| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | 1,630.00p | OTC Trade |
17:00:52 - 19-Jun-26 |
| Buy* | 5,305 | 1,630.00p | SI Trade |
16:36:31 - 19-Jun-26 |
| Sell* | 18 | 1,630.00p | SI Trade |
16:35:27 - 19-Jun-26 |
| Sell* | 49 | 1,630.00p | SI Trade |
16:35:27 - 19-Jun-26 |
| Sell* | 277 | 1,630.00p | SI Trade |
16:35:27 - 19-Jun-26 |
| Buy* | 37,522 | 1,630.00p | Suspected BUY Trade |
16:35:27 - 19-Jun-26 |
| Sell* | 138 | 1,624.00p | Automatic Execution |
16:25:22 - 19-Jun-26 |
| Sell* | 100 | 1,624.00p | Automatic Execution |
16:25:22 - 19-Jun-26 |
| Sell* | 276 | 1,624.00p | Automatic Execution |
16:25:22 - 19-Jun-26 |
| Sell* | 1,547 | 1,624.00p | Automatic Execution |
16:25:22 - 19-Jun-26 |
| Sell* | 500 | 1,626.6819p | Ordinary |
16:10:26 - 19-Jun-26 |
| Sell* | 1,235 | 1,624.06p | Ordinary |
16:05:49 - 19-Jun-26 |
| Sell* | 800 | 1,624.36p | Ordinary |
16:02:41 - 19-Jun-26 |
| Sell* | 100 | 1,624.36p | Ordinary |
16:00:34 - 19-Jun-26 |
| Buy* | 42 | 1,626.00p | Automatic Execution |
15:48:31 - 19-Jun-26 |
| Buy* | 72 | 1,625.28p | Ordinary |
15:48:18 - 19-Jun-26 |
| Buy* | 65 | 1,627.84p | Ordinary |
15:34:33 - 19-Jun-26 |
| Buy* | 8,000 | 1,632.00p | Ordinary |
15:16:45 - 19-Jun-26 |
| Buy* | 335 | 1,630.00p | Automatic Execution |
15:16:25 - 19-Jun-26 |
| Buy* | 80 | 1,624.00p | Automatic Execution |
15:16:07 - 19-Jun-26 |
| Buy* | 234 | 1,624.00p | Automatic Execution |
15:16:07 - 19-Jun-26 |
| Sell* | 71 | 1,622.00p | Automatic Execution |
15:16:07 - 19-Jun-26 |
| Sell* | 396 | 1,622.00p | Automatic Execution |
15:16:07 - 19-Jun-26 |
| Sell* | 604 | 1,622.00p | Automatic Execution |
15:16:04 - 19-Jun-26 |
| Sell* | 313 | 1,624.00p | Automatic Execution |
15:16:02 - 19-Jun-26 |
| Sell* | 100 | 1,626.00p | Automatic Execution |
15:16:02 - 19-Jun-26 |
| Buy* | 69 | 1,632.00p | Automatic Execution |
15:16:02 - 19-Jun-26 |
| Buy* | 302 | 1,632.00p | Automatic Execution |
15:16:02 - 19-Jun-26 |
| Buy* | 125 | 1,632.00p | Automatic Execution |
15:16:02 - 19-Jun-26 |
| Sell* | 2 | 1,622.10p | Ordinary |
15:10:11 - 19-Jun-26 |
| Sell* | 242 | 1,622.00p | Automatic Execution |
15:04:31 - 19-Jun-26 |
| Sell* | 5,097 | 1,623.0001p | Ordinary |
14:51:17 - 19-Jun-26 |
| Sell* | 118 | 1,626.00p | Automatic Execution |
14:38:24 - 19-Jun-26 |
| Sell* | 118 | 1,626.00p | Automatic Execution |
14:38:19 - 19-Jun-26 |
| Unknown* | 20,911 | 1,626.71p | OTC Trade |
14:22:53 - 19-Jun-26 |
| Sell* | 335 | 1,624.00p | Automatic Execution |
14:17:38 - 19-Jun-26 |
| Sell* | 1,232 | 1,624.00p | Automatic Execution |
14:17:38 - 19-Jun-26 |
| Sell* | 6,909 | 1,624.00p | Automatic Execution |
14:17:38 - 19-Jun-26 |
| Sell* | 299 | 1,626.00p | Automatic Execution |
14:17:38 - 19-Jun-26 |
| Sell* | 9 | 1,624.8001p | Ordinary |
