Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL)

Price 1,244.00p on 08-08-2022 at 16:30:02
Change -18.00p -1.43%
Buy 1,250.00p
Sell 1,244.00p
Buy / Sell ASL Shares
Last Trade: Unknown 327.00 at 1,273.926p
Day's Volume: 110,050
Last Close: 1,244.00p
Open: 1,250.00p
ISIN: GB0000066554
Day's Range 1,244.00p - 1,280.00p
52wk Range: 1,140.00p - 1,622.00p
Market Capitalisation: £1,078m
VWAP: 1,258.06909p
Shares in Issue: 87m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 327 1,273.926p Ordinary
Currency Conversion
OTC Trade
15:55:50 - 08-Aug-22
Unknown* 3 1,253.208p Ordinary
Currency Conversion
OTC Trade
15:54:16 - 08-Aug-22
Sell* 4,782 1,244.00p Uncrossing Trade
15:35:26 - 08-Aug-22
Buy* 61 1,246.00p Automatic Execution
15:28:18 - 08-Aug-22
Buy* 166 1,246.00p Automatic Execution
15:28:18 - 08-Aug-22
Buy* 94 1,246.00p Automatic Execution
15:28:18 - 08-Aug-22
Buy* 8 1,246.00p Automatic Execution
15:28:18 - 08-Aug-22
Buy* 46 1,246.00p Automatic Execution
15:28:18 - 08-Aug-22
Buy* 12 1,246.00p Automatic Execution
15:28:18 - 08-Aug-22
Sell* 99 1,244.00p Automatic Execution
15:25:44 - 08-Aug-22

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered