| Price | 1,732.00p on 19-08-2026 at 09:46:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,738.00p |
| Sell | 1,734.00p |
| Last Trade: | Sell 189.00 at 1,736.3526p |
| Day's Volume: | 66,247 |
| Last Close: | 1,732.00p |
| Open: | 1,734.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,730.00p - 1,742.00p |
| 52wk Range: | 1,410.00p - 1,758.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 1,740.82903p |
| Shares in Issue: | 76.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 1,736.3526p | Ordinary |
10:45:09 - 19-Aug-26 |
| Sell* | 600 | 1,736.1819p | Ordinary |
10:43:44 - 19-Aug-26 |
| Sell* | 1 | 1,732.00p | Automatic Execution |
10:40:14 - 19-Aug-26 |
| Sell* | 525 | 1,734.00p | Automatic Execution |
10:39:07 - 19-Aug-26 |
| Sell* | 475 | 1,730.00p | Automatic Execution |
10:37:18 - 19-Aug-26 |
| Buy* | 100 | 1,732.00p | Automatic Execution |
10:37:16 - 19-Aug-26 |
| Sell* | 1,332 | 1,730.00p | Automatic Execution |
10:37:16 - 19-Aug-26 |
| Sell* | 291 | 1,730.00p | Automatic Execution |
10:37:16 - 19-Aug-26 |
| Sell* | 1,050 | 1,730.9187p | Ordinary |
10:37:02 - 19-Aug-26 |
| Buy* | 2 | 1,736.00p | SI Trade |
10:37:00 - 19-Aug-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 4:45 pm | PRN | Transaction in Own Shares |
| 18th Aug 2026 9:58 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 5:14 pm | PRN | Transaction in Own Shares |
| 17th Aug 2026 10:11 am | PRN | Net Asset Value(s) |
| 14th Aug 2026 4:45 pm | PRN | Transaction in Own Shares |
| 14th Aug 2026 10:26 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 10:26 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 9:52 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 5:10 pm | PRN | Transaction in Own Shares |
| 11th Aug 2026 10:24 am | PRN | Net Asset Value(s) |
