| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1,724.00 | 1,744.00 | 1,724.00 | 1,738.00 | 120,871 |
| 17th Jul 2026 (Fri) | 1,754.00 | 1,754.00 | 1,726.00 | 1,736.00 | 149,429 |
| 16th Jul 2026 (Thu) | 1,740.00 | 1,756.00 | 1,716.00 | 1,756.00 | 75,336 |
| 15th Jul 2026 (Wed) | 1,704.00 | 1,740.00 | 1,704.00 | 1,740.00 | 118,020 |
| 14th Jul 2026 (Tue) | 1,720.00 | 1,724.00 | 1,696.00 | 1,718.00 | 60,815 |
| 13th Jul 2026 (Mon) | 1,684.00 | 1,712.00 | 1,684.00 | 1,706.00 | 119,907 |
| 10th Jul 2026 (Fri) | 1,688.00 | 1,694.00 | 1,682.00 | 1,692.00 | 320,125 |
| 9th Jul 2026 (Thu) | 1,680.00 | 1,680.00 | 1,670.00 | 1,676.00 | 134,687 |
| 8th Jul 2026 (Wed) | 1,678.00 | 1,686.00 | 1,662.00 | 1,680.00 | 183,669 |
| 7th Jul 2026 (Tue) | 1,702.00 | 1,706.00 | 1,686.00 | 1,686.00 | 132,406 |
| 6th Jul 2026 (Mon) | 1,700.00 | 1,708.00 | 1,686.00 | 1,690.00 | 141,653 |
| 3rd Jul 2026 (Fri) | 1,682.00 | 1,700.00 | 1,676.00 | 1,698.00 | 87,247 |
| 2nd Jul 2026 (Thu) | 1,662.00 | 1,680.00 | 1,660.00 | 1,678.00 | 90,085 |
| 1st Jul 2026 (Wed) | 1,640.00 | 1,670.00 | 1,640.00 | 1,670.00 | 81,951 |
| 30th Jun 2026 (Tue) | 1,618.00 | 1,638.00 | 1,618.00 | 1,632.00 | 111,879 |
| 29th Jun 2026 (Mon) | 1,636.00 | 1,638.00 | 1,618.00 | 1,618.00 | 139,632 |
| 26th Jun 2026 (Fri) | 1,616.00 | 1,630.00 | 1,606.00 | 1,624.00 | 80,687 |
| 25th Jun 2026 (Thu) | 1,606.00 | 1,628.00 | 1,604.00 | 1,616.00 | 84,540 |
| 24th Jun 2026 (Wed) | 1,612.00 | 1,614.00 | 1,594.00 | 1,608.00 | 150,496 |
| 23rd Jun 2026 (Tue) | 1,604.00 | 1,608.00 | 1,588.00 | 1,600.00 | 145,774 |
| 22nd Jun 2026 (Mon) | 1,630.00 | 1,630.00 | 1,608.00 | 1,618.00 | 213,646 |
| 19th Jun 2026 (Fri) | 1,642.00 | 1,644.00 | 1,622.00 | 1,630.00 | 216,451 |
| 18th Jun 2026 (Thu) | 1,634.00 | 1,640.00 | 1,626.00 | 1,640.00 | 182,058 |
| 17th Jun 2026 (Wed) | 1,642.00 | 1,650.00 | 1,630.00 | 1,650.00 | 113,964 |
| 16th Jun 2026 (Tue) | 1,640.00 | 1,654.00 | 1,632.00 | 1,642.00 | 269,574 |
| 15th Jun 2026 (Mon) | 1,646.00 | 1,658.00 | 1,646.00 | 1,650.00 | 141,521 |
| 12th Jun 2026 (Fri) | 1,634.00 | 1,648.00 | 1,634.00 | 1,640.00 | 82,589 |
| 11th Jun 2026 (Thu) | 1,590.00 | 1,628.00 | 1,590.00 | 1,620.00 | 171,615 |
| 10th Jun 2026 (Wed) | 1,592.00 | 1,598.00 | 1,580.00 | 1,586.00 | 192,057 |
| 9th Jun 2026 (Tue) | 1,600.00 | 1,604.00 | 1,578.00 | 1,578.00 | 288,227 |
| 8th Jun 2026 (Mon) | 1,576.00 | 1,608.00 | 1,576.00 | 1,592.00 | 180,523 |
| 5th Jun 2026 (Fri) | 1,618.00 | 1,632.00 | 1,604.00 | 1,606.00 | 70,140 |
| 4th Jun 2026 (Thu) | 1,620.00 | 1,628.00 | 1,604.00 | 1,614.00 | 145,092 |
| 3rd Jun 2026 (Wed) | 1,614.00 | 1,626.00 | 1,610.00 | 1,610.00 | 96,220 |
| 2nd Jun 2026 (Tue) | 1,624.00 | 1,642.00 | 1,614.00 | 1,626.00 | 259,036 |
| 1st Jun 2026 (Mon) | 1,632.00 | 1,632.00 | 1,608.00 | 1,624.00 | 128,495 |
| 29th May 2026 (Fri) | 1,630.00 | 1,638.00 | 1,622.00 | 1,626.00 | 107,528 |
| 28th May 2026 (Thu) | 1,624.00 | 1,628.00 | 1,614.00 | 1,622.00 | 170,271 |
| 27th May 2026 (Wed) | 1,610.00 | 1,640.00 | 1,610.00 | 1,630.00 | 94,485 |
| 26th May 2026 (Tue) | 1,634.00 | 1,636.00 | 1,616.00 | 1,616.00 | 213,077 |
| 25th May 2026 (Mon) | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 22nd May 2026 (Fri) | 1,608.00 | 1,626.00 | 1,606.00 | 1,610.00 | 597,056 |
| 21st May 2026 (Thu) | 1,564.00 | 1,604.00 | 1,564.00 | 1,602.00 | 278,894 |