| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,669 | 1,862.00p | Uncrossing Trade |
16:35:14 - 16-Oct-26 |
| Sell* | 211 | 1,864.00p | Automatic Execution |
16:24:42 - 16-Oct-26 |
| Buy* | 266 | 1,866.581p | Ordinary |
16:21:39 - 16-Oct-26 |
| Sell* | 81 | 1,864.20p | Ordinary |
16:14:55 - 16-Oct-26 |
| Buy* | 370 | 1,864.00p | Automatic Execution |
16:12:29 - 16-Oct-26 |
| Buy* | 247 | 1,864.00p | Automatic Execution |
16:12:29 - 16-Oct-26 |
| Sell* | 175 | 1,862.00p | Automatic Execution |
16:09:39 - 16-Oct-26 |
| Sell* | 315 | 1,862.00p | Automatic Execution |
16:09:39 - 16-Oct-26 |
| Sell* | 260 | 1,863.924p | Ordinary |
16:09:27 - 16-Oct-26 |
| Sell* | 106 | 1,862.00p | SI Trade |
16:08:17 - 16-Oct-26 |
| Unknown* | 106 | 1,862.00p | OTC Trade |
16:08:17 - 16-Oct-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
16:03:39 - 16-Oct-26 |
| Sell* | 4 | 1,862.00p | Automatic Execution |
16:03:39 - 16-Oct-26 |
| Sell* | 76 | 1,862.00p | Automatic Execution |
16:03:39 - 16-Oct-26 |
| Sell* | 250 | 1,862.20p | Ordinary |
16:03:00 - 16-Oct-26 |
| Sell* | 500 | 1,862.4359p | Ordinary |
16:01:36 - 16-Oct-26 |
| Sell* | 516 | 1,863.904p | Ordinary |
16:00:20 - 16-Oct-26 |
| Sell* | 250 | 1,863.4368p | Ordinary |
15:42:30 - 16-Oct-26 |
| Sell* | 53 | 1,863.904p | Ordinary |
15:38:29 - 16-Oct-26 |
| Buy* | 23 | 1,865.419p | Ordinary |
15:36:33 - 16-Oct-26 |
| Sell* | 680 | 1,863.90p | Ordinary |
15:33:58 - 16-Oct-26 |
| Buy* | 266 | 1,865.07p | Ordinary |
15:15:15 - 16-Oct-26 |
| Buy* | 175 | 1,864.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Buy* | 162 | 1,864.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Buy* | 216 | 1,864.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Sell* | 250 | 1,862.971p | Ordinary |
15:12:32 - 16-Oct-26 |
| Sell* | 1 | 1,862.971p | Ordinary |
15:11:52 - 16-Oct-26 |
| Buy* | 4 | 1,863.07p | Ordinary |
15:11:51 - 16-Oct-26 |
| Sell* | 342 | 1,862.00p | Automatic Execution |
15:11:32 - 16-Oct-26 |
| Sell* | 147 | 1,862.00p | Automatic Execution |
15:11:32 - 16-Oct-26 |
| Unknown* | 45,000 | 1,864.00p | Negotiated Trade |
15:08:38 - 16-Oct-26 |
| Buy* | 16 | 1,864.142p | Ordinary |
15:08:08 - 16-Oct-26 |
| Buy* | 106 | 1,864.14p | Ordinary |
15:07:33 - 16-Oct-26 |
| Buy* | 355 | 1,864.138p | Ordinary |
15:07:26 - 16-Oct-26 |
| Sell* | 379 | 1,864.00p | Automatic Execution |
15:06:49 - 16-Oct-26 |
| Buy* | 2,067 | 1,864.00p | Automatic Execution |
15:05:30 - 16-Oct-26 |
| Unknown* | 2,062 | 1,864.00p | Automatic Execution |
15:05:26 - 16-Oct-26 |
| Buy* | 383 | 1,864.00p | Automatic Execution |
15:05:26 - 16-Oct-26 |
| Buy* | 2,555 | 1,864.00p | Automatic Execution |
15:05:26 - 16-Oct-26 |
| Unknown* | 761 | 1,864.00p | Automatic Execution |
15:05:20 - 16-Oct-26 |
| Buy* | 1,794 | 1,864.00p | Automatic Execution |
15:05:20 - 16-Oct-26 |
| Buy* | 761 | 1,864.00p | Automatic Execution |
15:05:20 - 16-Oct-26 |
| Unknown* | 2,721 | 1,864.00p | Automatic Execution |
15:02:34 - 16-Oct-26 |
| Buy* | 882 | 1,864.00p | Automatic Execution |
15:02:34 - 16-Oct-26 |
| Buy* | 1,263 | 1,864.00p | Automatic Execution |
15:02:26 - 16-Oct-26 |
| Buy* | 410 | 1,864.00p | Automatic Execution |
15:02:26 - 16-Oct-26 |
| Unknown* | 2,169 | 1,864.00p | Automatic Execution |
15:02:26 - 16-Oct-26 |
| Buy* | 2,555 | 1,864.00p | Automatic Execution |
15:02:26 - 16-Oct-26 |
| Buy* | 205 | 1,864.00p | Automatic Execution |
14:57:22 - 16-Oct-26 |
| Buy* | 3,218 | 1,864.00p | Automatic Execution |
14:57:22 - 16-Oct-26 |
| Buy* | 47 | 1,864.00p | Automatic Execution |
14:57:22 - 16-Oct-26 |
| Buy* | 3,265 | 1,864.00p | Automatic Execution |
14:57:22 - 16-Oct-26 |
| Buy* | 3,265 | 1,864.00p | Automatic Execution |
14:57:22 - 16-Oct-26 |
| Unknown* | 0 | 1,868.00p | SI Trade |
14:55:20 - 16-Oct-26 |
| Buy* | 533 | 1,865.213p | Ordinary |
14:47:17 - 16-Oct-26 |
| Buy* | 150 | 1,865.077p | Ordinary |
14:37:26 - 16-Oct-26 |
| Unknown* | 0 | 1,868.00p | SI Trade |
14:36:02 - 16-Oct-26 |
| Sell* | 200 | 1,864.9068p | Ordinary |
14:30:02 - 16-Oct-26 |
| Sell* | 575 | 1,864.9038p | Ordinary |
14:29:21 - 16-Oct-26 |
| Sell* | 107 | 1,864.85p | Ordinary |
14:27:07 - 16-Oct-26 |
| Buy* | 3,000 | 1,867.056p | Ordinary |
14:17:58 - 16-Oct-26 |
| Sell* | 358 | 1,864.91p | Ordinary |
14:13:08 - 16-Oct-26 |
| Buy* | 1,340 | 1,865.611p | Ordinary |
14:11:27 - 16-Oct-26 |
| Sell* | 2,000 | 1,864.91p | Ordinary |
14:07:18 - 16-Oct-26 |
| Buy* | 160 | 1,865.077p | Ordinary |
14:01:16 - 16-Oct-26 |
| Buy* | 400 | 1,865.083p | Ordinary |
13:59:01 - 16-Oct-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
13:49:32 - 16-Oct-26 |
| Sell* | 900 | 1,863.942p | Ordinary |
13:43:58 - 16-Oct-26 |
| Buy* | 43 | 1,864.00p | Automatic Execution |
13:35:10 - 16-Oct-26 |
| Buy* | 370 | 1,864.00p | Automatic Execution |
13:35:10 - 16-Oct-26 |
| Buy* | 251 | 1,864.00p | Automatic Execution |
13:35:10 - 16-Oct-26 |
| Buy* | 375 | 1,862.00p | Automatic Execution |
13:32:06 - 16-Oct-26 |
| Buy* | 104 | 1,862.00p | Automatic Execution |
13:32:06 - 16-Oct-26 |
| Buy* | 54 | 1,862.00p | Automatic Execution |
13:32:06 - 16-Oct-26 |
| Buy* | 93 | 1,862.00p | Automatic Execution |
13:32:06 - 16-Oct-26 |
| Buy* | 407 | 1,862.00p | Automatic Execution |
13:32:06 - 16-Oct-26 |
| Sell* | 540 | 1,859.8377p | Ordinary |
