| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1,642.00 | 1,644.00 | 1,622.00 | 1,630.00 | 216,451 |
| 18th Jun 2026 (Thu) | 1,634.00 | 1,640.00 | 1,626.00 | 1,640.00 | 182,058 |
| 17th Jun 2026 (Wed) | 1,642.00 | 1,650.00 | 1,630.00 | 1,650.00 | 113,964 |
| 16th Jun 2026 (Tue) | 1,640.00 | 1,654.00 | 1,632.00 | 1,642.00 | 269,574 |
| 15th Jun 2026 (Mon) | 1,646.00 | 1,658.00 | 1,646.00 | 1,650.00 | 141,521 |
| 12th Jun 2026 (Fri) | 1,634.00 | 1,648.00 | 1,634.00 | 1,640.00 | 82,589 |
| 11th Jun 2026 (Thu) | 1,590.00 | 1,628.00 | 1,590.00 | 1,620.00 | 171,615 |
| 10th Jun 2026 (Wed) | 1,592.00 | 1,598.00 | 1,580.00 | 1,586.00 | 192,057 |
| 9th Jun 2026 (Tue) | 1,600.00 | 1,604.00 | 1,578.00 | 1,578.00 | 288,227 |
| 8th Jun 2026 (Mon) | 1,576.00 | 1,608.00 | 1,576.00 | 1,592.00 | 180,523 |
| 5th Jun 2026 (Fri) | 1,618.00 | 1,632.00 | 1,604.00 | 1,606.00 | 70,140 |
| 4th Jun 2026 (Thu) | 1,620.00 | 1,628.00 | 1,604.00 | 1,614.00 | 145,092 |
| 3rd Jun 2026 (Wed) | 1,614.00 | 1,626.00 | 1,610.00 | 1,610.00 | 96,220 |
| 2nd Jun 2026 (Tue) | 1,624.00 | 1,642.00 | 1,614.00 | 1,626.00 | 259,036 |
| 1st Jun 2026 (Mon) | 1,632.00 | 1,632.00 | 1,608.00 | 1,624.00 | 128,495 |
| 29th May 2026 (Fri) | 1,630.00 | 1,638.00 | 1,622.00 | 1,626.00 | 107,528 |
| 28th May 2026 (Thu) | 1,624.00 | 1,628.00 | 1,614.00 | 1,622.00 | 170,271 |
| 27th May 2026 (Wed) | 1,610.00 | 1,640.00 | 1,610.00 | 1,630.00 | 94,485 |
| 26th May 2026 (Tue) | 1,634.00 | 1,636.00 | 1,616.00 | 1,616.00 | 213,077 |
| 25th May 2026 (Mon) | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 22nd May 2026 (Fri) | 1,608.00 | 1,626.00 | 1,606.00 | 1,610.00 | 597,056 |
| 21st May 2026 (Thu) | 1,564.00 | 1,604.00 | 1,564.00 | 1,602.00 | 278,894 |
| 20th May 2026 (Wed) | 1,530.00 | 1,580.00 | 1,526.00 | 1,570.00 | 456,116 |
| 19th May 2026 (Tue) | 1,546.00 | 1,552.00 | 1,532.00 | 1,536.00 | 185,027 |
| 18th May 2026 (Mon) | 1,526.00 | 1,542.00 | 1,520.00 | 1,528.00 | 206,817 |
| 15th May 2026 (Fri) | 1,530.00 | 1,534.00 | 1,514.00 | 1,532.00 | 177,534 |
| 14th May 2026 (Thu) | 1,538.00 | 1,546.00 | 1,536.00 | 1,544.00 | 119,255 |
| 13th May 2026 (Wed) | 1,534.00 | 1,540.00 | 1,518.00 | 1,530.00 | 258,609 |
| 12th May 2026 (Tue) | 1,534.00 | 1,536.00 | 1,522.00 | 1,522.00 | 188,604 |
| 11th May 2026 (Mon) | 1,554.00 | 1,560.00 | 1,548.00 | 1,556.00 | 79,820 |
| 8th May 2026 (Fri) | 1,546.00 | 1,564.00 | 1,546.00 | 1,552.00 | 99,052 |
| 7th May 2026 (Thu) | 1,564.00 | 1,566.00 | 1,550.00 | 1,550.00 | 143,657 |
| 6th May 2026 (Wed) | 1,538.00 | 1,564.00 | 1,536.00 | 1,544.00 | 276,678 |
| 5th May 2026 (Tue) | 1,522.00 | 1,546.00 | 1,520.00 | 1,522.00 | 124,991 |
| 4th May 2026 (Mon) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 1st May 2026 (Fri) | 1,544.00 | 1,544.00 | 1,526.00 | 1,540.00 | 189,060 |
| 30th Apr 2026 (Thu) | 1,518.00 | 1,540.00 | 1,510.00 | 1,532.00 | 98,918 |
| 29th Apr 2026 (Wed) | 1,532.00 | 1,532.00 | 1,510.00 | 1,512.00 | 85,459 |
| 28th Apr 2026 (Tue) | 1,534.00 | 1,542.00 | 1,520.00 | 1,520.00 | 118,099 |
| 27th Apr 2026 (Mon) | 1,542.00 | 1,546.00 | 1,532.00 | 1,532.00 | 113,550 |
| 24th Apr 2026 (Fri) | 1,556.00 | 1,556.00 | 1,530.00 | 1,532.00 | 79,718 |
| 23rd Apr 2026 (Thu) | 1,572.00 | 1,572.00 | 1,546.00 | 1,550.00 | 125,564 |
| 22nd Apr 2026 (Wed) | 1,564.00 | 1,574.00 | 1,564.00 | 1,572.00 | 122,122 |
| 21st Apr 2026 (Tue) | 1,554.00 | 1,582.00 | 1,554.00 | 1,566.00 | 158,591 |
| 20th Apr 2026 (Mon) | 1,570.00 | 1,572.00 | 1,562.00 | 1,570.00 | 204,788 |