Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembroke Vct (PEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,423,786 91.87p Negotiated Trade
 16:00:41 - 21-Apr-26
Unknown* 810,000 91.87p Negotiated Trade
 16:00:29 - 21-Apr-26
Unknown* 136,644 91.37p Negotiated Trade
 15:43:07 - 21-Apr-26
Unknown* 83,308 91.37p Negotiated Trade
 15:11:16 - 21-Apr-26
Unknown* 15,989 91.37p Ordinary
 15:05:55 - 21-Apr-26
Unknown* 54,288 91.37p Negotiated Trade
 14:50:24 - 21-Apr-26
Sell* 9,157 91.37p Ordinary
 14:49:44 - 21-Apr-26
Sell* 11,800 91.37p Ordinary
 14:48:46 - 21-Apr-26
Sell* 6,217 91.37p Ordinary
 14:21:52 - 21-Apr-26
Sell* 4,464 91.37p Ordinary
 14:21:16 - 21-Apr-26
Unknown* 42,582 91.37p Negotiated Trade
 13:16:40 - 21-Apr-26
Unknown* 35,714 91.37p Negotiated Trade
 12:49:05 - 21-Apr-26
Unknown* 21,291 91.37p Ordinary
 12:48:14 - 21-Apr-26
Unknown* 42,582 91.37p Negotiated Trade
 12:20:00 - 21-Apr-26
Sell* 8,653 91.37p Ordinary
 12:18:51 - 21-Apr-26
Unknown* 21,056 91.37p Ordinary
 12:18:05 - 21-Apr-26
Unknown* 42,582 91.37p Negotiated Trade
 12:11:32 - 21-Apr-26
Unknown* 81,986 91.37p Negotiated Trade
 12:10:41 - 21-Apr-26
Sell* 13,324 91.37p Ordinary
 11:38:13 - 21-Apr-26
Unknown* 22,238 91.37p Ordinary
 11:37:36 - 21-Apr-26
Unknown* 35,531 91.37p Negotiated Trade
 11:37:06 - 21-Apr-26
Sell* 7,004 91.37p Ordinary
 11:36:39 - 21-Apr-26
Unknown* 88,827 91.37p Negotiated Trade
 11:34:15 - 21-Apr-26
Sell* 13,377 91.37p Ordinary
 11:32:10 - 21-Apr-26
Unknown* 105,926 91.37p Negotiated Trade
 11:29:18 - 21-Apr-26
Unknown* 22,802 91.37p Ordinary
 11:28:47 - 21-Apr-26
Sell* 4,081 91.37p Ordinary
 11:28:17 - 21-Apr-26
Unknown* 88,826 91.37p Negotiated Trade
 11:27:48 - 21-Apr-26
Sell* 4,464 91.37p Ordinary
 11:27:01 - 21-Apr-26
Sell* 4,326 91.37p Ordinary
 11:23:05 - 21-Apr-26
Sell* 4,464 91.37p Ordinary
 11:21:57 - 21-Apr-26
Unknown* 20,000 91.37p Ordinary
 11:19:46 - 21-Apr-26
Unknown* 35,531 91.37p Negotiated Trade
 11:18:58 - 21-Apr-26
Sell* 1,682 91.37p Ordinary
 11:16:21 - 21-Apr-26
Unknown* 21,634 91.37p Ordinary
 11:15:28 - 21-Apr-26
Sell* 4,464 91.37p Ordinary
 11:14:54 - 21-Apr-26
Sell* 13,392 91.37p Ordinary
 11:14:16 - 21-Apr-26
Sell* 8,928 91.37p Ordinary
 11:13:24 - 21-Apr-26
Sell* 7,160 91.37p Ordinary
 11:12:02 - 21-Apr-26
Sell* 7,664 91.37p Ordinary
 11:02:35 - 21-Apr-26
Unknown* 21,452 91.37p Ordinary
 11:02:21 - 21-Apr-26
Sell* 5,312 91.37p Ordinary
 11:01:42 - 21-Apr-26
Unknown* 23,102 91.37p Ordinary
 11:01:12 - 21-Apr-26
Sell* 2,744 91.37p Ordinary
 11:00:33 - 21-Apr-26
Unknown* 85,655 91.37p Negotiated Trade
 10:59:58 - 21-Apr-26
Unknown* 21,749 91.37p Ordinary
 10:59:12 - 21-Apr-26
Unknown* 22,300 91.37p Ordinary
 10:58:58 - 21-Apr-26
Sell* 8,885 91.37p Ordinary
 10:57:52 - 21-Apr-26
Sell* 8,594 91.37p Ordinary
 10:57:42 - 21-Apr-26
Unknown* 21,629 91.37p Ordinary
 10:56:44 - 21-Apr-26
Sell* 8,654 91.37p Ordinary
 10:56:44 - 21-Apr-26
Unknown* 25,408 91.37p Ordinary
 10:55:54 - 21-Apr-26
Sell* 2,560 91.37p Ordinary
 10:53:48 - 21-Apr-26
Sell* 2,744 91.37p Ordinary
 10:52:33 - 21-Apr-26
Sell* 2,745 91.37p Ordinary
 10:50:19 - 21-Apr-26
Sell* 12,704 91.37p Ordinary
 10:49:50 - 21-Apr-26
Unknown* 15,551 91.37p Ordinary
 10:39:50 - 21-Apr-26
Unknown* 35,600 91.37p Negotiated Trade
 10:39:06 - 21-Apr-26
Sell* 11,446 91.37p Ordinary
 10:39:00 - 21-Apr-26
Unknown* 44,124 91.37p Negotiated Trade
 10:38:55 - 21-Apr-26
Sell* 5,329 91.37p Ordinary
 10:38:50 - 21-Apr-26
Sell* 5,821 91.37p Ordinary
 10:38:45 - 21-Apr-26
Sell* 8,882 91.37p Ordinary
 10:38:40 - 21-Apr-26
Sell* 4,464 91.37p Ordinary
 10:38:33 - 21-Apr-26
Unknown* 16,521 91.37p Ordinary
 10:38:28 - 21-Apr-26
Sell* 5,461 91.37p Ordinary
 10:38:23 - 21-Apr-26
Sell* 8,928 91.37p Ordinary
 10:38:18 - 21-Apr-26
Sell* 4,464 91.37p Ordinary
 10:38:11 - 21-Apr-26
Unknown* 42,347 91.37p Negotiated Trade
 10:38:05 - 21-Apr-26
Sell* 9,748 91.37p Ordinary
 10:38:00 - 21-Apr-26
Sell* 4,412 91.37p Ordinary
 10:37:52 - 21-Apr-26
Sell* 5,544 91.37p Ordinary
 10:37:47 - 21-Apr-26
Sell* 4,442 91.37p Ordinary
 10:37:42 - 21-Apr-26
Sell* 11,030 91.37p Ordinary
 10:37:35 - 21-Apr-26
Unknown* 53,130 91.37p Negotiated Trade
 10:37:13 - 21-Apr-26
Unknown* 43,040 91.37p Negotiated Trade
 10:33:39 - 21-Apr-26
Sell* 6,177 91.37p Ordinary
 10:27:35 - 21-Apr-26
Sell* 10,397 91.37p Ordinary
 09:59:13 - 21-Apr-26
Unknown* 40,718 91.37p Negotiated Trade
 09:58:33 - 21-Apr-26
Sell* 9,140 91.37p Ordinary
 09:51:19 - 21-Apr-26
Unknown* 45,931 91.37p Negotiated Trade
 09:48:33 - 21-Apr-26
Unknown* 16,895 91.37p Ordinary
 09:48:23 - 21-Apr-26
Sell* 8,882 91.37p Ordinary
 09:48:12 - 21-Apr-26
Sell* 11,433 91.37p Ordinary
 09:48:03 - 21-Apr-26
Sell* 4,706 91.37p Ordinary
 09:47:55 - 21-Apr-26
Sell* 4,706 91.37p Ordinary
 09:47:47 - 21-Apr-26
Sell* 2,116 91.37p Ordinary
 09:47:37 - 21-Apr-26
Unknown* 16,287 91.37p Ordinary
 09:33:16 - 21-Apr-26
Sell* 10,493 91.37p Ordinary
 09:32:41 - 21-Apr-26
Unknown* 81,436 91.37p Negotiated Trade
 09:14:42 - 21-Apr-26
Unknown* 15,625 91.37p Ordinary
 09:11:24 - 21-Apr-26
Sell* 12,801 91.37p Ordinary
 09:02:45 - 21-Apr-26
Sell* 7,270 91.37p Ordinary
 09:02:06 - 21-Apr-26
Sell* 6,662 91.37p Ordinary
 09:01:13 - 21-Apr-26
Sell* 8,882 91.37p Ordinary
 09:00:47 - 21-Apr-26
Sell* 13,124 91.37p Ordinary
 09:00:39 - 21-Apr-26
Sell* 13,350 91.37p Ordinary
 09:00:30 - 21-Apr-26
Sell* 11,521 91.37p Ordinary
 08:58:25 - 21-Apr-26
Unknown* 17,673 91.37p Ordinary
 08:57:35 - 21-Apr-26
Unknown* 54,087 91.37p Negotiated Trade
 08:56:08 - 21-Apr-26
Unknown* 42,672 91.37p Negotiated Trade
 08:55:34 - 21-Apr-26
Unknown* 113,429 91.37p Negotiated Trade
 08:54:08 - 21-Apr-26
Sell* 5,947 91.37p Ordinary
 08:53:25 - 21-Apr-26
Sell* 3,418 91.37p Ordinary
 08:52:22 - 21-Apr-26
Unknown* 25,961 91.37p Ordinary
 08:51:24 - 21-Apr-26
Unknown* 14,423 91.37p Ordinary
 08:50:46 - 21-Apr-26
Unknown* 174,908 91.37p Negotiated Trade
 08:49:39 - 21-Apr-26
Sell* 4,490 91.37p Ordinary
 08:48:04 - 21-Apr-26
Sell* 8,882 91.37p Ordinary
 08:47:19 - 21-Apr-26
Sell* 4,189 91.37p Ordinary
 08:46:39 - 21-Apr-26
Unknown* 88,827 91.37p Negotiated Trade
 08:46:02 - 21-Apr-26
Sell* 7,500 91.37p Ordinary
 08:45:17 - 21-Apr-26
Unknown* 93,371 91.37p Negotiated Trade
 08:45:10 - 21-Apr-26
Unknown* 43,727 91.37p Negotiated Trade
 08:44:48 - 21-Apr-26
Sell* 12,500 91.37p Ordinary
 08:43:32 - 21-Apr-26
Unknown* 17,032 91.37p Ordinary
 08:42:22 - 21-Apr-26
Unknown* 81,436 91.37p Negotiated Trade
 08:41:50 - 21-Apr-26
Unknown* 44,338 91.37p Negotiated Trade
 08:41:16 - 21-Apr-26
Sell* 8,516 91.37p Ordinary
 08:40:53 - 21-Apr-26
Unknown* 226,240 91.37p Negotiated Trade
 08:40:53 - 21-Apr-26
Sell* 8,882 91.37p Ordinary
 08:38:45 - 21-Apr-26
Sell* 4,385 91.37p Ordinary
 08:37:41 - 21-Apr-26
Sell* 8,378 91.37p Ordinary
 08:37:08 - 21-Apr-26
Sell* 9,843 91.37p Ordinary
 08:36:35 - 21-Apr-26
Unknown* 18,000 91.37p Ordinary
 08:36:02 - 21-Apr-26
Sell* 4,464 91.37p Ordinary
 08:35:26 - 21-Apr-26
Unknown* 311,914 91.37p Negotiated Trade
 08:34:54 - 21-Apr-26
Unknown* 21,538 91.37p Ordinary
 08:34:41 - 21-Apr-26
Sell* 8,534 91.37p Ordinary
 08:34:40 - 21-Apr-26
Unknown* 49,492 91.37p Negotiated Trade
 08:34:05 - 21-Apr-26
Unknown* 16,828 91.37p Ordinary
 08:33:29 - 21-Apr-26
Sell* 12,980 91.37p Ordinary
 08:32:44 - 21-Apr-26
Sell* 6,139 91.37p Ordinary
 08:32:20 - 21-Apr-26
Sell* 2,014 91.37p Ordinary
 08:31:55 - 21-Apr-26
Unknown* 56,545 91.37p Negotiated Trade
 08:31:33 - 21-Apr-26
Sell* 8,928 91.37p Ordinary
 08:30:55 - 21-Apr-26
Sell* 6,691 91.37p Ordinary
 08:30:22 - 21-Apr-26
Sell* 4,936 91.37p Ordinary
 08:29:19 - 21-Apr-26
Unknown* 24,756 91.37p Ordinary
 08:29:00 - 21-Apr-26
Sell* 6,929 91.37p Ordinary
 08:29:00 - 21-Apr-26
Sell* 4,207 91.37p Ordinary
 08:29:00 - 21-Apr-26
Sell* 4,207 91.37p Ordinary
 08:29:00 - 21-Apr-26
Sell* 9,309 91.37p Ordinary
 08:29:00 - 21-Apr-26
Sell* 8,783 91.37p Ordinary
 08:29:00 - 21-Apr-26
Unknown* 72,706 91.37p Negotiated Trade
 08:29:00 - 21-Apr-26
Unknown* 43,918 91.37p Negotiated Trade
 08:29:00 - 21-Apr-26
Unknown* 18,083 91.37p Ordinary
 08:28:41 - 21-Apr-26
Unknown* 19,867 91.37p Ordinary
 08:27:35 - 21-Apr-26
Unknown* 87,413 91.37p Negotiated Trade
 08:27:08 - 21-Apr-26
Unknown* 21,035 91.37p Ordinary
 08:26:23 - 21-Apr-26
Unknown* 17,362 91.37p Ordinary
 08:25:54 - 21-Apr-26
Sell* 2,608 91.37p Ordinary
 08:25:29 - 21-Apr-26
Sell* 5,849 91.37p Ordinary
 08:24:14 - 21-Apr-26
Unknown* 37,189 91.37p Negotiated Trade
 08:23:43 - 21-Apr-26
Unknown* 17,032 91.37p Ordinary
 08:23:11 - 21-Apr-26
Unknown* 21,978 91.37p Ordinary
 08:22:31 - 21-Apr-26
Unknown* 24,608 91.37p Ordinary
 08:21:00 - 21-Apr-26
Unknown* 24,859 91.37p Ordinary
 08:21:00 - 21-Apr-26
Unknown* 22,363 91.37p Ordinary
 08:21:00 - 21-Apr-26
Unknown* 22,363 91.37p Ordinary
 08:21:00 - 21-Apr-26
Unknown* 21,173 91.37p Ordinary
 08:21:00 - 21-Apr-26
Unknown* 73,824 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Unknown* 87,836 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Unknown* 95,588 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Unknown* 112,527 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Unknown* 79,054 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Unknown* 44,727 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Unknown* 44,871 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Unknown* 42,347 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Unknown* 29,529 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Unknown* 42,347 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Unknown* 32,939 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Unknown* 46,567 91.37p Negotiated Trade
 08:21:00 - 21-Apr-26
Sell* 9,980 91.37p Ordinary
 08:20:24 - 21-Apr-26
Sell* 13,186 91.37p Ordinary
 08:19:55 - 21-Apr-26
Unknown* 183,150 91.37p Negotiated Trade
 08:18:41 - 21-Apr-26
Unknown* 207,942 91.37p Negotiated Trade
 08:18:26 - 21-Apr-26
Unknown* 19,502 91.37p Ordinary
 08:18:24 - 21-Apr-26
Sell* 11,285 91.37p Ordinary
 08:17:58 - 21-Apr-26
Sell* 12,325 91.37p Ordinary
 08:17:52 - 21-Apr-26
Unknown* 49,120 91.37p Negotiated Trade
 08:17:28 - 21-Apr-26
Sell* 4,234 91.37p Ordinary
 08:17:02 - 21-Apr-26
Unknown* 8,143 91.37p Ordinary
 08:16:43 - 21-Apr-26
Unknown* -8,143 91.37p Ordinary
Correction
 08:16:43 - 21-Apr-26
Sell* 8,143 91.37p Ordinary
 08:16:43 - 21-Apr-26
Unknown* 21,056 91.37p Ordinary
 08:16:37 - 21-Apr-26
Sell* 9,947 91.37p Ordinary
 08:15:53 - 21-Apr-26
Unknown* 25,675 91.37p Ordinary
 08:15:20 - 21-Apr-26
Unknown* 39,101 91.37p Negotiated Trade
 08:15:15 - 21-Apr-26
Sell* 12,634 91.37p Ordinary
 08:14:35 - 21-Apr-26
Unknown* 604,808 91.37p Negotiated Trade
 08:14:27 - 21-Apr-26
Unknown* 44,500 91.37p Negotiated Trade
 08:14:16 - 21-Apr-26
Unknown* 92,411 91.37p Negotiated Trade
 08:14:12 - 21-Apr-26
Unknown* 81,436 91.37p Negotiated Trade
 08:13:52 - 21-Apr-26
Sell* 5,474 91.37p Ordinary
 08:13:06 - 21-Apr-26
Unknown* 41,403 91.37p Negotiated Trade
 08:12:34 - 21-Apr-26
Unknown* 31,760 91.37p Negotiated Trade
 08:12:13 - 21-Apr-26
Unknown* 43,229 91.37p Negotiated Trade
 08:12:09 - 21-Apr-26
Sell* 4,573 91.37p Ordinary
 08:11:08 - 21-Apr-26
Sell* 8,143 91.37p Ordinary
 08:09:02 - 21-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89