14:14:42 - 19-Jun-26 |
| Buy* | 189 | 1,626.00p | Automatic Execution |
14:12:33 - 19-Jun-26 |
| Sell* | 4 | 1,628.676p | Ordinary |
14:05:07 - 19-Jun-26 |
| Buy* | 10 | 1,628.00p | Automatic Execution |
14:01:17 - 19-Jun-26 |
| Buy* | 1,191 | 1,626.00p | Automatic Execution |
14:00:05 - 19-Jun-26 |
| Buy* | 233 | 1,626.00p | Automatic Execution |
14:00:05 - 19-Jun-26 |
| Buy* | 213 | 1,626.00p | Automatic Execution |
14:00:05 - 19-Jun-26 |
| Buy* | 213 | 1,626.00p | Automatic Execution |
14:00:05 - 19-Jun-26 |
| Buy* | 213 | 1,626.00p | Automatic Execution |
14:00:05 - 19-Jun-26 |
| Buy* | 235 | 1,628.00p | Automatic Execution |
13:59:39 - 19-Jun-26 |
| Buy* | 235 | 1,626.00p | Automatic Execution |
13:57:04 - 19-Jun-26 |
| Buy* | 235 | 1,626.00p | Automatic Execution |
13:56:06 - 19-Jun-26 |
| Buy* | 406 | 1,626.00p | Automatic Execution |
13:55:53 - 19-Jun-26 |
| Buy* | 700 | 1,626.00p | Automatic Execution |
13:55:53 - 19-Jun-26 |
| Buy* | 235 | 1,626.00p | Automatic Execution |
13:55:53 - 19-Jun-26 |
| Buy* | 235 | 1,626.00p | Automatic Execution |
13:55:37 - 19-Jun-26 |
| Buy* | 235 | 1,626.00p | Automatic Execution |
13:54:53 - 19-Jun-26 |
| Buy* | 1,422 | 1,628.00p | Automatic Execution |
13:54:11 - 19-Jun-26 |
| Buy* | 322 | 1,628.00p | Automatic Execution |
13:54:11 - 19-Jun-26 |
| Buy* | 1,400 | 1,628.00p | Automatic Execution |
13:54:11 - 19-Jun-26 |
| Buy* | 465 | 1,628.00p | Automatic Execution |
13:54:11 - 19-Jun-26 |
| Buy* | 235 | 1,628.00p | Automatic Execution |
13:54:11 - 19-Jun-26 |
| Buy* | 233 | 1,630.00p | Automatic Execution |
13:51:26 - 19-Jun-26 |
| Buy* | 2 | 1,630.00p | Automatic Execution |
13:51:26 - 19-Jun-26 |
| Sell* | 300 | 1,626.427p | Ordinary |
13:49:41 - 19-Jun-26 |
| Sell* | 1,500 | 1,626.00p | Automatic Execution |
13:23:01 - 19-Jun-26 |
| Sell* | 300 | 1,626.00p | Automatic Execution |
13:23:01 - 19-Jun-26 |
| Buy* | 350 | 1,634.813p | Ordinary |
13:14:50 - 19-Jun-26 |
| Sell* | 900 | 1,627.4071p | Ordinary |
13:06:32 - 19-Jun-26 |
| Buy* | 465 | 1,630.00p | Automatic Execution |
12:57:35 - 19-Jun-26 |
| Buy* | 915 | 1,629.84p | Ordinary |
12:57:32 - 19-Jun-26 |
| Buy* | 66 | 1,636.806p | Ordinary |
12:49:06 - 19-Jun-26 |
| Buy* | 306 | 1,636.82p | Ordinary |
12:35:58 - 19-Jun-26 |
| Buy* | 303 | 1,635.287p | Ordinary |
12:34:10 - 19-Jun-26 |
| Buy* | 304 | 1,635.287p | Ordinary |
12:31:33 - 19-Jun-26 |
| Buy* | 58 | 1,638.00p | Automatic Execution |
12:30:08 - 19-Jun-26 |
| Buy* | 334 | 1,638.00p | Automatic Execution |
12:30:08 - 19-Jun-26 |
| Buy* | 382 | 1,638.00p | Automatic Execution |
12:30:08 - 19-Jun-26 |
| Buy* | 123 | 1,638.00p | Automatic Execution |
12:30:08 - 19-Jun-26 |
| Buy* | 1 | 1,633.68p | Ordinary |
12:28:29 - 19-Jun-26 |
| Sell* | 2,425 | 1,629.0101p | Ordinary |
12:17:42 - 19-Jun-26 |
| Buy* | 2,195 | 1,633.205p | Ordinary |
12:12:58 - 19-Jun-26 |
| Buy* | 122 | 1,636.00p | Automatic Execution |
11:47:32 - 19-Jun-26 |
| Sell* | 2,110 | 1,636.00p | Automatic Execution |
11:47:27 - 19-Jun-26 |
| Buy* | 117 | 1,636.00p | Automatic Execution |
11:47:27 - 19-Jun-26 |
| Sell* | 2,680 | 1,636.00p | Automatic Execution |
11:47:21 - 19-Jun-26 |
| Buy* | 119 | 1,636.00p | Automatic Execution |
11:47:21 - 19-Jun-26 |
| Sell* | 1,041 | 1,630.0789p | Ordinary |
11:46:32 - 19-Jun-26 |
| Sell* | 35 | 1,631.2631p | Ordinary |
11:39:05 - 19-Jun-26 |
| Sell* | 1,060 | 1,631.2671p | Ordinary |
11:38:48 - 19-Jun-26 |
| Sell* | 124 | 1,631.2591p | Ordinary |
11:35:23 - 19-Jun-26 |
| Sell* | 321 | 1,630.00p | Automatic Execution |
11:24:47 - 19-Jun-26 |
| Sell* | 305 | 1,630.00p | Automatic Execution |
11:24:47 - 19-Jun-26 |
| Sell* | 323 | 1,632.00p | Automatic Execution |
11:24:47 - 19-Jun-26 |
| Buy* | 733 | 1,636.16p | Ordinary |
11:21:44 - 19-Jun-26 |
| Sell* | 737 | 1,638.00p | Automatic Execution |
11:07:37 - 19-Jun-26 |
| Sell* | 4,693 | 1,638.00p | Automatic Execution |
11:07:37 - 19-Jun-26 |
| Sell* | 551 | 1,638.00p | Automatic Execution |
11:07:37 - 19-Jun-26 |
| Unknown* | 2,301 | 1,644.00p | SI Trade |
11:07:31 - 19-Jun-26 |
| Unknown* | 0 | 1,644.00p | SI Trade |
11:07:29 - 19-Jun-26 |
| Sell* | 6,295 | 1,638.60p | Ordinary |
10:51:09 - 19-Jun-26 |
| Buy* | 3,075 | 1,641.96p | Ordinary |
10:46:46 - 19-Jun-26 |
| Sell* | 75 | 1,638.60p | Ordinary |
10:44:27 - 19-Jun-26 |
| Buy* | 35 | 1,641.126p | Ordinary |
10:44:20 - 19-Jun-26 |
| Sell* | 2,323 | 1,640.4444p | Ordinary |
10:44:15 - 19-Jun-26 |
| Sell* | 1,149 | 1,638.00p | Automatic Execution |
10:24:18 - 19-Jun-26 |
| Sell* | 1,398 | 1,638.00p | Automatic Execution |
10:24:13 - 19-Jun-26 |
| Sell* | 852 | 1,638.00p | Automatic Execution |
10:24:13 - 19-Jun-26 |
| Sell* | 1,639 | 1,636.00p | Automatic Execution |
10:24:13 - 19-Jun-26 |
| Sell* | 23,308 | 1,640.00p | Negotiated Trade |
10:23:02 - 19-Jun-26 |
| Buy* | 815 | 1,640.60p | Ordinary |
10:22:12 - 19-Jun-26 |
| Sell* | 125 | 1,640.00p | Automatic Execution |
10:18:44 - 19-Jun-26 |
| Sell* | 1,720 | 1,640.00p | Automatic Execution |
10:18:44 - 19-Jun-26 |
| Sell* | 1,850 | 1,640.00p | Automatic Execution |
10:18:44 - 19-Jun-26 |
| Sell* | 100 | 1,636.8767p | Ordinary |
10:18:36 - 19-Jun-26 |
| Buy* | 10,000 | 1,640.00p | Ordinary |
10:18:20 - 19-Jun-26 |
| Buy* | 10,000 | 1,640.00p | Ordinary |
10:18:17 - 19-Jun-26 |
| Buy* | 2,916 | 1,640.00p | Ordinary |
10:18:14 - 19-Jun-26 |
| Unknown* | 273 | 1,638.00p | SI Trade |
10:15:39 - 19-Jun-26 |
| Sell* | 3,233 | 1,638.00p | Uncrossing Trade |
10:15:15 - 19-Jun-26 |
| Buy* | 296 | 1,640.8715p | Ordinary |
10:08:09 - 19-Jun-26 |
| Buy* | 600 | 1,639.9171p | Ordinary |
10:05:50 - 19-Jun-26 |
| Sell* | 1,222 | 1,635.9098p | Ordinary |
09:36:11 - 19-Jun-26 |
| Sell* | 299 | 1,635.1228p | Negotiated Trade |
09:32:15 - 19-Jun-26 |
| Sell* | 299 | 1,635.1228p | Ordinary |
09:32:15 - 19-Jun-26 |
| Sell* | 28 | 1,636.037p | Ordinary |
09:27:04 - 19-Jun-26 |
| Buy* | 838 | 1,640.2598p | Ordinary |
09:25:32 - 19-Jun-26 |
| Sell* | 685 | 1,633.2001p | Ordinary |
09:14:40 - 19-Jun-26 |
| Buy* | 138 | 1,644.00p | Automatic Execution |
09:03:22 - 19-Jun-26 |
| Buy* | 132 | 1,642.00p | Automatic Execution |
09:03:22 - 19-Jun-26 |
| Sell* | 6 | 1,630.00p | SI Trade |
08:43:11 - 19-Jun-26 |
| Buy* | 1 | 1,642.00p | SI Trade |
08:43:11 - 19-Jun-26 |
| Buy* | 121 | 1,639.7848p | Ordinary |
08:32:06 - 19-Jun-26 |
| Sell* | 3,125 | 1,634.00p | Ordinary |
08:29:26 - 19-Jun-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
08:03:53 - 19-Jun-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
08:03:53 - 19-Jun-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
08:03:53 - 19-Jun-26 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:03:53 - 19-Jun-26 |
| Buy* | 4,238 | 1,642.5999p | Suspected BUY Trade |
08:01:18 - 19-Jun-26 |
| Buy* | 28,650 | 1,640.00p | Suspected BUY Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 48 | 1,638.00p | Automatic Execution |
16:29:51 - 18-Jun-26 |
| Sell* | 95 | 1,634.00p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Buy* | 16 | 1,638.00p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Buy* | 95 | 1,636.00p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Sell* | 124 | 1,634.00p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Sell* | 85 | 1,634.00p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Buy* | 85 | 1,638.00p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Sell* | 100 | 1,634.00p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Sell* | 152 | 1,634.00p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Buy* | 2 | 1,636.00p | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Buy* | 10 | 1,636.00p | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Sell* | 100 | 1,634.00p | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Buy* | 88 | 1,638.00p | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Sell* | 400 | 1,634.00p | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Sell* | 132 | 1,634.00p | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Sell* | 100 | 1,634.00p | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Buy* | 87 | 1,638.00p | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Sell* | 2,415 | 1,633.986p | Ordinary |
16:25:41 - 18-Jun-26 |
| Sell* | 20,000 | 1,634.00p | Negotiated Trade |
16:16:20 - 18-Jun-26 |
| Unknown* | 25,000 | 1,634.00p | Negotiated Trade |
16:16:14 - 18-Jun-26 |
| Sell* | 900 | 1,633.98p | Ordinary |
16:15:39 - 18-Jun-26 |
| Buy* | 1 | 1,638.00p | Automatic Execution |
16:12:11 - 18-Jun-26 |
| Buy* | 1,330 | 1,636.9764p | Ordinary |
16:09:21 - 18-Jun-26 |
| Sell* | 313 | 1,634.00p | Automatic Execution |
16:08:34 - 18-Jun-26 |
| Sell* | 88 | 1,634.00p | Automatic Execution |
16:08:34 - 18-Jun-26 |
| Sell* | 36 | 1,634.00p | Automatic Execution |
16:08:34 - 18-Jun-26 |
| Buy* | 285 | 1,638.00p | Automatic Execution |
16:08:34 - 18-Jun-26 |
| Buy* | 26 | 1,638.00p | Automatic Execution |
16:08:34 - 18-Jun-26 |
| Sell* | 1,070 | 1,633.023p | Ordinary |
16:04:06 - 18-Jun-26 |
| Buy* | 181 | 1,635.1239p | Ordinary |
15:56:04 - 18-Jun-26 |
| Buy* | 316 | 1,636.00p | Automatic Execution |
15:53:19 - 18-Jun-26 |
| Sell* | 1 | 1,630.00p | Automatic Execution |
15:53:19 - 18-Jun-26 |
| Buy* | 30 | 1,634.25p | Ordinary |
15:53:04 - 18-Jun-26 |
| Buy* | 427 | 1,636.64p | Ordinary |
15:52:49 - 18-Jun-26 |
| Sell* | 125 | 1,631.3922p | Ordinary |
15:50:38 - 18-Jun-26 |
| Sell* | 900 | 1,632.84p | Ordinary |
15:36:50 - 18-Jun-26 |
| Sell* | 344 | 1,630.00p | Automatic Execution |
15:36:05 - 18-Jun-26 |
| Sell* | 105 | 1,630.00p | Automatic Execution |
15:36:05 - 18-Jun-26 |
| Buy* | 225 | 1,636.64p | Ordinary |
15:35:33 - 18-Jun-26 |
| Sell* | 4,450 | 1,632.00p | Ordinary |
15:27:41 - 18-Jun-26 |
| Sell* | 7,983 | 1,630.80p | Ordinary |
15:25:48 - 18-Jun-26 |
| Buy* | 678 | 1,636.794p | Ordinary |
15:25:38 - 18-Jun-26 |
| Buy* | 24 | 1,638.00p | Ordinary |
15:19:59 - 18-Jun-26 |
| Buy* | 450 | 1,634.501p | Ordinary |
15:16:10 - 18-Jun-26 |
| Buy* | 619 | 1,636.794p | Ordinary |
15:12:58 - 18-Jun-26 |
| Buy* | 1,281 | 1,636.294p | Ordinary |
15:00:23 - 18-Jun-26 |
| Sell* | 2,200 | 1,631.96p | Ordinary |
14:29:13 - 18-Jun-26 |
| Buy* | 1,200 | 1,636.794p | Ordinary |
14:25:30 - 18-Jun-26 |
| Buy* | 1 | 1,638.00p | Automatic Execution |
14:21:08 - 18-Jun-26 |
| Buy* | 36 | 1,636.4925p | Ordinary |
14:12:47 - 18-Jun-26 |
| Sell* | 2 | 1,630.00p | Automatic Execution |
14:06:01 - 18-Jun-26 |
| Sell* | 62 | 1,630.80p | Ordinary |
13:57:19 - 18-Jun-26 |
| Buy* | 343 | 1,638.00p | Automatic Execution |
13:55:07 - 18-Jun-26 |
| Buy* | 104 | 1,638.00p | Automatic Execution |
13:55:07 - 18-Jun-26 |
| Buy* | 35 | 1,636.00p | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Sell* | 34 | 1,634.00p | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Buy* | 18 | 1,634.00p | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Sell* | 39 | 1,632.00p | Automatic Execution |
13:54:48 - 18-Jun-26 |
| Sell* | 217 | 1,632.00p | Automatic Execution |
13:54:48 - 18-Jun-26 |
| Buy* | 24 | 1,634.00p | Automatic Execution |
13:54:48 - 18-Jun-26 |
| Sell* | 1,800 | 1,629.983p | Ordinary |
13:21:21 - 18-Jun-26 |