| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,852.00 | 1,870.00 | 1,852.00 | 1,862.00 | 490,406 |
| 15th Oct 2026 (Thu) | 1,854.00 | 1,876.00 | 1,854.00 | 1,858.00 | 685,469 |
| 14th Oct 2026 (Wed) | 1,840.00 | 1,872.00 | 1,840.00 | 1,866.00 | 170,964 |
| 13th Oct 2026 (Tue) | 1,838.00 | 1,854.00 | 1,838.00 | 1,848.00 | 271,450 |
| 12th Oct 2026 (Mon) | 1,822.00 | 1,836.00 | 1,822.00 | 1,834.00 | 196,775 |
| 9th Oct 2026 (Fri) | 1,804.00 | 1,834.00 | 1,802.00 | 1,826.00 | 226,396 |
| 8th Oct 2026 (Thu) | 1,792.00 | 1,808.00 | 1,790.00 | 1,794.00 | 134,905 |
| 7th Oct 2026 (Wed) | 1,794.00 | 1,810.00 | 1,794.00 | 1,802.00 | 212,075 |
| 6th Oct 2026 (Tue) | 1,794.00 | 1,814.00 | 1,794.00 | 1,806.00 | 257,274 |
| 5th Oct 2026 (Mon) | 1,812.00 | 1,812.00 | 1,792.00 | 1,792.00 | 155,384 |
| 2nd Oct 2026 (Fri) | 1,806.00 | 1,808.00 | 1,792.00 | 1,794.00 | 132,919 |
| 1st Oct 2026 (Thu) | 1,812.00 | 1,814.00 | 1,792.00 | 1,802.00 | 148,101 |
| 30th Sep 2026 (Wed) | 1,812.00 | 1,826.00 | 1,804.00 | 1,818.00 | 161,649 |
| 29th Sep 2026 (Tue) | 1,776.00 | 1,808.00 | 1,776.00 | 1,800.00 | 118,729 |
| 28th Sep 2026 (Mon) | 1,754.00 | 1,786.00 | 1,754.00 | 1,778.00 | 157,219 |
| 25th Sep 2026 (Fri) | 1,748.00 | 1,766.00 | 1,748.00 | 1,764.00 | 207,815 |
| 24th Sep 2026 (Thu) | 1,742.00 | 1,756.00 | 1,740.00 | 1,748.00 | 99,017 |
| 23rd Sep 2026 (Wed) | 1,760.00 | 1,760.00 | 1,738.00 | 1,744.00 | 182,586 |
| 22nd Sep 2026 (Tue) | 1,740.00 | 1,758.00 | 1,740.00 | 1,750.00 | 286,071 |
| 21st Sep 2026 (Mon) | 1,728.00 | 1,754.00 | 1,728.00 | 1,748.00 | 137,506 |
| 18th Sep 2026 (Fri) | 1,736.00 | 1,736.00 | 1,714.00 | 1,720.00 | 238,033 |
| 17th Sep 2026 (Thu) | 1,730.00 | 1,738.00 | 1,724.00 | 1,728.00 | 185,853 |
| 16th Sep 2026 (Wed) | 1,722.00 | 1,726.00 | 1,720.00 | 1,720.00 | 139,752 |
| 15th Sep 2026 (Tue) | 1,714.00 | 1,714.00 | 1,700.00 | 1,710.00 | 166,508 |
| 14th Sep 2026 (Mon) | 1,732.00 | 1,732.00 | 1,712.00 | 1,722.00 | 163,624 |
| 11th Sep 2026 (Fri) | 1,708.00 | 1,732.00 | 1,708.00 | 1,724.00 | 129,768 |
| 10th Sep 2026 (Thu) | 1,714.00 | 1,730.00 | 1,714.00 | 1,720.00 | 134,857 |
| 9th Sep 2026 (Wed) | 1,742.00 | 1,742.00 | 1,716.00 | 1,716.00 | 147,789 |
| 8th Sep 2026 (Tue) | 1,768.00 | 1,768.00 | 1,736.00 | 1,738.00 | 152,021 |
| 7th Sep 2026 (Mon) | 1,748.00 | 1,764.00 | 1,748.00 | 1,760.00 | 88,235 |
| 4th Sep 2026 (Fri) | 1,752.00 | 1,764.00 | 1,750.00 | 1,760.00 | 223,985 |
| 3rd Sep 2026 (Thu) | 1,750.00 | 1,756.00 | 1,744.00 | 1,752.00 | 275,436 |
| 2nd Sep 2026 (Wed) | 1,760.00 | 1,760.00 | 1,746.00 | 1,754.00 | 114,052 |
| 1st Sep 2026 (Tue) | 1,782.00 | 1,782.00 | 1,750.00 | 1,750.00 | 113,288 |
| 31st Aug 2026 (Mon) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 |
| 28th Aug 2026 (Fri) | 1,774.00 | 1,780.00 | 1,772.00 | 1,780.00 | 210,908 |
| 27th Aug 2026 (Thu) | 1,778.00 | 1,784.00 | 1,766.00 | 1,776.00 | 418,860 |
| 26th Aug 2026 (Wed) | 1,764.00 | 1,782.00 | 1,764.00 | 1,774.00 | 158,715 |
| 25th Aug 2026 (Tue) | 1,772.00 | 1,780.00 | 1,768.00 | 1,772.00 | 170,436 |
| 24th Aug 2026 (Mon) | 1,746.00 | 1,764.00 | 1,746.00 | 1,764.00 | 155,527 |
| 21st Aug 2026 (Fri) | 1,766.00 | 1,768.00 | 1,754.00 | 1,762.00 | 228,431 |
| 20th Aug 2026 (Thu) | 1,748.00 | 1,754.00 | 1,744.00 | 1,750.00 | 108,326 |
| 19th Aug 2026 (Wed) | 1,734.00 | 1,756.00 | 1,726.00 | 1,756.00 | 266,332 |
| 18th Aug 2026 (Tue) | 1,752.00 | 1,754.00 | 1,732.00 | 1,732.00 | 375,367 |