13:26:34 - 16-Oct-26 |
| Sell* | 92 | 1,860.00p | Automatic Execution |
13:22:20 - 16-Oct-26 |
| Sell* | 1 | 1,860.00p | Automatic Execution |
13:22:20 - 16-Oct-26 |
| Sell* | 300 | 1,860.972p | Ordinary |
13:08:31 - 16-Oct-26 |
| Buy* | 518 | 1,862.00p | Automatic Execution |
12:57:10 - 16-Oct-26 |
| Unknown* | 925 | 1,862.00p | Automatic Execution |
12:57:10 - 16-Oct-26 |
| Buy* | 518 | 1,862.00p | Automatic Execution |
12:57:10 - 16-Oct-26 |
| Buy* | 407 | 1,862.00p | Automatic Execution |
12:57:10 - 16-Oct-26 |
| Buy* | 407 | 1,862.00p | Automatic Execution |
12:57:10 - 16-Oct-26 |
| Buy* | 518 | 1,862.00p | Automatic Execution |
12:57:10 - 16-Oct-26 |
| Buy* | 343 | 1,862.00p | Automatic Execution |
12:57:10 - 16-Oct-26 |
| Buy* | 175 | 1,862.00p | Automatic Execution |
12:57:10 - 16-Oct-26 |
| Buy* | 925 | 1,862.00p | Automatic Execution |
12:57:10 - 16-Oct-26 |
| Sell* | 88 | 1,860.91p | Ordinary |
12:38:27 - 16-Oct-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
12:35:13 - 16-Oct-26 |
| Sell* | 175 | 1,862.00p | Automatic Execution |
12:33:38 - 16-Oct-26 |
| Sell* | 216 | 1,862.00p | Automatic Execution |
12:33:38 - 16-Oct-26 |
| Sell* | 110 | 1,864.00p | Automatic Execution |
12:33:31 - 16-Oct-26 |
| Sell* | 250 | 1,864.00p | Automatic Execution |
12:33:31 - 16-Oct-26 |
| Sell* | 250 | 1,864.00p | Automatic Execution |
12:33:31 - 16-Oct-26 |
| Sell* | 266 | 1,865.8377p | Ordinary |
12:07:38 - 16-Oct-26 |
| Sell* | 5,000 | 1,865.924p | Ordinary |
12:07:24 - 16-Oct-26 |
| Sell* | 368 | 1,864.00p | Automatic Execution |
12:05:33 - 16-Oct-26 |
| Sell* | 108 | 1,864.00p | Automatic Execution |
12:05:33 - 16-Oct-26 |
| Unknown* | 14 | 1,866.00p | SI Trade |
12:05:29 - 16-Oct-26 |
| Sell* | 175 | 1,866.00p | Automatic Execution |
12:05:29 - 16-Oct-26 |
| Sell* | 344 | 1,866.00p | Automatic Execution |
12:05:29 - 16-Oct-26 |
| Sell* | 365 | 1,866.00p | Automatic Execution |
12:05:29 - 16-Oct-26 |
| Sell* | 175 | 1,866.00p | Automatic Execution |
12:05:29 - 16-Oct-26 |
| Sell* | 7,474 | 1,869.84p | Ordinary |
11:53:40 - 16-Oct-26 |
| Sell* | 1,590 | 1,869.968p | Ordinary |
11:53:20 - 16-Oct-26 |
| Sell* | 300 | 1,869.769p | Ordinary |
11:50:34 - 16-Oct-26 |
| Buy* | 226 | 1,870.00p | Automatic Execution |
11:46:06 - 16-Oct-26 |
| Buy* | 59 | 1,870.00p | Automatic Execution |
11:46:06 - 16-Oct-26 |
| Buy* | 168 | 1,870.00p | Automatic Execution |
11:46:06 - 16-Oct-26 |
| Sell* | 108 | 1,866.883p | Ordinary |
11:36:56 - 16-Oct-26 |
| Buy* | 5 | 1,868.822p | Ordinary |
11:33:53 - 16-Oct-26 |
| Unknown* | 0 | 1,868.00p | SI Trade |
11:28:23 - 16-Oct-26 |
| Buy* | 320 | 1,866.00p | Automatic Execution |
11:28:23 - 16-Oct-26 |
| Buy* | 175 | 1,866.00p | Automatic Execution |
11:28:23 - 16-Oct-26 |
| Sell* | 454 | 1,863.922p | Ordinary |
11:20:44 - 16-Oct-26 |
| Buy* | 1,334 | 1,865.796p | Ordinary |
11:20:44 - 16-Oct-26 |
| Sell* | 192 | 1,862.00p | SI Trade |
11:18:35 - 16-Oct-26 |
| Sell* | 117 | 1,862.00p | Automatic Execution |
11:17:38 - 16-Oct-26 |
| Sell* | 109 | 1,862.00p | Automatic Execution |
11:17:38 - 16-Oct-26 |
| Buy* | 61 | 1,864.00p | Automatic Execution |
11:17:22 - 16-Oct-26 |
| Buy* | 346 | 1,864.00p | Automatic Execution |
11:17:22 - 16-Oct-26 |
| Buy* | 175 | 1,864.00p | Automatic Execution |
11:17:22 - 16-Oct-26 |
| Sell* | 330 | 1,861.924p | Ordinary |
11:14:34 - 16-Oct-26 |
| Unknown* | 787 | 1,862.00p | Automatic Execution |
11:12:51 - 16-Oct-26 |
| Buy* | 109 | 1,862.00p | Automatic Execution |
11:12:51 - 16-Oct-26 |
| Buy* | 722 | 1,862.00p | Automatic Execution |
11:12:51 - 16-Oct-26 |
| Buy* | 273 | 1,862.00p | Automatic Execution |
11:10:47 - 16-Oct-26 |
| Buy* | 995 | 1,862.00p | Automatic Execution |
11:10:47 - 16-Oct-26 |
| Unknown* | 233 | 1,862.00p | Automatic Execution |
11:10:47 - 16-Oct-26 |
| Buy* | 273 | 1,862.00p | Automatic Execution |
11:10:47 - 16-Oct-26 |
| Buy* | 722 | 1,862.00p | Automatic Execution |
11:10:47 - 16-Oct-26 |
| Buy* | 386 | 1,862.00p | Automatic Execution |
11:10:47 - 16-Oct-26 |
| Buy* | 253 | 1,862.00p | Automatic Execution |
11:10:47 - 16-Oct-26 |
| Buy* | 83 | 1,862.00p | Automatic Execution |
11:10:47 - 16-Oct-26 |
| Buy* | 995 | 1,862.00p | Automatic Execution |
11:10:47 - 16-Oct-26 |
| Buy* | 1,602 | 1,861.90p | Ordinary |
11:10:46 - 16-Oct-26 |
| Sell* | 146 | 1,860.00p | Automatic Execution |
11:06:40 - 16-Oct-26 |
| Sell* | 329 | 1,860.00p | Automatic Execution |
11:06:40 - 16-Oct-26 |
| Sell* | 6,000 | 1,861.00p | Ordinary |
11:03:29 - 16-Oct-26 |
| Sell* | 3,789 | 1,861.00p | Ordinary |
11:03:22 - 16-Oct-26 |
| Sell* | 370 | 1,862.00p | Automatic Execution |
10:58:42 - 16-Oct-26 |
| Sell* | 175 | 1,862.00p | Automatic Execution |
10:58:42 - 16-Oct-26 |
| Buy* | 379 | 1,864.00p | Automatic Execution |
10:58:36 - 16-Oct-26 |
| Buy* | 175 | 1,864.00p | Automatic Execution |
10:58:36 - 16-Oct-26 |
| Buy* | 175 | 1,862.00p | Automatic Execution |
10:58:33 - 16-Oct-26 |
| Buy* | 331 | 1,862.00p | Automatic Execution |
10:58:33 - 16-Oct-26 |
| Sell* | 800 | 1,861.92p | Ordinary |
10:57:02 - 16-Oct-26 |
| Unknown* | 51,034 | 1,862.00p | Negotiated Trade |
10:56:35 - 16-Oct-26 |
| Buy* | 172,940 | 1,865.00335p | Suspected BUY Trade |
10:56:35 - 16-Oct-26 |
| Sell* | 2 | 1,862.00p | Automatic Execution |
