| Price | 1,202.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 4.00p 0.33% |
| Buy | 1,208.00p |
| Sell | 1,204.00p |
| Buy / Sell ASL Shares | |
| Last Trade: | Unknown 1,238.00 at 1,202.00p |
| Day's Volume: | 116,011 |
| Last Close: | 1,202.00p |
| Open: | 1,196.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,190.00p - 1,210.00p |
| 52wk Range: | 1,140.00p - 1,622.00p |
| Market Capitalisation: | £1,043m |
| VWAP: | 1,197.09471p |
| Shares in Issue: | 87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,238 | 1,202.00p | Ordinary Currency Conversion OTC Trade |
16:08:38 - 24-Jun-22 |
| Unknown* | 11 | 1,196.608p | Ordinary Currency Conversion OTC Trade |
15:53:25 - 24-Jun-22 |
| Unknown* | 13,460 | 1,202.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 10,749 | 1,202.00p | Uncrossing Trade |
15:35:02 - 24-Jun-22 |
| Sell* | 11 | 1,206.00p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Buy* | 83 | 1,210.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 18 | 1,210.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Sell* | 167 | 1,207.96p | Ordinary |
15:28:27 - 24-Jun-22 |
| Buy* | 67 | 1,210.00p | Automatic Execution |
15:28:05 - 24-Jun-22 |
| Buy* | 557 | 1,209.313p | Ordinary |
15:26:04 - 24-Jun-22 |
