UK dividends calendar - next 7 days
20th Aug 2026 13:33
| Price | 1,862.00p on 16-10-2026 at 17:45:09 |
|---|---|
| Change | 4.00p 0.22% |
| Buy | 1,866.00p |
| Sell | 1,862.00p |
| Last Trade: | Sell 7,669.00 at 1,862.00p |
| Day's Volume: | 490,406 |
| Last Close: | 1,862.00p |
| Open: | 1,852.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,852.00p - 1,870.00p |
| 52wk Range: | 1,410.00p - 1,876.00p |
| Market Capitalisation: | £1.41b |
| VWAP: | 1,863.33698p |
| Shares in Issue: | 75.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,669 | 1,862.00p | Uncrossing Trade |
16:35:14 - 16-Oct-26 |
| Sell* | 211 | 1,864.00p | Automatic Execution |
16:24:42 - 16-Oct-26 |
| Buy* | 266 | 1,866.581p | Ordinary |
16:21:39 - 16-Oct-26 |
| Sell* | 81 | 1,864.20p | Ordinary |
16:14:55 - 16-Oct-26 |
| Buy* | 370 | 1,864.00p | Automatic Execution |
16:12:29 - 16-Oct-26 |
| Buy* | 247 | 1,864.00p | Automatic Execution |
16:12:29 - 16-Oct-26 |
| Sell* | 175 | 1,862.00p | Automatic Execution |
16:09:39 - 16-Oct-26 |
| Sell* | 315 | 1,862.00p | Automatic Execution |
16:09:39 - 16-Oct-26 |
| Sell* | 260 | 1,863.924p | Ordinary |
16:09:27 - 16-Oct-26 |
| Sell* | 106 | 1,862.00p | SI Trade |
16:08:17 - 16-Oct-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 10:58 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 5:08 pm | PRN | Transaction in Own Shares |
| 15th Oct 2026 11:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 10:04 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 4:45 pm | PRN | Transaction in Own Shares |
| 13th Oct 2026 10:40 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 5:20 pm | PRN | Transaction in Own Shares |
| 12th Oct 2026 10:24 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 4:57 pm | PRN | Transaction in Own Shares |
| 9th Oct 2026 9:51 am | PRN | Net Asset Value(s) |