| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 1,532.00 | 1,532.00 | 1,510.00 | 1,512.00 | 85,459 |
| 28th Apr 2026 (Tue) | 1,534.00 | 1,542.00 | 1,520.00 | 1,520.00 | 118,099 |
| 27th Apr 2026 (Mon) | 1,542.00 | 1,546.00 | 1,532.00 | 1,532.00 | 113,550 |
| 24th Apr 2026 (Fri) | 1,556.00 | 1,556.00 | 1,530.00 | 1,532.00 | 79,718 |
| 23rd Apr 2026 (Thu) | 1,572.00 | 1,572.00 | 1,546.00 | 1,550.00 | 125,564 |
| 22nd Apr 2026 (Wed) | 1,564.00 | 1,574.00 | 1,564.00 | 1,572.00 | 122,122 |
| 21st Apr 2026 (Tue) | 1,554.00 | 1,582.00 | 1,554.00 | 1,566.00 | 158,591 |
| 20th Apr 2026 (Mon) | 1,570.00 | 1,572.00 | 1,562.00 | 1,570.00 | 204,788 |
| 17th Apr 2026 (Fri) | 1,554.00 | 1,586.00 | 1,548.00 | 1,582.00 | 121,371 |
| 16th Apr 2026 (Thu) | 1,550.00 | 1,556.00 | 1,546.00 | 1,556.00 | 134,810 |
| 15th Apr 2026 (Wed) | 1,538.00 | 1,544.00 | 1,530.00 | 1,544.00 | 249,718 |
| 14th Apr 2026 (Tue) | 1,502.00 | 1,542.00 | 1,502.00 | 1,542.00 | 140,388 |
| 13th Apr 2026 (Mon) | 1,508.00 | 1,512.00 | 1,508.00 | 1,508.00 | 415,550 |
| 10th Apr 2026 (Fri) | 1,512.00 | 1,528.00 | 1,510.00 | 1,514.00 | 630,432 |
| 9th Apr 2026 (Thu) | 1,518.00 | 1,528.00 | 1,512.00 | 1,512.00 | 218,679 |
| 8th Apr 2026 (Wed) | 1,510.00 | 1,542.00 | 1,508.00 | 1,540.00 | 200,801 |
| 7th Apr 2026 (Tue) | 1,490.00 | 1,494.00 | 1,470.00 | 1,470.00 | 131,866 |
| 6th Apr 2026 (Mon) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,466.00 | 1,480.00 | 1,456.00 | 1,472.00 | 127,848 |
| 1st Apr 2026 (Wed) | 1,474.00 | 1,480.00 | 1,468.00 | 1,480.00 | 149,852 |
| 31st Mar 2026 (Tue) | 1,430.00 | 1,452.00 | 1,418.00 | 1,450.00 | 119,835 |
| 30th Mar 2026 (Mon) | 1,428.00 | 1,430.00 | 1,412.00 | 1,418.00 | 105,157 |
| 27th Mar 2026 (Fri) | 1,454.00 | 1,470.00 | 1,430.00 | 1,430.00 | 444,609 |
| 26th Mar 2026 (Thu) | 1,474.00 | 1,474.00 | 1,450.00 | 1,462.00 | 150,190 |
| 25th Mar 2026 (Wed) | 1,456.00 | 1,480.00 | 1,456.00 | 1,470.00 | 115,564 |
| 24th Mar 2026 (Tue) | 1,466.00 | 1,466.00 | 1,436.00 | 1,450.00 | 110,133 |
| 23rd Mar 2026 (Mon) | 1,446.00 | 1,474.00 | 1,410.00 | 1,454.00 | 184,106 |
| 20th Mar 2026 (Fri) | 1,490.00 | 1,498.00 | 1,466.00 | 1,466.00 | 200,167 |
| 19th Mar 2026 (Thu) | 1,500.00 | 1,502.00 | 1,480.00 | 1,486.00 | 154,699 |
| 18th Mar 2026 (Wed) | 1,556.00 | 1,556.00 | 1,522.00 | 1,526.00 | 210,757 |
| 17th Mar 2026 (Tue) | 1,546.00 | 1,556.00 | 1,542.00 | 1,542.00 | 298,292 |
| 16th Mar 2026 (Mon) | 1,570.00 | 1,570.00 | 1,544.00 | 1,544.00 | 107,473 |
| 13th Mar 2026 (Fri) | 1,578.00 | 1,586.00 | 1,562.00 | 1,566.00 | 84,892 |
| 12th Mar 2026 (Thu) | 1,584.00 | 1,592.00 | 1,578.00 | 1,582.00 | 99,570 |
| 11th Mar 2026 (Wed) | 1,594.00 | 1,606.00 | 1,574.00 | 1,592.00 | 222,375 |
| 10th Mar 2026 (Tue) | 1,594.00 | 1,608.00 | 1,592.00 | 1,592.00 | 412,692 |
| 9th Mar 2026 (Mon) | 1,584.00 | 1,584.00 | 1,566.00 | 1,580.00 | 229,781 |
| 6th Mar 2026 (Fri) | 1,618.00 | 1,620.00 | 1,600.00 | 1,600.00 | 161,676 |
| 5th Mar 2026 (Thu) | 1,640.00 | 1,640.00 | 1,616.00 | 1,616.00 | 199,923 |
| 4th Mar 2026 (Wed) | 1,624.00 | 1,642.00 | 1,624.00 | 1,628.00 | 225,887 |
| 3rd Mar 2026 (Tue) | 1,684.00 | 1,684.00 | 1,628.00 | 1,638.00 | 183,691 |
| 2nd Mar 2026 (Mon) | 1,690.00 | 1,702.00 | 1,680.00 | 1,694.00 | 87,499 |