Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL)

Price 1,210.00p on 24-03-2023 at 18:10:02
Change -12.00p -0.98%
Buy 1,206.00p
Sell 1,204.00p
Buy / Sell ASL Shares
Last Trade: Unknown 322.00 at 1,210.00p
Day's Volume: 129,234
Last Close: 1,210.00p
Open: 1,212.00p
ISIN: GB0000066554
Day's Range 1,200.00p - 1,212.00p
52wk Range: 1,066.00p - 1,428.00p
Market Capitalisation: £1,027m
VWAP: 1,205.07625p
Shares in Issue: 85m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 322 1,210.00p Ordinary
Currency Conversion
OTC Trade
18:09:55 - 24-Mar-23
Unknown* 802 1,210.00p Ordinary
Currency Conversion
17:44:14 - 24-Mar-23
Unknown* 339 1,203.988p Ordinary
Currency Conversion
OTC Trade
17:24:51 - 24-Mar-23
Unknown* 184 1,205.919p Ordinary
Currency Conversion
OTC Trade
16:54:55 - 24-Mar-23
Unknown* 1 1,211.879p Ordinary
Currency Conversion
OTC Trade
16:54:56 - 24-Mar-23
Unknown* 14 1,210.142p Ordinary
Currency Conversion
OTC Trade
16:52:29 - 24-Mar-23
Unknown* 1,700 1,203.282p Ordinary
Currency Conversion
OTC Trade
16:52:26 - 24-Mar-23
Buy* 23,477 1,210.00p Suspected BUY Trade
16:35:09 - 24-Mar-23
Buy* 526 1,204.251p Ordinary
16:27:33 - 24-Mar-23
Buy* 15 1,206.00p Ordinary
16:26:04 - 24-Mar-23

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close Volume

Share News for Aberforth Smaller Companies Trust Plc

UK dividends calendar - next 7 days

1st Mar 2023 15:56

Read More

UK shareholder meetings calendar - next 7 days

23rd Feb 2023 15:55

Read More

UK dividends calendar - next 7 days

2nd Feb 2023 15:50

Read More

IN BRIEF: Aberforth Smaller beats benchmark in 2022; ups payout

27th Jan 2023 18:22

Aberforth Smaller Companies Trust PLC - investor in companies with market capitalisation below GBP1.6 billion - Net asset value total return in 2022 amounts to negative 10%, beating Numis Smaller Companies Index (excluding investment trusts) total return of 18%. Net asset value per share declines 12% to 1,465.67 pence from 1,674.35p. Total dividend for year increases 11% to 39.00p from 35.20p. Read More

UK dividends calendar - next 7 days

25th Nov 2022 15:44

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered