Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 1,534.7535p Ordinary
 16:23:34 - 30-Apr-26
Sell* 885 1,532.42p Ordinary
 16:22:07 - 30-Apr-26
Sell* 232 1,532.426p Ordinary
 16:20:46 - 30-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Sell* 113 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Sell* 87 1,536.00p Automatic Execution
 16:15:16 - 30-Apr-26
Sell* 1,970 1,536.00p Ordinary
 16:14:38 - 30-Apr-26
Sell* 120 1,538.00p Automatic Execution
 16:11:59 - 30-Apr-26
Sell* 160 1,538.42p SI Trade
 16:09:55 - 30-Apr-26
Sell* 750 1,538.76p Ordinary
 16:07:39 - 30-Apr-26
Sell* 7,500 1,538.00p Ordinary
 16:01:41 - 30-Apr-26
Sell* 120 1,538.00p Automatic Execution
 15:58:51 - 30-Apr-26
Sell* 7,500 1,536.00p Ordinary
 15:57:37 - 30-Apr-26
Sell* 683 1,534.42p Ordinary
 15:51:34 - 30-Apr-26
Buy* 357 1,538.00p Automatic Execution
 15:50:37 - 30-Apr-26
Buy* 74 1,538.00p Automatic Execution
 15:50:37 - 30-Apr-26
Buy* 30 1,536.00p Automatic Execution
 15:50:36 - 30-Apr-26
Buy* 15 1,536.00p Automatic Execution
 15:50:36 - 30-Apr-26
Buy* 195 1,534.40p Suspected BUY Trade
 15:42:13 - 30-Apr-26
Sell* 280 1,532.28p Ordinary
 15:40:34 - 30-Apr-26
Buy* 267 1,534.396p Ordinary
 15:29:42 - 30-Apr-26
Sell* 346 1,533.2385p Ordinary
 15:27:24 - 30-Apr-26
Sell* 82 1,533.2385p Ordinary
 15:21:38 - 30-Apr-26
Buy* 1 1,536.00p SI Trade
 15:13:34 - 30-Apr-26
Sell* 616 1,533.244p Negotiated Trade
 15:12:57 - 30-Apr-26
Buy* 1 1,534.396p Ordinary
 15:11:49 - 30-Apr-26
Buy* 138 1,532.40p Suspected BUY Trade
 14:59:35 - 30-Apr-26
Sell* 1 1,532.00p Automatic Execution
 14:55:15 - 30-Apr-26
Buy* 140 1,534.00p Automatic Execution
 14:55:15 - 30-Apr-26
Sell* 400 1,532.00p Automatic Execution
 14:55:15 - 30-Apr-26
Sell* 275 1,532.871p SI Trade
 14:54:41 - 30-Apr-26
Sell* 5 1,530.36p Ordinary
 14:50:45 - 30-Apr-26
Sell* 75 1,532.7535p Ordinary
 14:48:05 - 30-Apr-26
Sell* 300 1,532.484p Ordinary
 14:29:12 - 30-Apr-26
Sell* 13 1,534.00p Automatic Execution
 14:28:07 - 30-Apr-26
Sell* 361 1,534.00p Automatic Execution
 14:28:07 - 30-Apr-26
Sell* 1,500 1,534.00p Automatic Execution
 14:28:07 - 30-Apr-26
Sell* 366 1,536.00p Automatic Execution
 14:28:07 - 30-Apr-26
Sell* 534 1,536.00p Automatic Execution
 14:28:07 - 30-Apr-26
Sell* 1,200 1,536.04p Ordinary
 14:21:18 - 30-Apr-26
Sell* 2,398 1,537.84p Ordinary
 14:16:43 - 30-Apr-26
Sell* 42 1,536.24p Ordinary
 14:14:03 - 30-Apr-26
Sell* 17 1,537.84p Ordinary
 14:14:03 - 30-Apr-26
Sell* 400 1,536.24p Ordinary
 14:07:20 - 30-Apr-26
Sell* 630 1,536.524p Ordinary
 14:06:18 - 30-Apr-26
Sell* 27 1,538.00p Automatic Execution
 13:43:11 - 30-Apr-26
Sell* 172 1,538.00p Automatic Execution
 13:43:11 - 30-Apr-26
Buy* 14 1,540.00p SI Trade
 13:33:38 - 30-Apr-26
Sell* 100 1,540.00p Automatic Execution
 13:33:38 - 30-Apr-26
Sell* 200 1,540.00p Automatic Execution
 13:31:40 - 30-Apr-26
Sell* 200 1,540.00p Automatic Execution
 13:31:40 - 30-Apr-26
Sell* 1,000 1,540.00p Automatic Execution
 13:31:40 - 30-Apr-26
Sell* 1 1,538.00p Automatic Execution
 13:24:58 - 30-Apr-26
Buy* 300 1,540.00p Automatic Execution
 13:15:03 - 30-Apr-26
Buy* 500 1,537.0608p Ordinary
 13:12:25 - 30-Apr-26
Sell* 800 1,535.0694p Ordinary
 13:09:39 - 30-Apr-26
Sell* 200 1,535.0654p Ordinary
 13:01:51 - 30-Apr-26
Unknown* 0 1,534.00p SI Trade
 12:38:17 - 30-Apr-26
Sell* 4 1,530.04p Ordinary
 12:19:16 - 30-Apr-26
Sell* 389 1,533.844p Ordinary
 12:18:45 - 30-Apr-26
Buy* 150 1,536.331p Ordinary
 12:17:40 - 30-Apr-26
Sell* 1,481 1,533.6273p Ordinary
 12:16:01 - 30-Apr-26
Buy* 508 1,534.00p Automatic Execution
 12:09:37 - 30-Apr-26
Buy* 377 1,532.00p Automatic Execution
 12:09:36 - 30-Apr-26
Buy* 300 1,530.00p Automatic Execution
 12:09:36 - 30-Apr-26
Buy* 105 1,525.582p Ordinary
 12:09:08 - 30-Apr-26
Sell* 23 1,514.00p SI Trade
 11:58:55 - 30-Apr-26
Sell* 6 1,514.00p SI Trade
 11:58:55 - 30-Apr-26
Sell* 1,375 1,521.6273p Ordinary
 11:58:47 - 30-Apr-26
Sell* 975 1,521.64p Negotiated Trade
 11:44:04 - 30-Apr-26
Unknown* 10,000 1,522.00p Ordinary
 11:41:55 - 30-Apr-26
Unknown* 9,672 1,522.00p Ordinary
 11:41:48 - 30-Apr-26
Sell* 1,120 1,521.044p Ordinary
 11:35:24 - 30-Apr-26
Sell* 150 1,524.6944p Ordinary
 11:30:25 - 30-Apr-26
Sell* 155 1,523.7515p Ordinary
 11:27:30 - 30-Apr-26
Sell* 234 1,517.566p Ordinary
 11:13:39 - 30-Apr-26
Sell* 555 1,521.64p Negotiated Trade
 11:00:31 - 30-Apr-26
Buy* 124 1,528.00p Automatic Execution
 10:57:05 - 30-Apr-26
Buy* 381 1,528.00p Automatic Execution
 10:57:05 - 30-Apr-26
Buy* 417 1,526.00p Automatic Execution
 10:57:05 - 30-Apr-26
Buy* 130 1,526.00p Automatic Execution
 10:57:05 - 30-Apr-26
Buy* 295 1,524.00p Automatic Execution
 10:57:02 - 30-Apr-26
Buy* 129 1,524.00p Automatic Execution
 10:57:02 - 30-Apr-26
Buy* 358 1,524.00p Automatic Execution
 10:57:02 - 30-Apr-26
Sell* 100 1,524.00p Automatic Execution
 10:56:59 - 30-Apr-26
Sell* 200 1,524.00p Automatic Execution
 10:56:59 - 30-Apr-26
Sell* 66 1,524.522p Ordinary
 10:54:49 - 30-Apr-26
Sell* 700 1,526.00p Automatic Execution
 10:51:10 - 30-Apr-26
Sell* 200 1,526.00p Automatic Execution
 10:51:10 - 30-Apr-26
Sell* 1,400 1,525.88p Negotiated Trade
 10:48:59 - 30-Apr-26
Sell* 913 1,524.524p Ordinary
 10:48:56 - 30-Apr-26
Sell* 913 1,525.8735p Ordinary
 10:48:50 - 30-Apr-26
Sell* 27 1,524.52p Ordinary
 10:44:16 - 30-Apr-26
Sell* 259 1,524.522p Ordinary
 10:44:10 - 30-Apr-26
Sell* 38 1,525.8715p Ordinary
 10:43:57 - 30-Apr-26
Sell* 71 1,526.00p Automatic Execution
 10:41:11 - 30-Apr-26
Sell* 200 1,526.00p Automatic Execution
 10:41:11 - 30-Apr-26
Sell* 2,315 1,524.8136p Ordinary
 10:39:53 - 30-Apr-26
Buy* 320 1,526.00p SI Trade
 10:37:55 - 30-Apr-26
Buy* 407 1,522.00p Automatic Execution
 10:35:52 - 30-Apr-26
Buy* 71 1,522.00p Automatic Execution
 10:35:52 - 30-Apr-26
Sell* 1,221 1,514.00p Automatic Execution
 10:35:52 - 30-Apr-26
Sell* 366 1,516.00p Automatic Execution
 10:35:52 - 30-Apr-26
Sell* 402 1,518.00p Automatic Execution
 10:35:52 - 30-Apr-26
Sell* 120 1,520.00p Automatic Execution
 10:35:52 - 30-Apr-26
Sell* 500 1,521.048p Ordinary
 10:33:50 - 30-Apr-26
Sell* 656 1,523.7515p Ordinary
 10:31:00 - 30-Apr-26
Unknown* 1 1,524.00p SI Trade
 10:20:36 - 30-Apr-26
Unknown* 2 1,524.00p SI Trade
 10:18:04 - 30-Apr-26
Sell* 21 1,517.56p Ordinary
 10:10:08 - 30-Apr-26
Sell* 502 1,521.6273p Ordinary
 10:09:51 - 30-Apr-26
Sell* 1,045 1,517.572p Ordinary
 10:05:46 - 30-Apr-26
Buy* 46 1,522.00p Automatic Execution
 09:59:44 - 30-Apr-26
Buy* 387 1,522.00p Automatic Execution
 09:59:44 - 30-Apr-26
Buy* 6 1,520.00p Automatic Execution
 09:52:26 - 30-Apr-26
Unknown* 0 1,520.00p SI Trade
 09:51:49 - 30-Apr-26
Sell* 120 1,524.00p Automatic Execution
 09:44:11 - 30-Apr-26
Sell* 66 1,525.6146p Ordinary
 09:42:19 - 30-Apr-26
Sell* 750 1,525.6146p Ordinary
 09:39:13 - 30-Apr-26
Sell* 669 1,524.82p Negotiated Trade
 09:37:13 - 30-Apr-26
Sell* 377 1,523.6176p Ordinary
 09:36:23 - 30-Apr-26
Buy* 9 1,527.40p Ordinary
 09:31:04 - 30-Apr-26
Sell* 90 1,524.00p Automatic Execution
 09:31:01 - 30-Apr-26
Buy* 300 1,528.00p Automatic Execution
 09:30:01 - 30-Apr-26
Sell* 1,308 1,520.9146p Ordinary
 09:28:06 - 30-Apr-26
Sell* 1,637 1,519.4419p Ordinary
 09:26:08 - 30-Apr-26
Sell* 870 1,518.686p Ordinary
 09:20:08 - 30-Apr-26
Sell* 1,242 1,517.31p Ordinary
 08:51:56 - 30-Apr-26
Sell* 1,700 1,517.30p Ordinary
 08:37:19 - 30-Apr-26
Sell* 1,700 1,519.4369p Ordinary
 08:37:11 - 30-Apr-26
Sell* 65 1,520.14p Negotiated Trade
 08:30:09 - 30-Apr-26
Buy* 810 1,520.00p Automatic Execution
 08:24:45 - 30-Apr-26
Unknown* 0 1,520.00p SI Trade
 08:18:59 - 30-Apr-26
Unknown* 0 1,520.00p SI Trade
 08:18:57 - 30-Apr-26
Unknown* 0 1,520.00p SI Trade
 08:17:55 - 30-Apr-26
Unknown* 0 1,520.00p SI Trade
 08:16:28 - 30-Apr-26
Buy* 387 1,520.00p Automatic Execution
 08:15:28 - 30-Apr-26
Buy* 303 1,520.00p Automatic Execution
 08:15:28 - 30-Apr-26
Buy* 300 1,518.00p Automatic Execution
 08:15:27 - 30-Apr-26
Unknown* 0 1,518.00p SI Trade
 08:11:58 - 30-Apr-26
Sell* 540 1,509.21p Ordinary
 08:07:42 - 30-Apr-26
Buy* 39 1,512.00p Automatic Execution
 08:03:36 - 30-Apr-26
Buy* 776 1,512.00p Automatic Execution
 08:03:36 - 30-Apr-26
Buy* 685 1,512.00p Automatic Execution
 08:03:36 - 30-Apr-26
Buy* 20 1,510.00p Automatic Execution
 08:03:36 - 30-Apr-26
Buy* 5 1,512.00p SI Trade
 08:00:49 - 30-Apr-26
Buy* 10 1,516.00p SI Trade
 08:00:31 - 30-Apr-26
Unknown* 0 1,516.00p SI Trade
 08:00:31 - 30-Apr-26
Unknown* 0 1,516.00p SI Trade
 08:00:31 - 30-Apr-26
Sell* 1,330 1,510.00p Automatic Execution
 08:00:30 - 30-Apr-26
Sell* 170 1,510.00p Automatic Execution
 08:00:30 - 30-Apr-26
Sell* 30 1,510.00p Automatic Execution
 08:00:30 - 30-Apr-26
Sell* 80 1,512.00p Automatic Execution
 08:00:29 - 30-Apr-26
Sell* 30 1,512.00p Automatic Execution
 08:00:29 - 30-Apr-26
Buy* 3 1,518.00p Suspected BUY Trade
 08:00:28 - 30-Apr-26
Buy* 138 1,512.00p Automatic Execution
 16:37:33 - 29-Apr-26
Buy* 9,990 1,512.00p Automatic Execution
 16:37:33 - 29-Apr-26
Sell* 7 1,510.00p Automatic Execution
 16:29:22 - 29-Apr-26
Unknown* 0 1,514.00p SI Trade
 16:28:30 - 29-Apr-26
Buy* 124 1,512.00p Automatic Execution
 16:23:22 - 29-Apr-26
Sell* 3 1,510.00p Automatic Execution
 16:18:27 - 29-Apr-26
Sell* 13 1,510.00p Automatic Execution
 16:18:27 - 29-Apr-26
Sell* 29 1,510.00p Automatic Execution
 16:11:54 - 29-Apr-26
Sell* 299 1,510.00p Automatic Execution
 16:10:16 - 29-Apr-26
Sell* 300 1,510.00p Automatic Execution
 16:10:16 - 29-Apr-26
Sell* 300 1,510.00p Automatic Execution
 16:10:16 - 29-Apr-26
Sell* 300 1,512.00p Automatic Execution
 16:10:16 - 29-Apr-26
Unknown* 0 1,516.00p SI Trade
 16:10:06 - 29-Apr-26
Sell* 71 1,514.00p Automatic Execution
 16:10:06 - 29-Apr-26
Sell* 100 1,514.00p Automatic Execution
 16:10:06 - 29-Apr-26
Sell* 100 1,514.00p Automatic Execution
 16:08:12 - 29-Apr-26
Buy* 120 1,514.00p Automatic Execution
 16:08:11 - 29-Apr-26
Buy* 13 1,514.00p Automatic Execution
 16:08:11 - 29-Apr-26
Buy* 28 1,514.00p Automatic Execution
 16:08:11 - 29-Apr-26
Buy* 100 1,514.00p Automatic Execution
 16:08:11 - 29-Apr-26
Sell* 100 1,514.00p Automatic Execution
 16:08:11 - 29-Apr-26
Sell* 100 1,514.00p Automatic Execution
 16:08:11 - 29-Apr-26
Sell* 100 1,514.00p Automatic Execution
 16:08:11 - 29-Apr-26
Sell* 100 1,514.00p Automatic Execution
 16:08:11 - 29-Apr-26
Sell* 300 1,514.00p Automatic Execution
 16:08:11 - 29-Apr-26
Sell* 1,168 1,514.00p Automatic Execution
 16:08:11 - 29-Apr-26
Sell* 80 1,514.00p Automatic Execution
 16:06:57 - 29-Apr-26
Sell* 1,175 1,514.221p Ordinary
 16:03:53 - 29-Apr-26
Sell* 60 1,514.00p SI Trade
 16:01:27 - 29-Apr-26
Sell* 328 1,514.00p Negotiated Trade
 16:01:08 - 29-Apr-26
Sell* 11 1,514.00p Automatic Execution
 16:00:18 - 29-Apr-26
Sell* 58 1,514.00p Automatic Execution
 16:00:00 - 29-Apr-26
Sell* 88 1,514.00p Automatic Execution
 15:55:29 - 29-Apr-26
Sell* 95 1,514.00p Automatic Execution
 15:51:12 - 29-Apr-26
Sell* 29 1,516.00p Automatic Execution
 15:50:49 - 29-Apr-26
Sell* 100 1,516.00p Automatic Execution
 15:50:37 - 29-Apr-26
Sell* 100 1,516.00p Automatic Execution
 15:50:37 - 29-Apr-26
Buy* 31 1,518.00p Automatic Execution
 15:50:37 - 29-Apr-26
Sell* 490 1,516.66p Ordinary
 15:48:05 - 29-Apr-26
Buy* 22 1,520.00p Automatic Execution
 15:47:00 - 29-Apr-26
Buy* 389 1,520.00p Automatic Execution
 15:47:00 - 29-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71