Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,032 1,826.00p Negotiated Trade
 16:35:41 - 09-Oct-26
Sell* 8,300 1,826.00p Uncrossing Trade
 16:35:29 - 09-Oct-26
Sell* 20 1,828.00p Automatic Execution
 16:28:29 - 09-Oct-26
Sell* 130 1,829.656p SI Trade
 16:27:42 - 09-Oct-26
Buy* 221 1,832.00p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 79 1,832.00p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 112 1,832.00p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 575 1,830.12p Ordinary
 16:23:19 - 09-Oct-26
Sell* 36 1,830.00p Automatic Execution
 16:22:14 - 09-Oct-26
Buy* 2 1,834.00p SI Trade
 16:12:52 - 09-Oct-26
Buy* 377 1,832.00p Automatic Execution
 16:12:52 - 09-Oct-26
Buy* 181 1,832.00p Automatic Execution
 16:12:52 - 09-Oct-26
Sell* 366 1,830.00p Automatic Execution
 16:07:23 - 09-Oct-26
Sell* 253 1,830.00p Automatic Execution
 16:07:23 - 09-Oct-26
Unknown* 35,000 1,832.00p Negotiated Trade
 16:05:46 - 09-Oct-26
Unknown* 75 1,832.00p OTC Trade
 16:05:05 - 09-Oct-26
Sell* 550 1,831.91p Ordinary
 15:50:40 - 09-Oct-26
Sell* 125 1,830.981p SI Trade
 15:47:53 - 09-Oct-26
Buy* 551 1,832.12p Ordinary
 15:46:01 - 09-Oct-26
Buy* 48 1,832.12p Ordinary
 15:29:58 - 09-Oct-26
Sell* 231 1,832.00p Automatic Execution
 15:26:11 - 09-Oct-26
Sell* 542 1,832.00p Negotiated Trade
 15:22:46 - 09-Oct-26
Sell* 200 1,832.00p SI Trade
 15:20:48 - 09-Oct-26
Buy* 25 1,833.06p Ordinary
 15:20:33 - 09-Oct-26
Sell* 181 1,834.00p Automatic Execution
 15:09:36 - 09-Oct-26
Buy* 900 1,834.00p Automatic Execution
 15:09:36 - 09-Oct-26
Unknown* 0 1,830.00p SI Trade
 14:58:54 - 09-Oct-26
Buy* 1,465 1,832.12p Ordinary
 14:57:21 - 09-Oct-26
Buy* 587 1,832.1242p Ordinary
 14:54:49 - 09-Oct-26
Buy* 253 1,832.00p Automatic Execution
 14:49:10 - 09-Oct-26
Buy* 78 1,832.00p Automatic Execution
 14:44:06 - 09-Oct-26
Buy* 181 1,832.00p Automatic Execution
 14:44:06 - 09-Oct-26
Sell* 1,000 1,832.00p Automatic Execution
 14:43:44 - 09-Oct-26
Sell* 500 1,832.00p Automatic Execution
 14:43:42 - 09-Oct-26
Sell* 500 1,832.00p Automatic Execution
 14:43:42 - 09-Oct-26
Sell* 1,000 1,832.00p Automatic Execution
 14:41:00 - 09-Oct-26
Sell* 1,000 1,832.00p Automatic Execution
 14:41:00 - 09-Oct-26
Sell* 500 1,832.00p Automatic Execution
 14:40:59 - 09-Oct-26
Sell* 500 1,832.00p Automatic Execution
 14:40:59 - 09-Oct-26
Sell* 297 1,832.00p Automatic Execution
 14:38:15 - 09-Oct-26
Sell* 703 1,832.00p Automatic Execution
 14:38:15 - 09-Oct-26
Sell* 1,000 1,832.00p Automatic Execution
 14:38:15 - 09-Oct-26
Sell* 1,000 1,832.00p Automatic Execution
 14:38:15 - 09-Oct-26
Sell* 78 1,832.00p Automatic Execution
 14:38:15 - 09-Oct-26
Sell* 500 1,832.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 500 1,832.00p Automatic Execution
 14:38:10 - 09-Oct-26
Sell* 833 1,832.00p Automatic Execution
 14:34:05 - 09-Oct-26
Sell* 167 1,832.00p Automatic Execution
 14:34:05 - 09-Oct-26
