UK dividends calendar - next 7 days
1st Mar 2023 15:56
| Price | 1,210.00p on 24-03-2023 at 18:10:02 |
|---|---|
| Change | -12.00p -0.98% |
| Buy | 1,206.00p |
| Sell | 1,204.00p |
| Buy / Sell ASL Shares | |
| Last Trade: | Unknown 322.00 at 1,210.00p |
| Day's Volume: | 129,234 |
| Last Close: | 1,210.00p |
| Open: | 1,212.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,200.00p - 1,212.00p |
| 52wk Range: | 1,066.00p - 1,428.00p |
| Market Capitalisation: | £1,027m |
| VWAP: | 1,205.07625p |
| Shares in Issue: | 85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 322 | 1,210.00p | Ordinary Currency Conversion OTC Trade |
18:09:55 - 24-Mar-23 |
| Unknown* | 802 | 1,210.00p | Ordinary Currency Conversion |
17:44:14 - 24-Mar-23 |
| Unknown* | 339 | 1,203.988p | Ordinary Currency Conversion OTC Trade |
17:24:51 - 24-Mar-23 |
| Unknown* | 184 | 1,205.919p | Ordinary Currency Conversion OTC Trade |
16:54:55 - 24-Mar-23 |
| Unknown* | 1 | 1,211.879p | Ordinary Currency Conversion OTC Trade |
16:54:56 - 24-Mar-23 |
| Unknown* | 14 | 1,210.142p | Ordinary Currency Conversion OTC Trade |
16:52:29 - 24-Mar-23 |
| Unknown* | 1,700 | 1,203.282p | Ordinary Currency Conversion OTC Trade |
16:52:26 - 24-Mar-23 |
| Buy* | 23,477 | 1,210.00p | Suspected BUY Trade |
16:35:09 - 24-Mar-23 |
| Buy* | 526 | 1,204.251p | Ordinary |
16:27:33 - 24-Mar-23 |
| Buy* | 15 | 1,206.00p | Ordinary |
16:26:04 - 24-Mar-23 |