| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 1,730.00 | 1,738.00 | 1,724.00 | 1,728.00 | 185,853 |
| 16th Sep 2026 (Wed) | 1,722.00 | 1,726.00 | 1,720.00 | 1,720.00 | 139,752 |
| 15th Sep 2026 (Tue) | 1,714.00 | 1,714.00 | 1,700.00 | 1,710.00 | 166,508 |
| 14th Sep 2026 (Mon) | 1,732.00 | 1,732.00 | 1,712.00 | 1,722.00 | 163,624 |
| 11th Sep 2026 (Fri) | 1,708.00 | 1,732.00 | 1,708.00 | 1,724.00 | 129,768 |
| 10th Sep 2026 (Thu) | 1,714.00 | 1,730.00 | 1,714.00 | 1,720.00 | 134,857 |
| 9th Sep 2026 (Wed) | 1,742.00 | 1,742.00 | 1,716.00 | 1,716.00 | 147,789 |
| 8th Sep 2026 (Tue) | 1,768.00 | 1,768.00 | 1,736.00 | 1,738.00 | 152,021 |
| 7th Sep 2026 (Mon) | 1,748.00 | 1,764.00 | 1,748.00 | 1,760.00 | 88,235 |
| 4th Sep 2026 (Fri) | 1,752.00 | 1,764.00 | 1,750.00 | 1,760.00 | 223,985 |
| 3rd Sep 2026 (Thu) | 1,750.00 | 1,756.00 | 1,744.00 | 1,752.00 | 275,436 |
| 2nd Sep 2026 (Wed) | 1,760.00 | 1,760.00 | 1,746.00 | 1,754.00 | 114,052 |
| 1st Sep 2026 (Tue) | 1,782.00 | 1,782.00 | 1,750.00 | 1,750.00 | 113,288 |
| 31st Aug 2026 (Mon) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 |
| 28th Aug 2026 (Fri) | 1,774.00 | 1,780.00 | 1,772.00 | 1,780.00 | 210,908 |
| 27th Aug 2026 (Thu) | 1,778.00 | 1,784.00 | 1,766.00 | 1,776.00 | 418,860 |
| 26th Aug 2026 (Wed) | 1,764.00 | 1,782.00 | 1,764.00 | 1,774.00 | 158,715 |
| 25th Aug 2026 (Tue) | 1,772.00 | 1,780.00 | 1,768.00 | 1,772.00 | 170,436 |
| 24th Aug 2026 (Mon) | 1,746.00 | 1,764.00 | 1,746.00 | 1,764.00 | 155,527 |
| 21st Aug 2026 (Fri) | 1,766.00 | 1,768.00 | 1,754.00 | 1,762.00 | 228,431 |
| 20th Aug 2026 (Thu) | 1,748.00 | 1,754.00 | 1,744.00 | 1,750.00 | 108,326 |
| 19th Aug 2026 (Wed) | 1,734.00 | 1,756.00 | 1,726.00 | 1,756.00 | 266,332 |
| 18th Aug 2026 (Tue) | 1,752.00 | 1,754.00 | 1,732.00 | 1,732.00 | 375,367 |
| 17th Aug 2026 (Mon) | 1,750.00 | 1,756.00 | 1,742.00 | 1,750.00 | 124,872 |
| 14th Aug 2026 (Fri) | 1,748.00 | 1,752.00 | 1,730.00 | 1,752.00 | 388,107 |
| 13th Aug 2026 (Thu) | 1,732.00 | 1,752.00 | 1,732.00 | 1,738.00 | 58,066 |
| 12th Aug 2026 (Wed) | 1,728.00 | 1,750.00 | 1,728.00 | 1,730.00 | 149,446 |
| 11th Aug 2026 (Tue) | 1,728.00 | 1,736.00 | 1,728.00 | 1,730.00 | 378,172 |
| 10th Aug 2026 (Mon) | 1,744.00 | 1,744.00 | 1,728.00 | 1,730.00 | 67,522 |
| 7th Aug 2026 (Fri) | 1,706.00 | 1,732.00 | 1,706.00 | 1,732.00 | 338,712 |
| 6th Aug 2026 (Thu) | 1,702.00 | 1,722.00 | 1,702.00 | 1,708.00 | 193,074 |
| 5th Aug 2026 (Wed) | 1,722.00 | 1,724.00 | 1,710.00 | 1,714.00 | 2,275,416 |
| 4th Aug 2026 (Tue) | 1,712.00 | 1,716.00 | 1,706.00 | 1,706.00 | 317,039 |
| 3rd Aug 2026 (Mon) | 1,712.00 | 1,718.00 | 1,708.00 | 1,710.00 | 638,877 |
| 31st Jul 2026 (Fri) | 1,704.00 | 1,718.00 | 1,698.00 | 1,704.00 | 243,259 |
| 30th Jul 2026 (Thu) | 1,724.00 | 1,730.00 | 1,696.00 | 1,696.00 | 197,332 |
| 29th Jul 2026 (Wed) | 1,702.00 | 1,726.00 | 1,702.00 | 1,720.00 | 120,685 |
| 28th Jul 2026 (Tue) | 1,720.00 | 1,720.00 | 1,702.00 | 1,702.00 | 132,909 |
| 27th Jul 2026 (Mon) | 1,740.00 | 1,740.00 | 1,712.00 | 1,712.00 | 306,891 |
| 24th Jul 2026 (Fri) | 1,728.00 | 1,730.00 | 1,710.00 | 1,716.00 | 234,276 |
| 23rd Jul 2026 (Thu) | 1,758.00 | 1,758.00 | 1,716.00 | 1,716.00 | 179,741 |
| 22nd Jul 2026 (Wed) | 1,726.00 | 1,756.00 | 1,726.00 | 1,752.00 | 59,183 |
| 21st Jul 2026 (Tue) | 1,734.00 | 1,742.00 | 1,730.00 | 1,736.00 | 324,523 |
| 20th Jul 2026 (Mon) | 1,724.00 | 1,744.00 | 1,724.00 | 1,738.00 | 120,871 |