| Price | 1,298.00p on 29-11-2022 at 17:51:30 |
|---|---|
| Change | -10.00p -0.76% |
| Buy | 1,304.00p |
| Sell | 1,300.00p |
| Buy / Sell ASL Shares | |
| Last Trade: | Unknown 825.00 at 1,298.00p |
| Day's Volume: | 85,449 |
| Last Close: | 1,298.00p |
| Open: | 1,306.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,296.00p - 1,308.00p |
| 52wk Range: | 1,066.00p - 1,508.00p |
| Market Capitalisation: | £1,109m |
| VWAP: | 1,303.79288p |
| Shares in Issue: | 85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 825 | 1,298.00p | Ordinary Currency Conversion OTC Trade |
17:51:21 - 29-Nov-22 |
| Unknown* | 182 | 1,298.00p | Ordinary Currency Conversion OTC Trade |
17:51:13 - 29-Nov-22 |
| Unknown* | 4,625 | 1,304.767p | Ordinary Currency Conversion OTC Trade |
17:45:51 - 29-Nov-22 |
| Unknown* | 897 | 1,299.145p | Ordinary Currency Conversion OTC Trade |
17:26:03 - 29-Nov-22 |
| Unknown* | 247 | 1,303.129p | Ordinary Currency Conversion OTC Trade |
16:52:58 - 29-Nov-22 |
| Buy* | 4,600 | 1,299.35304p | Suspected BUY Trade |
16:42:55 - 29-Nov-22 |
| Sell* | 9,760 | 1,298.00p | Uncrossing Trade |
16:35:12 - 29-Nov-22 |
| Sell* | 300 | 1,302.00p | Automatic Execution |
16:29:56 - 29-Nov-22 |
| Buy* | 38 | 1,304.00p | Automatic Execution |
16:29:56 - 29-Nov-22 |
| Buy* | 77 | 1,304.00p | Automatic Execution |
16:29:56 - 29-Nov-22 |