Sell* 393 1,832.00p Automatic Execution
 14:34:05 - 09-Oct-26
Sell* 253 1,832.00p Automatic Execution
 14:34:05 - 09-Oct-26
Buy* 125 1,834.12p Ordinary
 14:32:12 - 09-Oct-26
Buy* 794 1,834.1042p Ordinary
 14:25:56 - 09-Oct-26
Unknown* 0 1,832.00p SI Trade
 14:16:54 - 09-Oct-26
Buy* 16 1,835.00p Ordinary
 14:12:09 - 09-Oct-26
Buy* 30 1,834.10p Ordinary
 14:02:02 - 09-Oct-26
Buy* 5 1,834.10p Ordinary
 13:42:25 - 09-Oct-26
Unknown* 1,008 1,834.00p Automatic Execution
 13:27:50 - 09-Oct-26
Sell* 1,495 1,834.00p Automatic Execution
 13:27:50 - 09-Oct-26
Sell* 60 1,834.00p Automatic Execution
 13:27:48 - 09-Oct-26
Unknown* 6,089 1,834.00p Automatic Execution
 13:27:48 - 09-Oct-26
Sell* 381 1,834.00p Automatic Execution
 13:27:48 - 09-Oct-26
Sell* 150 1,834.00p Automatic Execution
 13:27:48 - 09-Oct-26
Sell* 1,555 1,834.00p Automatic Execution
 13:27:48 - 09-Oct-26
Unknown* 3,238 1,834.00p Automatic Execution
 13:27:22 - 09-Oct-26
Sell* 207 1,834.00p Automatic Execution
 13:27:22 - 09-Oct-26
Sell* 1,555 1,834.00p Automatic Execution
 13:27:22 - 09-Oct-26
Sell* 15,000 1,828.25p Negotiated Trade
 13:18:16 - 09-Oct-26
Buy* 272 1,835.00p Ordinary
 13:14:12 - 09-Oct-26
Buy* 56 1,834.00p Automatic Execution
 12:57:23 - 09-Oct-26
Buy* 494 1,834.00p Automatic Execution
 12:55:34 - 09-Oct-26
Buy* 112 1,834.00p Automatic Execution
 12:40:36 - 09-Oct-26
Buy* 366 1,834.00p Automatic Execution
 12:40:36 - 09-Oct-26
Buy* 337 1,832.00p Automatic Execution
 12:40:36 - 09-Oct-26
Buy* 52 1,832.00p Automatic Execution
 12:40:36 - 09-Oct-26
Unknown* 0 1,832.00p SI Trade
 12:36:31 - 09-Oct-26
Sell* 3 1,829.006p Ordinary
 12:32:41 - 09-Oct-26
Buy* 1,086 1,830.90p Ordinary
 12:26:56 - 09-Oct-26
Unknown* 0 1,834.00p SI Trade
 12:24:50 - 09-Oct-26
Sell* 10 1,830.00p Automatic Execution
 12:24:50 - 09-Oct-26
Sell* 366 1,830.00p Automatic Execution
 12:24:50 - 09-Oct-26
Sell* 100 1,830.00p Automatic Execution
 12:24:50 - 09-Oct-26
Buy* 28 1,832.4462p Ordinary
 12:18:20 - 09-Oct-26
Buy* 210 1,832.069p Ordinary
 12:18:16 - 09-Oct-26
Sell* 3 1,831.10p Ordinary
 12:14:42 - 09-Oct-26
Buy* 232 1,832.4462p Ordinary
 12:05:54 - 09-Oct-26
Buy* 700 1,832.0421p Ordinary
 12:03:51 - 09-Oct-26
Buy* 112 1,832.00p Automatic Execution
 12:01:33 - 09-Oct-26
Unknown* 1,922 1,830.00p Ordinary
 12:00:15 - 09-Oct-26
Buy* 500 1,830.0421p Ordinary
 11:58:05 - 09-Oct-26
Buy* 250 1,830.0421p Ordinary
 11:56:36 - 09-Oct-26
Buy* 84 1,830.00p Automatic Execution
 11:56:21 - 09-Oct-26
Buy* 148 1,830.00p Automatic Execution
 11:56:21 - 09-Oct-26
Buy* 1,000 1,830.00p Automatic Execution
 11:56:21 - 09-Oct-26
Unknown* 0 1,830.00p SI Trade
 11:55:29 - 09-Oct-26
Buy* 950 1,829.022p Ordinary
 11:51:51 - 09-Oct-26
Unknown* 153 1,830.00p OTC Trade
 11:50:09 - 09-Oct-26
Unknown* 61 1,830.00p OTC Trade
 11:48:59 - 09-Oct-26
Buy* 5,394 1,830.005p Ordinary
 11:48:44 - 09-Oct-26
Unknown* 0 1,832.00p SI Trade
 11:47:36 - 09-Oct-26
Unknown* 0 1,832.00p SI Trade
 11:47:36 - 09-Oct-26
Unknown* 185 1,830.00p OTC Trade
 11:47:36 - 09-Oct-26
Buy* 185 1,830.00p SI Trade
 11:47:36 - 09-Oct-26
Unknown* 262 1,830.00p OTC Trade
 11:46:13 - 09-Oct-26
Unknown* 262 1,830.00p SI Trade
 11:46:13 - 09-Oct-26
Unknown* 349 1,830.00p OTC Trade
 11:44:05 - 09-Oct-26
Unknown* 349 1,830.00p SI Trade
 11:44:05 - 09-Oct-26
Unknown* 468 1,830.00p SI Trade
 11:43:16 - 09-Oct-26
Unknown* 468 1,830.00p OTC Trade
 11:43:16 - 09-Oct-26
Unknown* 585 1,830.00p SI Trade
 11:36:47 - 09-Oct-26
Unknown* 585 1,830.00p OTC Trade
 11:36:47 - 09-Oct-26
Buy* 4,531 1,830.0089p Ordinary
 11:34:04 - 09-Oct-26
Sell* 690 1,829.7263p Ordinary
 11:31:41 - 09-Oct-26
Buy* 415 1,830.5223p Ordinary
 11:30:17 - 09-Oct-26
Sell* 362 1,830.00p Automatic Execution
 11:24:03 - 09-Oct-26
Sell* 100 1,830.00p Automatic Execution
 11:24:03 - 09-Oct-26
Sell* 150 1,831.61p Ordinary
 11:18:09 - 09-Oct-26
Buy* 278 1,832.1162p Ordinary
 11:14:37 - 09-Oct-26
Buy* 149 1,832.1182p Ordinary
 11:14:34 - 09-Oct-26
Buy* 56 1,832.00p Automatic Execution
 11:12:03 - 09-Oct-26
Buy* 358 1,832.00p Automatic Execution
 11:12:03 - 09-Oct-26
Sell* 382 1,830.00p Automatic Execution
 11:12:02 - 09-Oct-26
Sell* 112 1,830.00p Automatic Execution
 11:12:02 - 09-Oct-26
Buy* 100 1,832.00p Automatic Execution
 11:06:18 - 09-Oct-26
Buy* 60 1,830.114p Ordinary
 11:05:39 - 09-Oct-26
Buy* 2,446 1,830.0129p Ordinary
 11:05:17 - 09-Oct-26
Buy* 174 1,830.11p Ordinary
 11:01:04 - 09-Oct-26
Unknown* 0 1,828.00p SI Trade
 10:54:37 - 09-Oct-26
Unknown* 25,000 1,830.00p Negotiated Trade
 10:51:05 - 09-Oct-26
Buy* 110 1,830.017p Ordinary
 10:50:30 - 09-Oct-26
Buy* 42 1,830.8401p Ordinary
 10:48:44 - 09-Oct-26
Sell* 3 1,829.108p Ordinary
 10:47:34 - 09-Oct-26
Buy* 771 1,830.844p Ordinary
 10:47:33 - 09-Oct-26
Sell* 253 1,830.00p Automatic Execution
 10:46:18 - 09-Oct-26
Sell* 11,550 1,830.00p Negotiated Trade
 10:46:12 - 09-Oct-26
Sell* 2,516 1,832.00p Automatic Execution
 10:46:11 - 09-Oct-26
Buy* 96 1,832.00p Automatic Execution
 10:46:11 - 09-Oct-26
Buy* 300 1,832.00p Automatic Execution
 10:46:11 - 09-Oct-26
Buy* 700 1,830.00p Automatic Execution
 10:45:56 - 09-Oct-26
Buy* 97 1,830.00p Automatic Execution
 10:45:56 - 09-Oct-26
Buy* 113 1,830.00p Automatic Execution
 10:45:56 - 09-Oct-26
Buy* 1,500 1,830.00p Automatic Execution
 10:45:56 - 09-Oct-26
Buy* 289 1,830.00p Automatic Execution
 10:45:56 - 09-Oct-26
Buy* 4,000 1,829.776p Ordinary
 10:35:20 - 09-Oct-26
Buy* 95 1,828.848p Ordinary
 10:32:31 - 09-Oct-26
Sell* 1,000 1,827.104p Ordinary
 10:31:54 - 09-Oct-26
Buy* 329 1,828.00p Automatic Execution
 10:30:13 - 09-Oct-26
Buy* 112 1,828.00p Automatic Execution
 10:30:13 - 09-Oct-26
Buy* 1,000 1,828.00p Automatic Execution
 10:30:13 - 09-Oct-26
Buy* 215 1,826.00p Automatic Execution
 10:28:22 - 09-Oct-26
Buy* 181 1,826.00p Automatic Execution
 10:28:22 - 09-Oct-26
Buy* 151 1,826.00p Automatic Execution
