UK dividends calendar - next 7 days
2nd Mar 2026 12:14
| Price | 1,570.00p on 20-05-2026 at 17:35:08 |
|---|---|
| Change | 34.00p 2.21% |
| Buy | 1,570.00p |
| Sell | 1,564.00p |
| Last Trade: | Unknown 1,113.00 at 1,548.92p |
| Day's Volume: | 456,116 |
| Last Close: | 1,570.00p |
| Open: | 1,530.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,526.00p - 1,580.00p |
| 52wk Range: | 1,410.00p - 1,714.00p |
| Market Capitalisation: | £1.22b |
| VWAP: | 1,544.96203p |
| Shares in Issue: | 77.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,113 | 1,548.92p | SI Trade Negotiated Trade |
16:47:03 - 20-May-26 |
| Buy* | 15,000 | 1,570.00p | Suspected BUY Trade |
16:35:53 - 20-May-26 |
| Sell* | 13,650 | 1,570.00p | Uncrossing Trade |
16:35:26 - 20-May-26 |
| Sell* | 326 | 1,564.00p | Automatic Execution |
16:29:24 - 20-May-26 |
| Sell* | 96 | 1,566.00p | Automatic Execution |
16:27:06 - 20-May-26 |
| Sell* | 574 | 1,566.48p | Ordinary |
16:24:50 - 20-May-26 |
| Sell* | 5 | 1,568.00p | Automatic Execution |
16:22:20 - 20-May-26 |
| Sell* | 25 | 1,568.00p | Automatic Execution |
16:22:20 - 20-May-26 |
| Sell* | 1 | 1,568.235p | Ordinary |
16:18:05 - 20-May-26 |
| Sell* | 55 | 1,574.00p | Automatic Execution |
16:16:28 - 20-May-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:03 am | PRN | Net Asset Value(s) |
| 19th May 2026 4:46 pm | PRN | Transaction in Own Shares |
| 19th May 2026 9:46 am | PRN | Net Asset Value(s) |
| 18th May 2026 5:00 pm | PRN | Transaction in Own Shares |
| 18th May 2026 9:59 am | PRN | Net Asset Value(s) |
| 15th May 2026 4:52 pm | PRN | Transaction in Own Shares |
| 15th May 2026 9:39 am | PRN | Net Asset Value(s) |
| 14th May 2026 5:08 pm | PRN | Transaction in Own Shares |
| 14th May 2026 11:00 am | PRN | Net Asset Value(s) |
| 13th May 2026 5:11 pm | PRN | Transaction in Own Shares |