026 9:00 am RNS Issue of Equity
6th Mar 2026 11:16 am RNS Director/PDMR Shareholding
6th Mar 2026 11:15 am RNS Director/PDMR Shareholding
6th Mar 2026 11:12 am RNS Director/PDMR Shareholding
See more Pembroke Vct regulatory news

Pembroke Vct (PEMB) Share News

UK dividends calendar - next 7 days

13th Jan 2026 11:18

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Pembroke Vct news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered