Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL)

Price 1,298.00p on 29-11-2022 at 17:51:30
Change -10.00p -0.76%
Buy 1,304.00p
Sell 1,300.00p
Buy / Sell ASL Shares
Last Trade: Unknown 825.00 at 1,298.00p
Day's Volume: 85,449
Last Close: 1,298.00p
Open: 1,306.00p
ISIN: GB0000066554
Day's Range 1,296.00p - 1,308.00p
52wk Range: 1,066.00p - 1,508.00p
Market Capitalisation: £1,109m
VWAP: 1,303.79288p
Shares in Issue: 85m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 825 1,298.00p Ordinary
Currency Conversion
OTC Trade
17:51:21 - 29-Nov-22
Unknown* 182 1,298.00p Ordinary
Currency Conversion
OTC Trade
17:51:13 - 29-Nov-22
Unknown* 4,625 1,304.767p Ordinary
Currency Conversion
OTC Trade
17:45:51 - 29-Nov-22
Unknown* 897 1,299.145p Ordinary
Currency Conversion
OTC Trade
17:26:03 - 29-Nov-22
Unknown* 247 1,303.129p Ordinary
Currency Conversion
OTC Trade
16:52:58 - 29-Nov-22
Buy* 4,600 1,299.35304p Suspected BUY Trade
16:42:55 - 29-Nov-22
Sell* 9,760 1,298.00p Uncrossing Trade
16:35:12 - 29-Nov-22
Sell* 300 1,302.00p Automatic Execution
16:29:56 - 29-Nov-22
Buy* 38 1,304.00p Automatic Execution
16:29:56 - 29-Nov-22
Buy* 77 1,304.00p Automatic Execution
16:29:56 - 29-Nov-22

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered