UK dividends calendar - next 7 days
1st Mar 2024 15:49
Price | 1,348.00p on 28-03-2024 | at 17:30:01
---|---|
Change | 0.00p 0% |
Buy | 1,346.00p |
Sell | 1,344.00p |
Buy / Sell ASL Shares |
Last Trade: | Unknown 2,758.00 at 1,347.458p |
Day's Volume: | 115,831 |
Last Close: | 1,348.00p |
Open: | 1,344.00p |
ISIN: | GB0000066554 |
Day's Range | 1,344.00p - 1,350.00p |
52wk Range: | 1,126.00p - 1,384.00p |
Market Capitalisation: | £1,135m |
VWAP: | 1,347.7565p |
Shares in Issue: | 84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,758 | 1,347.458p | Currency Conversion OTC Trade |
17:25:46 - 28-Mar-24 |
Unknown* | 10 | 1,345.665p | Currency Conversion OTC Trade |
17:25:24 - 28-Mar-24 |
Unknown* | 21 | 1,345.77p | Currency Conversion OTC Trade |
17:25:24 - 28-Mar-24 |
Unknown* | 4 | 1,343.866p | Currency Conversion OTC Trade |
17:25:23 - 28-Mar-24 |
Unknown* | 2,977 | 1,347.213p | Currency Conversion OTC Trade |
17:15:41 - 28-Mar-24 |
Unknown* | 108 | 1,347.991p | Currency Conversion OTC Trade |
17:14:43 - 28-Mar-24 |
Unknown* | 1,986 | 1,347.539p | Currency Conversion OTC Trade |
16:42:33 - 28-Mar-24 |
Buy* | 3,745 | 1,348.00p | Suspected BUY Trade |
16:35:29 - 28-Mar-24 |
Sell* | 1 | 1,344.00p | Automatic Execution |
16:29:45 - 28-Mar-24 |
Sell* | 17 | 1,344.00p | Automatic Execution |
16:28:10 - 28-Mar-24 |