UK dividends calendar - next 7 days
22nd Aug 2024 14:21
| Price | 1,514.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 12.00p 0.8% |
| Buy | 1,518.00p |
| Sell | 1,516.00p |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 10,568.00 at 1,514.00p |
| Day's Volume: | 175,260 |
| Last Close: | 1,514.00p |
| Open: | 1,500.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,500.00p - 1,518.00p |
| 52wk Range: | 1,126.00p - 1,690.00p |
| Market Capitalisation: | £1,274m |
| VWAP: | 1,505.97748p |
| Shares in Issue: | 84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,568 | 1,514.00p | Suspected BUY Trade |
16:35:28 - 22-Oct-24 |
| Buy* | 1 | 1,518.00p | SI Trade |
16:27:43 - 22-Oct-24 |
| Buy* | 200 | 1,518.00p | Automatic Execution |
16:19:23 - 22-Oct-24 |
| Buy* | 1,250 | 1,517.151p | Ordinary |
16:10:06 - 22-Oct-24 |
| Buy* | 1 | 1,518.00p | Automatic Execution |
16:07:05 - 22-Oct-24 |
| Sell* | 27 | 1,516.64p | Ordinary |
16:06:11 - 22-Oct-24 |
| Sell* | 159 | 1,515.28p | Ordinary |
15:52:30 - 22-Oct-24 |
| Sell* | 138 | 1,516.00p | Automatic Execution |
15:52:30 - 22-Oct-24 |
| Sell* | 75 | 1,516.00p | Automatic Execution |
15:52:30 - 22-Oct-24 |
| Sell* | 77 | 1,516.00p | Automatic Execution |
15:52:30 - 22-Oct-24 |