 10:28:22 - 09-Oct-26
Sell* 305 1,823.606p Ordinary
 10:14:16 - 09-Oct-26
Buy* 339 1,824.90p Ordinary
 10:07:32 - 09-Oct-26
Sell* 110 1,823.104p Ordinary
 10:06:09 - 09-Oct-26
Buy* 109 1,824.90p Ordinary
 10:01:05 - 09-Oct-26
Sell* 291 1,824.00p Automatic Execution
 10:00:12 - 09-Oct-26
Sell* 209 1,824.00p Automatic Execution
 10:00:12 - 09-Oct-26
Buy* 1,135 1,825.3323p Ordinary
 09:58:47 - 09-Oct-26
Sell* 81 1,826.00p Automatic Execution
 09:49:53 - 09-Oct-26
Sell* 300 1,826.00p Automatic Execution
 09:49:53 - 09-Oct-26
Buy* 390 1,826.00p Automatic Execution
 09:49:53 - 09-Oct-26
Buy* 181 1,826.00p Automatic Execution
 09:49:53 - 09-Oct-26
Buy* 700 1,826.00p Automatic Execution
 09:49:53 - 09-Oct-26
Buy* 378 1,824.00p Automatic Execution
 09:49:53 - 09-Oct-26
Buy* 209 1,824.00p Automatic Execution
 09:49:53 - 09-Oct-26
Sell* 80 1,822.00p Automatic Execution
 09:47:31 - 09-Oct-26
Sell* 280 1,822.00p Automatic Execution
 09:47:31 - 09-Oct-26
Sell* 357 1,822.00p Automatic Execution
 09:47:31 - 09-Oct-26
Buy* 1,500 1,824.0441p Ordinary
 09:47:22 - 09-Oct-26
Buy* 181 1,824.00p Automatic Execution
 09:45:25 - 09-Oct-26
Sell* 11 1,824.00p Automatic Execution
 09:45:23 - 09-Oct-26
Unknown* 6,950 1,824.00p Automatic Execution
 09:45:23 - 09-Oct-26
Sell* 342 1,824.00p Automatic Execution
 09:45:23 - 09-Oct-26
Sell* 181 1,824.00p Automatic Execution
 09:45:23 - 09-Oct-26
Sell* 1,524 1,824.00p Automatic Execution
 09:45:23 - 09-Oct-26
Sell* 1 1,824.00p Automatic Execution
 09:43:13 - 09-Oct-26
Buy* 200 1,825.3313p Ordinary
 09:40:25 - 09-Oct-26
Sell* 1,525 1,824.00p Automatic Execution
 09:39:15 - 09-Oct-26
Sell* 392 1,824.00p Automatic Execution
 09:39:15 - 09-Oct-26
Sell* 262 1,824.00p Automatic Execution
 09:39:15 - 09-Oct-26
Sell* 82 1,824.00p Automatic Execution
 09:39:15 - 09-Oct-26
Sell* 111 1,824.00p Automatic Execution
 09:39:15 - 09-Oct-26
Sell* 10 1,825.23p Ordinary
 09:39:01 - 09-Oct-26
Sell* 230 1,825.10p Ordinary
 09:23:18 - 09-Oct-26
Sell* 375 1,825.10p Ordinary
 09:22:54 - 09-Oct-26
Sell* 256 1,825.10p Ordinary
 09:14:56 - 09-Oct-26
Buy* 222 1,827.06p Ordinary
 09:07:54 - 09-Oct-26
Buy* 11 1,830.00p Automatic Execution
 09:03:17 - 09-Oct-26
Sell* 1 1,824.00p SI Trade
 09:02:32 - 09-Oct-26
Buy* 1,360 1,827.06p Ordinary
 09:00:17 - 09-Oct-26
Sell* 15 1,824.00p SI Trade
 08:58:21 - 09-Oct-26
Buy* 86 1,828.00p Automatic Execution
 08:52:54 - 09-Oct-26
Buy* 373 1,828.00p Automatic Execution
 08:52:54 - 09-Oct-26
Buy* 1 1,824.00p Automatic Execution
 08:48:03 - 09-Oct-26
Buy* 433 1,824.00p Automatic Execution
 08:48:03 - 09-Oct-26
Buy* 1,067 1,824.00p Automatic Execution
 08:48:03 - 09-Oct-26
Buy* 111 1,824.00p Automatic Execution
 08:48:03 - 09-Oct-26
Buy* 366 1,824.00p Automatic Execution
 08:48:03 - 09-Oct-26
Buy* 300 1,824.00p Automatic Execution
 08:48:03 - 09-Oct-26
Buy* 1 1,823.124p Ordinary
 08:34:16 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45