Price | 1,244.00p on 08-08-2022 | at 16:30:02
---|---|
Change | -18.00p -1.43% |
Buy | 1,250.00p |
Sell | 1,244.00p |
Buy / Sell ASL Shares |
Last Trade: | Unknown 327.00 at 1,273.926p |
Day's Volume: | 110,050 |
Last Close: | 1,244.00p |
Open: | 1,250.00p |
ISIN: | GB0000066554 |
Day's Range | 1,244.00p - 1,280.00p |
52wk Range: | 1,140.00p - 1,622.00p |
Market Capitalisation: | £1,078m |
VWAP: | 1,258.06909p |
Shares in Issue: | 87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 327 | 1,273.926p | Ordinary Currency Conversion OTC Trade |
15:55:50 - 08-Aug-22 |
Unknown* | 3 | 1,253.208p | Ordinary Currency Conversion OTC Trade |
15:54:16 - 08-Aug-22 |
Sell* | 4,782 | 1,244.00p | Uncrossing Trade |
15:35:26 - 08-Aug-22 |
Buy* | 61 | 1,246.00p | Automatic Execution |
15:28:18 - 08-Aug-22 |
Buy* | 166 | 1,246.00p | Automatic Execution |
15:28:18 - 08-Aug-22 |
Buy* | 94 | 1,246.00p | Automatic Execution |
15:28:18 - 08-Aug-22 |
Buy* | 8 | 1,246.00p | Automatic Execution |
15:28:18 - 08-Aug-22 |
Buy* | 46 | 1,246.00p | Automatic Execution |
15:28:18 - 08-Aug-22 |
Buy* | 12 | 1,246.00p | Automatic Execution |
15:28:18 - 08-Aug-22 |
Sell* | 99 | 1,244.00p | Automatic Execution |
15:25:44 - 08-Aug-22 |