Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberforth Smaller Companies Trust Plc (ASL)

Intraday
Historical

Price	1,434.00p on 17-01-2025 at 17:30:00
Change	-10.00p -0.69%
Buy	1,442.00p
Sell	1,430.00p
Buy / Sell ASL Shares

Last Trade:	Sell 35,902.00 at 1,434.00p
Day's Volume:	127,413
Last Close:	1,434.00p
Open:	1,440.00p
ISIN:	GB0000066554

Day's Range	1,430.00p - 1,440.00p
52wk Range:	1,272.00p - 1,690.00p
Market Capitalisation:	£1,199m
VWAP:	1,436.38494p
Shares in Issue:	84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)
Sell*	35,902	1,434.00p	Uncrossing Trade	16:35:19 - 17-Jan-25
Sell*	54	1,436.00p	Automatic Execution	16:28:23 - 17-Jan-25
Sell*	22	1,436.00p	Automatic Execution	16:28:20 - 17-Jan-25
Sell*	1	1,438.00p	Automatic Execution	16:24:14 - 17-Jan-25
Sell*	186	1,438.00p	Automatic Execution	16:19:14 - 17-Jan-25
Sell*	350	1,438.92p	Ordinary	16:17:50 - 17-Jan-25
Sell*	189	1,438.00p	Automatic Execution	16:17:09 - 17-Jan-25
Sell*	194	1,438.00p	Automatic Execution	16:16:15 - 17-Jan-25
Sell*	186	1,438.00p	Automatic Execution	16:13:14 - 17-Jan-25
Sell*	60	1,438.00p	Automatic Execution	16:11:06 - 17-Jan-25

Share Price History for Aberforth Smaller Companies Trust Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,505.22

Change113.32