Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 1,732.6116p Ordinary
 10:59:16 - 19-Aug-26
Sell* 200 1,732.6116p Ordinary
 10:56:26 - 19-Aug-26
Sell* 95 1,730.00p Automatic Execution
 10:53:13 - 19-Aug-26
Sell* 1,320 1,730.00p Automatic Execution
 10:53:05 - 19-Aug-26
Sell* 300 1,726.00p Automatic Execution
 10:53:05 - 19-Aug-26
Sell* 934 1,730.00p Automatic Execution
 10:53:05 - 19-Aug-26
Sell* 499 1,732.00p Automatic Execution
 10:53:05 - 19-Aug-26
Sell* 42 1,734.00p Automatic Execution
 10:53:05 - 19-Aug-26
Sell* 43 1,734.00p Automatic Execution
 10:53:05 - 19-Aug-26
Buy* 6 1,738.00p Automatic Execution
 10:52:06 - 19-Aug-26
Sell* 389 1,735.572p SI Trade
 10:51:53 - 19-Aug-26
Buy* 973 1,736.136p Ordinary
 10:51:08 - 19-Aug-26
Sell* 189 1,736.3526p Ordinary
 10:45:09 - 19-Aug-26
Sell* 600 1,736.1819p Ordinary
 10:43:44 - 19-Aug-26
Sell* 1 1,732.00p Automatic Execution
 10:40:14 - 19-Aug-26
Sell* 525 1,734.00p Automatic Execution
 10:39:07 - 19-Aug-26
Sell* 475 1,730.00p Automatic Execution
 10:37:18 - 19-Aug-26
Buy* 100 1,732.00p Automatic Execution
 10:37:16 - 19-Aug-26
Sell* 1,332 1,730.00p Automatic Execution
 10:37:16 - 19-Aug-26
Sell* 291 1,730.00p Automatic Execution
 10:37:16 - 19-Aug-26
Sell* 1,050 1,730.9187p Ordinary
 10:37:02 - 19-Aug-26
Buy* 2 1,736.00p SI Trade
 10:37:00 - 19-Aug-26
Sell* 9 1,730.00p Automatic Execution
 10:37:00 - 19-Aug-26
Sell* 181 1,732.00p Automatic Execution
 10:37:00 - 19-Aug-26
Sell* 300 1,732.00p Automatic Execution
 10:37:00 - 19-Aug-26
Sell* 500 1,734.00p Automatic Execution
 10:37:00 - 19-Aug-26
Buy* 770 1,737.00p Ordinary
 10:33:47 - 19-Aug-26
Sell* 500 1,736.00p Automatic Execution
 10:32:45 - 19-Aug-26
Sell* 100 1,736.00p Automatic Execution
 10:32:39 - 19-Aug-26
Buy* 67 1,738.00p Automatic Execution
 10:32:39 - 19-Aug-26
Buy* 11 1,736.00p Automatic Execution
 10:32:39 - 19-Aug-26
Sell* 683 1,734.00p Automatic Execution
 10:32:19 - 19-Aug-26
Buy* 1,052 1,736.00p Automatic Execution
 10:32:19 - 19-Aug-26
Buy* 245 1,736.00p Automatic Execution
 10:32:19 - 19-Aug-26
Buy* 15,000 1,741.56p Suspected BUY Trade
 10:31:38 - 19-Aug-26
Buy* 3,510 1,742.00p Ordinary
 10:31:16 - 19-Aug-26
Buy* 1,300 1,736.4512p Ordinary
 10:30:35 - 19-Aug-26
Sell* 500 1,734.00p Automatic Execution
 10:30:28 - 19-Aug-26
Sell* 489 1,736.00p Automatic Execution
 10:30:19 - 19-Aug-26
Buy* 11 1,736.00p Automatic Execution
 10:30:19 - 19-Aug-26
Buy* 90 1,736.00p Automatic Execution
 10:30:11 - 19-Aug-26
Sell* 90 1,734.00p Automatic Execution
 10:30:11 - 19-Aug-26
Buy* 11 1,736.00p Automatic Execution
 10:30:11 - 19-Aug-26
Buy* 90 1,736.00p Automatic Execution
 10:30:11 - 19-Aug-26
Sell* 90 1,734.00p Automatic Execution
 10:30:11 - 19-Aug-26
Buy* 1,116 1,736.00p Automatic Execution
 10:30:11 - 19-Aug-26
Buy* 160 1,736.00p Automatic Execution
 10:30:11 - 19-Aug-26
Buy* 90 1,736.00p Automatic Execution
 10:30:11 - 19-Aug-26
