UK dividends calendar - next 7 days
20th Aug 2026 13:33
| Price | 1,736.00p on 18-09-2026 at 07:21:47 |
|---|---|
| Change | 8.00p 0.46% |
| Buy | 1,744.00p |
| Sell | 1,732.00p |
| Last Trade: | Sell 205.00 at 1,726.46p |
| Day's Volume: | 457 |
| Last Close: | 1,728.00p |
| Open: | 1,736.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,736.00p - 1,736.00p |
| 52wk Range: | 1,410.00p - 1,784.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 1,732.25208p |
| Shares in Issue: | 76.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 1,726.46p | Ordinary |
08:13:46 - 18-Sep-26 |
| Buy* | 229 | 1,736.10p | Ordinary |
08:03:21 - 18-Sep-26 |
| Buy* | 7 | 1,746.00p | SI Trade |
08:03:02 - 18-Sep-26 |
| Buy* | 9 | 1,746.00p | SI Trade |
08:02:22 - 18-Sep-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:02:22 - 18-Sep-26 |
| Buy* | 1 | 1,746.00p | SI Trade |
08:01:19 - 18-Sep-26 |
| Buy* | 5 | 1,746.00p | SI Trade |
08:01:19 - 18-Sep-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:01:19 - 18-Sep-26 |
| Sell* | 1 | 1,736.00p | Uncrossing Trade |
08:00:08 - 18-Sep-26 |
| Sell* | 24,883 | 1,728.00p | Uncrossing Trade |
16:35:17 - 17-Sep-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 9:49 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 4:45 pm | PRN | Transaction in Own Shares |
| 16th Sep 2026 10:37 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 5:00 pm | PRN | Transaction in Own Shares |
| 15th Sep 2026 10:35 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 5:13 pm | PRN | Transaction in Own Shares |
| 14th Sep 2026 10:29 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 5:15 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 9:45 am | PRN | Net Asset Value(s) |
| 10th Sep 2026 5:21 pm | PRN | Transaction in Own Shares |