UK dividends calendar - next 7 days
20th Aug 2026 13:33
| Price | 1,738.00p on 08-09-2026 at 18:35:09 |
|---|---|
| Change | -22.00p -1.25% |
| Buy | 1,750.00p |
| Sell | 1,738.00p |
| Last Trade: | Sell 4,000.00 at 1,738.00p |
| Day's Volume: | 152,021 |
| Last Close: | 1,738.00p |
| Open: | 1,768.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,736.00p - 1,768.00p |
| 52wk Range: | 1,410.00p - 1,784.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 1,747.44181p |
| Shares in Issue: | 76.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 1,738.00p | Automatic Execution |
16:36:44 - 08-Sep-26 |
| Sell* | 3,187 | 1,738.00p | Uncrossing Trade |
16:35:09 - 08-Sep-26 |
| Unknown* | 3,321 | 1,752.00p | Negotiated Trade |
16:31:46 - 08-Sep-26 |
| Unknown* | 4,479 | 1,752.00p | Negotiated Trade |
16:31:46 - 08-Sep-26 |
| Unknown* | 2,600 | 1,752.00p | Negotiated Trade |
16:31:46 - 08-Sep-26 |
| Unknown* | -10,400 | 1,752.00p | Correction Negotiated Trade |
16:31:46 - 08-Sep-26 |
| Buy* | 10,400 | 1,752.00p | Suspected BUY Trade |
16:31:46 - 08-Sep-26 |
| Sell* | 169 | 1,738.00p | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Sell* | 169 | 1,738.00p | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Sell* | 480 | 1,738.00p | Automatic Execution |
16:29:00 - 08-Sep-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 5:11 pm | PRN | Transaction in Own Shares |
| 7th Sep 2026 9:41 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 4th Sep 2026 1:45 pm | PRN | Holding(s) in Company |
| 4th Sep 2026 9:43 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 4:56 pm | PRN | Transaction in Own Shares |
| 3rd Sep 2026 11:03 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 5:05 pm | PRN | Transaction in Own Shares |
| 2nd Sep 2026 10:37 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 10:17 am | PRN | Net Asset Value(s) |