Sell* 90 1,734.00p Automatic Execution
 10:30:11 - 19-Aug-26
Buy* 90 1,736.00p Automatic Execution
 10:30:11 - 19-Aug-26
Sell* 90 1,734.00p Automatic Execution
 10:30:11 - 19-Aug-26
Buy* 2 1,736.00p Automatic Execution
 10:30:11 - 19-Aug-26
Buy* 11 1,736.00p Automatic Execution
 10:30:11 - 19-Aug-26
Buy* 90 1,736.00p Automatic Execution
 10:30:03 - 19-Aug-26
Sell* 90 1,734.00p Automatic Execution
 10:30:03 - 19-Aug-26
Buy* 9 1,736.00p Automatic Execution
 10:30:03 - 19-Aug-26
Buy* 81 1,736.00p Automatic Execution
 10:30:03 - 19-Aug-26
Buy* 81 1,736.00p Automatic Execution
 10:30:03 - 19-Aug-26
Buy* 11 1,736.00p Automatic Execution
 10:30:03 - 19-Aug-26
Buy* 1,349 1,736.00p Automatic Execution
 10:30:03 - 19-Aug-26
Sell* 3,510 1,742.00p Automatic Execution
 10:30:02 - 19-Aug-26
Buy* 155 1,742.00p Automatic Execution
 10:30:02 - 19-Aug-26
Buy* 1,335 1,740.00p Automatic Execution
 10:30:02 - 19-Aug-26
Sell* 217 1,734.00p Automatic Execution
 10:30:02 - 19-Aug-26
Sell* 1,499 1,734.00p Automatic Execution
 10:30:02 - 19-Aug-26
Sell* 23 1,736.00p Automatic Execution
 10:30:02 - 19-Aug-26
Sell* 320 1,736.00p Automatic Execution
 10:30:02 - 19-Aug-26
Sell* 1,000 1,744.6858p Ordinary
 10:22:22 - 19-Aug-26
Sell* 8 1,736.00p SI Trade
 09:55:16 - 19-Aug-26
Unknown* 0 1,756.00p SI Trade
 09:55:16 - 19-Aug-26
Sell* 140 1,744.6498p Ordinary
 09:45:00 - 19-Aug-26
Sell* 511 1,744.387p Ordinary
 09:37:18 - 19-Aug-26
Sell* 15,475 1,744.56p Negotiated Trade
 09:33:37 - 19-Aug-26
Sell* 500 1,744.106p Ordinary
 09:32:45 - 19-Aug-26
Sell* 823 1,736.00p SI Trade
 09:29:46 - 19-Aug-26
Sell* 200 1,745.5703p Ordinary
 09:25:27 - 19-Aug-26
Sell* 1,062 1,743.416p Ordinary
 09:10:49 - 19-Aug-26
Sell* 315 1,743.178p Ordinary
 09:09:07 - 19-Aug-26
Sell* 98 1,743.68p Ordinary
 09:06:24 - 19-Aug-26
Sell* 10 1,738.00p SI Trade
 09:05:00 - 19-Aug-26
Sell* 42 1,738.00p SI Trade
 09:00:56 - 19-Aug-26
Sell* 800 1,747.5703p Ordinary
 08:59:05 - 19-Aug-26
Unknown* 775 1,748.00p SI Trade
 08:48:49 - 19-Aug-26
Sell* 500 1,747.5803p Ordinary
 08:46:38 - 19-Aug-26
Sell* 10 1,747.9999p Ordinary
 08:34:12 - 19-Aug-26
Sell* 4 1,738.20p Ordinary
 08:30:19 - 19-Aug-26
Unknown* 0 1,756.00p SI Trade
 08:15:00 - 19-Aug-26
Unknown* 0 1,756.00p SI Trade
 08:15:00 - 19-Aug-26
Unknown* 0 1,756.00p SI Trade
 08:15:00 - 19-Aug-26
Sell* 6 1,738.00p SI Trade
 08:15:00 - 19-Aug-26
Unknown* 0 1,756.00p SI Trade
 08:15:00 - 19-Aug-26
Unknown* 0 1,756.00p SI Trade
 08:15:00 - 19-Aug-26
Sell* 21 1,738.00p SI Trade
 08:15:00 - 19-Aug-26
Sell* 153 1,744.30p Ordinary
 08:14:57 - 19-Aug-26
Buy* 1,400 1,746.1181p Ordinary
 08:09:46 - 19-Aug-26
Sell* 1,139 1,744.5331p Ordinary
 08:07:15 - 19-Aug-26
Sell* 303 1,744.556p Ordinary
 08:03:46 - 19-Aug-26
Sell* 170 1,734.00p SI Trade
 08:01:59 - 19-Aug-26
Unknown* 170 1,734.00p OTC Trade
 08:01:59 - 19-Aug-26
Buy* 28 1,746.818p Ordinary
 08:00:13 - 19-Aug-26
Sell* 1 1,734.00p Automatic Execution
 08:00:12 - 19-Aug-26
Sell* 5,213 1,732.00p Uncrossing Trade
 16:35:12 - 18-Aug-26
Buy* 790 1,737.03p Ordinary
 16:26:00 - 18-Aug-26
Buy* 228 1,737.90p Ordinary
 16:25:10 - 18-Aug-26
Buy* 700 1,737.729p Ordinary
 16:23:34 - 18-Aug-26
Sell* 148 1,734.00p Automatic Execution
 16:23:33 - 18-Aug-26
Sell* 182 1,734.00p Automatic Execution
 16:23:33 - 18-Aug-26
Sell* 1,494 1,738.00p Automatic Execution
 16:14:21 - 18-Aug-26
Sell* 3 1,738.00p SI Trade
 16:13:06 - 18-Aug-26
Sell* 800 1,739.9559p Ordinary
 16:12:03 - 18-Aug-26
Buy* 589 1,740.016p SI Trade
 16:10:01 - 18-Aug-26
Sell* 142 1,739.96p Ordinary
 16:08:07 - 18-Aug-26
Sell* 6 1,738.00p Automatic Execution
 16:07:15 - 18-Aug-26
Sell* 540 1,739.557p Ordinary
 16:04:39 - 18-Aug-26
Sell* 10,000 1,740.00p Ordinary
 16:02:43 - 18-Aug-26
Buy* 7 1,740.00p Automatic Execution
 16:02:38 - 18-Aug-26
Buy* 301 1,740.00p Automatic Execution
 16:02:35 - 18-Aug-26
Buy* 80 1,740.00p Automatic Execution
 16:02:35 - 18-Aug-26
Sell* 604 1,736.00p Automatic Execution
 16:01:36 - 18-Aug-26
Sell* 85 1,738.00p Automatic Execution
 16:01:36 - 18-Aug-26
Sell* 15 1,738.00p Automatic Execution
 16:01:36 - 18-Aug-26
Sell* 700 1,738.00p Automatic Execution
 16:01:36 - 18-Aug-26
Sell* 700 1,738.00p Automatic Execution
 16:01:36 - 18-Aug-26
Sell* 3 1,734.80p Ordinary
 15:54:44 - 18-Aug-26
Sell* 428 1,738.00p Automatic Execution
 15:53:35 - 18-Aug-26
Sell* 1,072 1,738.00p Automatic Execution
 15:53:35 - 18-Aug-26
Sell* 1 1,738.00p SI Trade
 15:30:07 - 18-Aug-26
Sell* 1,227 1,740.5742p Ordinary
 15:30:02 - 18-Aug-26
Unknown* 0 1,744.00p SI Trade
 15:19:21 - 18-Aug-26
Buy* 1,150 1,742.00p Ordinary
 15:08:43 - 18-Aug-26
Sell* 441 1,740.6172p Ordinary
 15:08:16 - 18-Aug-26
Sell* 88 1,740.5522p Ordinary
 14:53:51 - 18-Aug-26
Buy* 600 1,741.775p Ordinary
 14:49:11 - 18-Aug-26
Buy* 171 1,741.775p Ordinary
 14:46:24 - 18-Aug-26
Buy* 570 1,741.772p Ordinary
 14:18:57 - 18-Aug-26
Buy* 74 1,741.778p Ordinary
 14:14:53 - 18-Aug-26
Sell* 31 1,740.4976p Ordinary
 14:14:51 - 18-Aug-26
Sell* 600 1,740.5147p Ordinary
 14:10:55 - 18-Aug-26
Sell* 4,511 1,740.4993p Ordinary
 13:55:19 - 18-Aug-26
Sell* 220 1,740.5061p Ordinary
 13:43:05 - 18-Aug-26
Buy* 190 1,741.897p Ordinary
 13:41:05 - 18-Aug-26
Buy* 855 1,741.894p Ordinary
 13:28:26 - 18-Aug-26
Buy* 350 1,741.90p Ordinary
 13:27:35 - 18-Aug-26
Sell* 230 1,740.2396p Ordinary
 13:19:05 - 18-Aug-26
Buy* 2,600 1,741.002p Ordinary
 13:17:26 - 18-Aug-26
Unknown* 65,000 1,739.00p Negotiated Trade
 13:07:17 - 18-Aug-26
Buy* 400 1,743.154p Ordinary
 12:58:21 - 18-Aug-26
Buy* 70 1,740.476p Ordinary
 12:56:31 - 18-Aug-26
Unknown* 67,731 1,742.00p Negotiated Trade
 12:52:06 - 18-Aug-26
Sell* 501 1,739.7385p Ordinary
 12:47:22 - 18-Aug-26
Sell* 574 1,739.6927p Ordinary
 12:42:28 - 18-Aug-26
Buy* 696 1,742.00p Automatic Execution
 12:36:23 - 18-Aug-26
Buy* 202 1,742.00p Automatic Execution
 12:36:23 - 18-Aug-26
Buy* 175 1,742.00p Automatic Execution
 12:36:23 - 18-Aug-26
Sell* 77 1,740.00p Automatic Execution
 12:33:21 - 18-Aug-26
Sell* 1,500 1,740.00p Automatic Execution
 12:33:21 - 18-Aug-26
Sell* 102 1,741.6952p Ordinary
 12:32:01 - 18-Aug-26
Sell* 470 1,740.536p Ordinary
 12:25:17 - 18-Aug-26
Sell* 400 1,740.5429p Ordinary
 12:24:04 - 18-Aug-26
Buy* 5,311 1,744.00p SI Trade
 12:21:16 - 18-Aug-26
Sell* 483 1,740.00p Automatic Execution
 12:16:16 - 18-Aug-26
Sell* 79 1,740.00p Automatic Execution
 12:16:16 - 18-Aug-26
Sell* 79 1,742.00p Automatic Execution
 12:16:16 - 18-Aug-26
Sell* 5,000 1,742.00p Automatic Execution
 12:16:16 - 18-Aug-26
Unknown* 528 1,744.00p Automatic Execution
 12:15:10 - 18-Aug-26
Unknown* 1,500 1,744.00p Automatic Execution
 12:15:08 - 18-Aug-26
Unknown* 1,500 1,744.00p Automatic Execution
 12:15:05 - 18-Aug-26
Sell* 762 1,743.6912p Ordinary
 12:14:14 - 18-Aug-26
Sell* 3,800 1,742.94p Ordinary
 11:56:10 - 18-Aug-26
Buy* 36 1,745.3084p Ordinary
 11:56:09 - 18-Aug-26
Sell* 300 1,740.00p Automatic Execution
 11:56:07 - 18-Aug-26
Sell* 184 1,740.00p Automatic Execution
 11:56:07 - 18-Aug-26
Sell* 79 1,740.00p Automatic Execution
 11:56:07 - 18-Aug-26
Sell* 551 1,740.00p Automatic Execution
 11:56:07 - 18-Aug-26
Sell* 187 1,742.00p Automatic Execution
 11:56:07 - 18-Aug-26
Sell* 76 1,742.00p Automatic Execution
 11:56:07 - 18-Aug-26
Sell* 74 1,742.00p Automatic Execution
 11:49:59 - 18-Aug-26
Sell* 207 1,742.00p Automatic Execution
 11:49:59 - 18-Aug-26
Sell* 199 1,742.00p Automatic Execution
 11:48:20 - 18-Aug-26
Sell* 639 1,742.00p Automatic Execution
 11:48:20 - 18-Aug-26
Sell* 78 1,742.00p Automatic Execution
 11:48:20 - 18-Aug-26
Sell* 1,500 1,744.00p Automatic Execution
 11:48:20 - 18-Aug-26
Sell* 72 1,744.00p Automatic Execution
 11:48:20 - 18-Aug-26
Sell* 207 1,744.00p Automatic Execution
 11:48:20 - 18-Aug-26
Sell* 72 1,746.4813p Ordinary
 11:43:37 - 18-Aug-26
Sell* 1,006 1,746.00p Automatic Execution
 11:38:31 - 18-Aug-26
Sell* 1,501 1,746.00p Automatic Execution
 11:38:31 - 18-Aug-26
Sell* 214 1,746.00p Automatic Execution
 11:38:31 - 18-Aug-26
Sell* 179 1,746.00p Automatic Execution
 11:38:31 - 18-Aug-26
Sell* 179 1,746.00p Automatic Execution
 11:38:31 - 18-Aug-26
Sell* 179 1,746.00p Automatic Execution
 11:38:31 - 18-Aug-26
Sell* 1,477 1,746.00p Automatic Execution
 11:38:31 - 18-Aug-26
Buy* 179 1,746.00p Automatic Execution
 11:38:31 - 18-Aug-26
Buy* 179 1,746.00p Automatic Execution
 11:35:13 - 18-Aug-26
Sell* 625 1,744.4813p Ordinary
 11:31:45 - 18-Aug-26
Sell* 10,000 1,742.00p Ordinary
 11:25:13 - 18-Aug-26
Sell* 1 1,744.04p Ordinary
 11:17:58 - 18-Aug-26
Unknown* 29,779 1,743.54021p SI Trade
Negotiated Trade
 11:15:36 - 18-Aug-26
Sell* 204 1,744.00p Automatic Execution
 11:14:47 - 18-Aug-26
Buy* 152 1,744.00p Automatic Execution
 11:14:17 - 18-Aug-26
FTSE 100 Latest
Value10,711.28
Change-16.76