Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,736.00p on 20-07-2026 at 08:04:55
Change 0.00p 0%
Buy 1,736.00p
Sell 1,726.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 1,736.00p
Day's Volume: 15,154
Last Close: 1,736.00p
Open: 1,724.00p
ISIN: GB0000066554
Day's Range 1,724.00p - 1,736.00p
52wk Range: 1,410.00p - 1,756.00p
Market Capitalisation: £1.34b
VWAP: 1,730.36337p
Shares in Issue: 77.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,736.00p Automatic Execution
 09:04:55 - 20-Jul-26
Buy* 1,119 1,735.895p Ordinary
 09:02:00 - 20-Jul-26
Buy* 2,610 1,731.525p Ordinary
 08:59:48 - 20-Jul-26
Buy* 259 1,735.89p Ordinary
 08:56:48 - 20-Jul-26
Unknown* 0 1,736.00p SI Trade
 08:42:42 - 20-Jul-26
Sell* 130 1,729.4717p Ordinary
 08:38:52 - 20-Jul-26
Buy* 380 1,732.334p Ordinary
 08:37:00 - 20-Jul-26
Buy* 1 1,737.454p Ordinary
 08:33:07 - 20-Jul-26
Sell* 606 1,726.94p Ordinary
 08:25:51 - 20-Jul-26
Sell* 28 1,726.00p Automatic Execution
 08:25:38 - 20-Jul-26
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,754.00 1,754.00 1,726.00 1,736.00 149,429
16th Jul 2026 (Thu) 1,740.00 1,756.00 1,716.00 1,756.00 75,336
15th Jul 2026 (Wed) 1,704.00 1,740.00 1,704.00 1,740.00 118,020
14th Jul 2026 (Tue) 1,720.00 1,724.00 1,696.00 1,718.00 60,815
13th Jul 2026 (Mon) 1,684.00 1,712.00 1,684.00 1,706.00 119,907
10th Jul 2026 (Fri) 1,688.00 1,694.00 1,682.00 1,692.00 320,125
9th Jul 2026 (Thu) 1,680.00 1,680.00 1,670.00 1,676.00 134,687
8th Jul 2026 (Wed) 1,678.00 1,686.00 1,662.00 1,680.00 183,669
7th Jul 2026 (Tue) 1,702.00 1,706.00 1,686.00 1,686.00 132,406
6th Jul 2026 (Mon) 1,700.00 1,708.00 1,686.00 1,690.00 141,653
3rd Jul 2026 (Fri) 1,682.00 1,700.00 1,676.00 1,698.00 87,247
2nd Jul 2026 (Thu) 1,662.00 1,680.00 1,660.00 1,678.00 90,085
1st Jul 2026 (Wed) 1,640.00 1,670.00 1,640.00 1,670.00 81,951
30th Jun 2026 (Tue) 1,618.00 1,638.00 1,618.00 1,632.00 111,879
29th Jun 2026 (Mon) 1,636.00 1,638.00 1,618.00 1,618.00 139,632
26th Jun 2026 (Fri) 1,616.00 1,630.00 1,606.00 1,624.00 80,687
25th Jun 2026 (Thu) 1,606.00 1,628.00 1,604.00 1,616.00 84,540
24th Jun 2026 (Wed) 1,612.00 1,614.00 1,594.00 1,608.00 150,496
23rd Jun 2026 (Tue) 1,604.00 1,608.00 1,588.00 1,600.00 145,774
22nd Jun 2026 (Mon) 1,630.00 1,630.00 1,608.00 1,618.00 213,646
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
17th Jul 2026 4:45 pm PRN Transaction in Own Shares
17th Jul 2026 10:31 am PRN Net Asset Value(s)
16th Jul 2026 9:52 am PRN Net Asset Value(s)
15th Jul 2026 5:01 pm PRN Transaction in Own Shares
15th Jul 2026 9:24 am PRN Net Asset Value(s)
14th Jul 2026 5:10 pm PRN Transaction in Own Shares
14th Jul 2026 10:06 am PRN Net Asset Value(s)
13th Jul 2026 4:59 pm PRN Transaction in Own Shares
13th Jul 2026 9:55 am PRN Net Asset Value(s)
10th Jul 2026 4:45 pm PRN Transaction in Own Shares
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

UK dividends calendar - next 7 days

2nd Mar 2026 12:14

Read More

Aberforth Smaller underperforms benchmark index in 2025

29th Jan 2026 16:10

(Alliance News) - Aberforth Smaller Cos Trust PLC on Thursday declared an increased dividend, but saw its net asset value return lag its benchmark index. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Aberforth Smaller ups dividend but underperforms against benchmark

29th Jul 2025 14:24

(Alliance News) - Aberforth Smaller Cos Trust PLC on Tuesday said the investment outlook has been complicated by Donald Trump's second presidency, as it reported a higher net asset value that nevertheless underperformed against its benchmark. Read More

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value10,562.98
Change-37.39

Login to your account

Forgot Password?

Not Registered