Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberforth Smaller Companies Trust Plc (ASL)

Intraday
Historical

Price	1,242.00p on 02-10-2023 at 07:20:20
Change	12.00p 0.98%
Buy	1,242.00p
Sell	1,234.00p
Buy / Sell ASL Shares

Last Trade:	Sell 880.00 at 1,236.08p
Day's Volume:	3,996
Last Close:	1,230.00p
Open:	1,242.00p
ISIN:	GB0000066554

Day's Range	1,242.00p - 1,242.00p
52wk Range:	1,066.00p - 1,428.00p
Market Capitalisation:	£1,049m
VWAP:	1,239.15904p
Shares in Issue:	84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)
Sell*	880	1,236.08p	Ordinary	07:13:16 - 02-Oct-23
Buy*	1	1,242.00p	Ordinary	07:12:01 - 02-Oct-23
Buy*	88	1,240.60p	Ordinary	07:10:49 - 02-Oct-23
Buy*	167	1,240.60p	Ordinary	07:09:53 - 02-Oct-23
Buy*	199	1,240.60p	Ordinary	07:08:14 - 02-Oct-23
Buy*	161	1,240.32p	Ordinary	07:07:35 - 02-Oct-23
Buy*	2,013	1,240.32p	Ordinary	07:07:20 - 02-Oct-23
Buy*	322	1,238.5463p	Ordinary	07:02:45 - 02-Oct-23
Buy*	114	1,236.00p	Ordinary	07:00:12 - 02-Oct-23
Buy*	8	1,234.64p	Ordinary	07:00:10 - 02-Oct-23

Share Price History for Aberforth Smaller Companies Trust Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,620.61

Change12.53