Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL)

Price 1,314.00p on 01-03-2024 at 17:30:08
Change 22.00p 1.7%
Buy 1,320.00p
Sell 1,316.00p
Buy / Sell ASL Shares
Last Trade: Unknown 676.00 at 1,298.536p
Day's Volume: 80,572
Last Close: 1,314.00p
Open: 1,290.00p
ISIN: GB0000066554
Day's Range 1,290.00p - 1,320.00p
52wk Range: 1,126.00p - 1,384.00p
Market Capitalisation: £1,107m
VWAP: 1,302.44151p
Shares in Issue: 84m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 676 1,298.536p Currency Conversion
OTC Trade
17:29:54 - 01-Mar-24
Unknown* 1,944 1,313.983p Currency Conversion
OTC Trade
17:01:26 - 01-Mar-24
Unknown* 916 1,299.335p Currency Conversion
OTC Trade
16:52:19 - 01-Mar-24
Sell* 8,094 1,314.00p Uncrossing Trade
16:35:04 - 01-Mar-24
Buy* 2 1,320.00p Automatic Execution
16:29:40 - 01-Mar-24
Buy* 2 1,320.00p Automatic Execution
16:27:17 - 01-Mar-24
Buy* 4 1,320.00p Automatic Execution
16:24:33 - 01-Mar-24
Buy* 188 1,320.00p Automatic Execution
16:23:59 - 01-Mar-24
Buy* 114 1,320.00p Automatic Execution
16:23:49 - 01-Mar-24
Buy* 76 1,320.00p Automatic Execution
16:23:31 - 01-Mar-24

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close Volume

Share News for Aberforth Smaller Companies Trust Plc

UK dividends calendar - next 7 days

1st Mar 2024 15:49

Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

UK earnings, trading statements calendar - next 7 days

24th Jan 2024 14:34

Read More

IN BRIEF: Aberforth Smaller to enter closed period at year-end

21st Dec 2023 21:52

Aberforth Smaller Cos Trust PLC - invests in UK smaller companies looking to outperform the Numis Smaller Cos Index - Says that starting December 31, it will enter into a closed period until it releases its results for 2023. The company adds that it may "may continue to buy back its ordinary shares for cancellation during the mandatory closed period" which it says is expected to end on or around 31 January 31. Read More

UK dividends calendar - next 7 days

18th Aug 2023 15:46

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered