| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,530.00 | 1,580.00 | 1,526.00 | 1,570.00 | 456,116 |
| 19th May 2026 (Tue) | 1,546.00 | 1,552.00 | 1,532.00 | 1,536.00 | 185,027 |
| 18th May 2026 (Mon) | 1,526.00 | 1,542.00 | 1,520.00 | 1,528.00 | 206,817 |
| 15th May 2026 (Fri) | 1,530.00 | 1,534.00 | 1,514.00 | 1,532.00 | 177,534 |
| 14th May 2026 (Thu) | 1,538.00 | 1,546.00 | 1,536.00 | 1,544.00 | 119,255 |
| 13th May 2026 (Wed) | 1,534.00 | 1,540.00 | 1,518.00 | 1,530.00 | 258,609 |
| 12th May 2026 (Tue) | 1,534.00 | 1,536.00 | 1,522.00 | 1,522.00 | 188,604 |
| 11th May 2026 (Mon) | 1,554.00 | 1,560.00 | 1,548.00 | 1,556.00 | 79,820 |
| 8th May 2026 (Fri) | 1,546.00 | 1,564.00 | 1,546.00 | 1,552.00 | 99,052 |
| 7th May 2026 (Thu) | 1,564.00 | 1,566.00 | 1,550.00 | 1,550.00 | 143,657 |
| 6th May 2026 (Wed) | 1,538.00 | 1,564.00 | 1,536.00 | 1,544.00 | 276,678 |
| 5th May 2026 (Tue) | 1,522.00 | 1,546.00 | 1,520.00 | 1,522.00 | 124,991 |
| 4th May 2026 (Mon) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 1st May 2026 (Fri) | 1,544.00 | 1,544.00 | 1,526.00 | 1,540.00 | 189,060 |
| 30th Apr 2026 (Thu) | 1,518.00 | 1,540.00 | 1,510.00 | 1,532.00 | 98,918 |
| 29th Apr 2026 (Wed) | 1,532.00 | 1,532.00 | 1,510.00 | 1,512.00 | 85,459 |
| 28th Apr 2026 (Tue) | 1,534.00 | 1,542.00 | 1,520.00 | 1,520.00 | 118,099 |
| 27th Apr 2026 (Mon) | 1,542.00 | 1,546.00 | 1,532.00 | 1,532.00 | 113,550 |
| 24th Apr 2026 (Fri) | 1,556.00 | 1,556.00 | 1,530.00 | 1,532.00 | 79,718 |
| 23rd Apr 2026 (Thu) | 1,572.00 | 1,572.00 | 1,546.00 | 1,550.00 | 125,564 |
| 22nd Apr 2026 (Wed) | 1,564.00 | 1,574.00 | 1,564.00 | 1,572.00 | 122,122 |
| 21st Apr 2026 (Tue) | 1,554.00 | 1,582.00 | 1,554.00 | 1,566.00 | 158,591 |
| 20th Apr 2026 (Mon) | 1,570.00 | 1,572.00 | 1,562.00 | 1,570.00 | 204,788 |
| 17th Apr 2026 (Fri) | 1,554.00 | 1,586.00 | 1,548.00 | 1,582.00 | 121,371 |
| 16th Apr 2026 (Thu) | 1,550.00 | 1,556.00 | 1,546.00 | 1,556.00 | 134,810 |
| 15th Apr 2026 (Wed) | 1,538.00 | 1,544.00 | 1,530.00 | 1,544.00 | 249,718 |
| 14th Apr 2026 (Tue) | 1,502.00 | 1,542.00 | 1,502.00 | 1,542.00 | 140,388 |
| 13th Apr 2026 (Mon) | 1,508.00 | 1,512.00 | 1,508.00 | 1,508.00 | 415,550 |
| 10th Apr 2026 (Fri) | 1,512.00 | 1,528.00 | 1,510.00 | 1,514.00 | 630,432 |
| 9th Apr 2026 (Thu) | 1,518.00 | 1,528.00 | 1,512.00 | 1,512.00 | 218,679 |
| 8th Apr 2026 (Wed) | 1,510.00 | 1,542.00 | 1,508.00 | 1,540.00 | 200,801 |
| 7th Apr 2026 (Tue) | 1,490.00 | 1,494.00 | 1,470.00 | 1,470.00 | 131,866 |
| 6th Apr 2026 (Mon) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,466.00 | 1,480.00 | 1,456.00 | 1,472.00 | 127,848 |
| 1st Apr 2026 (Wed) | 1,474.00 | 1,480.00 | 1,468.00 | 1,480.00 | 149,852 |
| 31st Mar 2026 (Tue) | 1,430.00 | 1,452.00 | 1,418.00 | 1,450.00 | 119,835 |
| 30th Mar 2026 (Mon) | 1,428.00 | 1,430.00 | 1,412.00 | 1,418.00 | 105,157 |
| 27th Mar 2026 (Fri) | 1,454.00 | 1,470.00 | 1,430.00 | 1,430.00 | 444,609 |
| 26th Mar 2026 (Thu) | 1,474.00 | 1,474.00 | 1,450.00 | 1,462.00 | 150,190 |
| 25th Mar 2026 (Wed) | 1,456.00 | 1,480.00 | 1,456.00 | 1,470.00 | 115,564 |
| 24th Mar 2026 (Tue) | 1,466.00 | 1,466.00 | 1,436.00 | 1,450.00 | 110,133 |
| 23rd Mar 2026 (Mon) | 1,446.00 | 1,474.00 | 1,410.00 | 1,454.00 | 184,106 |