UK dividends calendar - next 7 days
22nd Aug 2024 14:21
| Price | 1,538.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 8.00p 0.52% |
| Buy | 1,540.00p |
| Sell | 1,534.00p |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 12,663.00 at 1,538.00p |
| Day's Volume: | 108,498 |
| Last Close: | 1,538.00p |
| Open: | 1,522.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,522.00p - 1,546.00p |
| 52wk Range: | 1,126.00p - 1,690.00p |
| Market Capitalisation: | £1,294m |
| VWAP: | 1,539.88387p |
| Shares in Issue: | 84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,663 | 1,538.00p | Suspected BUY Trade |
16:35:11 - 09-Oct-24 |
| Sell* | 2 | 1,534.00p | Automatic Execution |
16:28:29 - 09-Oct-24 |
| Sell* | 142 | 1,535.00p | Ordinary |
16:21:10 - 09-Oct-24 |
| Sell* | 28 | 1,534.00p | Automatic Execution |
16:20:51 - 09-Oct-24 |
| Buy* | 1,140 | 1,537.90p | Ordinary |
16:19:34 - 09-Oct-24 |
| Sell* | 716 | 1,535.50p | Ordinary |
16:18:02 - 09-Oct-24 |
| Sell* | 647 | 1,536.0949p | Ordinary |
16:08:34 - 09-Oct-24 |
| Sell* | 1,470 | 1,535.50p | Ordinary |
16:02:29 - 09-Oct-24 |
| Sell* | 850 | 1,535.50p | Ordinary |
15:54:09 - 09-Oct-24 |
| Sell* | 200 | 1,535.50p | Ordinary |
15:53:56 - 09-Oct-24 |