Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL)

Price 1,202.00p on 24-06-2022 at 16:30:01
Change 4.00p 0.33%
Buy 1,208.00p
Sell 1,204.00p
Buy / Sell ASL Shares
Last Trade: Unknown 1,238.00 at 1,202.00p
Day's Volume: 116,011
Last Close: 1,202.00p
Open: 1,196.00p
ISIN: GB0000066554
Day's Range 1,190.00p - 1,210.00p
52wk Range: 1,140.00p - 1,622.00p
Market Capitalisation: £1,043m
VWAP: 1,197.09471p
Shares in Issue: 87m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,238 1,202.00p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 11 1,196.608p Ordinary
Currency Conversion
OTC Trade
15:53:25 - 24-Jun-22
Unknown* 13,460 1,202.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 10,749 1,202.00p Uncrossing Trade
15:35:02 - 24-Jun-22
Sell* 11 1,206.00p Automatic Execution
15:29:57 - 24-Jun-22
Buy* 83 1,210.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 18 1,210.00p Automatic Execution
15:29:30 - 24-Jun-22
Sell* 167 1,207.96p Ordinary
15:28:27 - 24-Jun-22
Buy* 67 1,210.00p Automatic Execution
15:28:05 - 24-Jun-22
Buy* 557 1,209.313p Ordinary
15:26:04 - 24-Jun-22

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered