UK earnings, trading statements calendar - next 7 days
15th Jul 2024 15:44
| Price | 1,628.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 18.00p 1.12% |
| Buy | 1,630.00p |
| Sell | 1,626.00p |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 1,190.00 at 1,624.00p |
| Day's Volume: | 300,908 |
| Last Close: | 1,628.00p |
| Open: | 1,622.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,620.00p - 1,628.00p |
| 52wk Range: | 1,126.00p - 1,638.00p |
| Market Capitalisation: | £1,370m |
| VWAP: | 1,622.09115p |
| Shares in Issue: | 84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,190 | 1,624.00p | Suspected BUY Trade |
15:43:26 - 26-Jul-24 |
| Buy* | 15,000 | 1,628.00p | Suspected BUY Trade |
15:40:06 - 26-Jul-24 |
| Sell* | 30,509 | 1,628.00p | Uncrossing Trade |
15:35:15 - 26-Jul-24 |
| Buy* | 625 | 1,628.2156p | Ordinary |
15:24:02 - 26-Jul-24 |
| Unknown* | 777 | 1,628.00p | Automatic Execution |
15:20:20 - 26-Jul-24 |
| Buy* | 124 | 1,628.00p | Automatic Execution |
15:10:10 - 26-Jul-24 |
| Buy* | 6 | 1,628.00p | Automatic Execution |
15:10:10 - 26-Jul-24 |
| Buy* | 135 | 1,628.00p | Automatic Execution |
15:10:10 - 26-Jul-24 |
| Buy* | 14 | 1,628.00p | Automatic Execution |
15:10:10 - 26-Jul-24 |
| Buy* | 124 | 1,628.00p | Automatic Execution |
15:10:10 - 26-Jul-24 |