| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 1,752.00 | 1,754.00 | 1,732.00 | 1,732.00 | 375,367 |
| 17th Aug 2026 (Mon) | 1,750.00 | 1,756.00 | 1,742.00 | 1,750.00 | 124,872 |
| 14th Aug 2026 (Fri) | 1,748.00 | 1,752.00 | 1,730.00 | 1,752.00 | 388,107 |
| 13th Aug 2026 (Thu) | 1,732.00 | 1,752.00 | 1,732.00 | 1,738.00 | 58,066 |
| 12th Aug 2026 (Wed) | 1,728.00 | 1,750.00 | 1,728.00 | 1,730.00 | 149,446 |
| 11th Aug 2026 (Tue) | 1,728.00 | 1,736.00 | 1,728.00 | 1,730.00 | 378,172 |
| 10th Aug 2026 (Mon) | 1,744.00 | 1,744.00 | 1,728.00 | 1,730.00 | 67,522 |
| 7th Aug 2026 (Fri) | 1,706.00 | 1,732.00 | 1,706.00 | 1,732.00 | 338,712 |
| 6th Aug 2026 (Thu) | 1,702.00 | 1,722.00 | 1,702.00 | 1,708.00 | 193,074 |
| 5th Aug 2026 (Wed) | 1,722.00 | 1,724.00 | 1,710.00 | 1,714.00 | 2,275,416 |
| 4th Aug 2026 (Tue) | 1,712.00 | 1,716.00 | 1,706.00 | 1,706.00 | 317,039 |
| 3rd Aug 2026 (Mon) | 1,712.00 | 1,718.00 | 1,708.00 | 1,710.00 | 638,877 |
| 31st Jul 2026 (Fri) | 1,704.00 | 1,718.00 | 1,698.00 | 1,704.00 | 243,259 |
| 30th Jul 2026 (Thu) | 1,724.00 | 1,730.00 | 1,696.00 | 1,696.00 | 197,332 |
| 29th Jul 2026 (Wed) | 1,702.00 | 1,726.00 | 1,702.00 | 1,720.00 | 120,685 |
| 28th Jul 2026 (Tue) | 1,720.00 | 1,720.00 | 1,702.00 | 1,702.00 | 132,909 |
| 27th Jul 2026 (Mon) | 1,740.00 | 1,740.00 | 1,712.00 | 1,712.00 | 306,891 |
| 24th Jul 2026 (Fri) | 1,728.00 | 1,730.00 | 1,710.00 | 1,716.00 | 234,276 |
| 23rd Jul 2026 (Thu) | 1,758.00 | 1,758.00 | 1,716.00 | 1,716.00 | 179,741 |
| 22nd Jul 2026 (Wed) | 1,726.00 | 1,756.00 | 1,726.00 | 1,752.00 | 59,183 |
| 21st Jul 2026 (Tue) | 1,734.00 | 1,742.00 | 1,730.00 | 1,736.00 | 324,523 |
| 20th Jul 2026 (Mon) | 1,724.00 | 1,744.00 | 1,724.00 | 1,738.00 | 120,871 |
| 17th Jul 2026 (Fri) | 1,754.00 | 1,754.00 | 1,726.00 | 1,736.00 | 149,429 |
| 16th Jul 2026 (Thu) | 1,740.00 | 1,756.00 | 1,716.00 | 1,756.00 | 75,336 |
| 15th Jul 2026 (Wed) | 1,704.00 | 1,740.00 | 1,704.00 | 1,740.00 | 118,020 |
| 14th Jul 2026 (Tue) | 1,720.00 | 1,724.00 | 1,696.00 | 1,718.00 | 60,815 |
| 13th Jul 2026 (Mon) | 1,684.00 | 1,712.00 | 1,684.00 | 1,706.00 | 119,907 |
| 10th Jul 2026 (Fri) | 1,688.00 | 1,694.00 | 1,682.00 | 1,692.00 | 320,125 |
| 9th Jul 2026 (Thu) | 1,680.00 | 1,680.00 | 1,670.00 | 1,676.00 | 134,687 |
| 8th Jul 2026 (Wed) | 1,678.00 | 1,686.00 | 1,662.00 | 1,680.00 | 183,669 |
| 7th Jul 2026 (Tue) | 1,702.00 | 1,706.00 | 1,686.00 | 1,686.00 | 132,406 |
| 6th Jul 2026 (Mon) | 1,700.00 | 1,708.00 | 1,686.00 | 1,690.00 | 141,653 |
| 3rd Jul 2026 (Fri) | 1,682.00 | 1,700.00 | 1,676.00 | 1,698.00 | 87,247 |
| 2nd Jul 2026 (Thu) | 1,662.00 | 1,680.00 | 1,660.00 | 1,678.00 | 90,085 |
| 1st Jul 2026 (Wed) | 1,640.00 | 1,670.00 | 1,640.00 | 1,670.00 | 81,951 |
| 30th Jun 2026 (Tue) | 1,618.00 | 1,638.00 | 1,618.00 | 1,632.00 | 111,879 |
| 29th Jun 2026 (Mon) | 1,636.00 | 1,638.00 | 1,618.00 | 1,618.00 | 139,632 |
| 26th Jun 2026 (Fri) | 1,616.00 | 1,630.00 | 1,606.00 | 1,624.00 | 80,687 |
| 25th Jun 2026 (Thu) | 1,606.00 | 1,628.00 | 1,604.00 | 1,616.00 | 84,540 |
| 24th Jun 2026 (Wed) | 1,612.00 | 1,614.00 | 1,594.00 | 1,608.00 | 150,496 |
| 23rd Jun 2026 (Tue) | 1,604.00 | 1,608.00 | 1,588.00 | 1,600.00 | 145,774 |
| 22nd Jun 2026 (Mon) | 1,630.00 | 1,630.00 | 1,608.00 | 1,618.00 | 213,646 |
| 19th Jun 2026 (Fri) | 1,642.00 | 1,644.00 | 1,622.00 | 1,630.00 | 216,451 |