10:54:27 - 16-Oct-26 |
| Sell* | 30 | 1,862.00p | Automatic Execution |
10:54:27 - 16-Oct-26 |
| Sell* | 329 | 1,862.00p | Automatic Execution |
10:54:27 - 16-Oct-26 |
| Sell* | 55 | 1,864.00p | Automatic Execution |
10:51:38 - 16-Oct-26 |
| Sell* | 328 | 1,864.00p | Automatic Execution |
10:51:38 - 16-Oct-26 |
| Buy* | 366 | 1,864.00p | Automatic Execution |
10:51:31 - 16-Oct-26 |
| Buy* | 148 | 1,864.00p | Automatic Execution |
10:51:31 - 16-Oct-26 |
| Buy* | 55 | 1,864.00p | Automatic Execution |
10:51:31 - 16-Oct-26 |
| Sell* | 334 | 1,862.00p | Automatic Execution |
10:51:31 - 16-Oct-26 |
| Sell* | 246 | 1,862.00p | Automatic Execution |
10:51:31 - 16-Oct-26 |
| Sell* | 30 | 1,864.00p | Automatic Execution |
10:51:26 - 16-Oct-26 |
| Sell* | 328 | 1,864.00p | Automatic Execution |
10:51:26 - 16-Oct-26 |
| Sell* | 109 | 1,864.00p | Automatic Execution |
10:51:26 - 16-Oct-26 |
| Buy* | 1,331 | 1,867.80p | Ordinary |
10:50:55 - 16-Oct-26 |
| Sell* | 12 | 1,865.84p | Ordinary |
10:50:01 - 16-Oct-26 |
| Buy* | 1,331 | 1,867.398p | Ordinary |
10:48:42 - 16-Oct-26 |
| Sell* | 19 | 1,865.84p | Ordinary |
10:40:17 - 16-Oct-26 |
| Buy* | 1,375 | 1,867.80p | Ordinary |
10:39:55 - 16-Oct-26 |
| Sell* | 325 | 1,866.00p | Automatic Execution |
10:38:32 - 16-Oct-26 |
| Sell* | 191 | 1,866.00p | Automatic Execution |
10:38:32 - 16-Oct-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
10:33:11 - 16-Oct-26 |
| Buy* | 3,750 | 1,866.00p | Automatic Execution |
10:33:11 - 16-Oct-26 |
| Buy* | 93 | 1,866.00p | Automatic Execution |
10:33:11 - 16-Oct-26 |
| Buy* | 28 | 1,866.00p | Automatic Execution |
10:33:11 - 16-Oct-26 |
| Sell* | 335 | 1,863.842p | Ordinary |
10:27:33 - 16-Oct-26 |
| Sell* | 80 | 1,862.8988p | Ordinary |
10:27:08 - 16-Oct-26 |
| Sell* | 530 | 1,863.844p | Ordinary |
10:24:02 - 16-Oct-26 |
| Sell* | 72 | 1,864.00p | Automatic Execution |
10:22:39 - 16-Oct-26 |
| Sell* | 113 | 1,864.00p | Automatic Execution |
10:22:39 - 16-Oct-26 |
| Sell* | 142 | 1,864.00p | Automatic Execution |
10:22:39 - 16-Oct-26 |
| Buy* | 597 | 1,866.00p | Automatic Execution |
10:18:28 - 16-Oct-26 |
| Buy* | 251 | 1,866.00p | Automatic Execution |
10:18:28 - 16-Oct-26 |
| Buy* | 625 | 1,866.00p | Automatic Execution |
10:18:28 - 16-Oct-26 |
| Buy* | 2,445 | 1,864.00p | Automatic Execution |
10:16:43 - 16-Oct-26 |
| Buy* | 2,555 | 1,864.00p | Automatic Execution |
10:16:43 - 16-Oct-26 |
| Buy* | 59 | 1,864.00p | Automatic Execution |
10:16:25 - 16-Oct-26 |
| Sell* | 324 | 1,862.00p | Automatic Execution |
10:16:25 - 16-Oct-26 |
| Sell* | 175 | 1,864.00p | Automatic Execution |
10:16:25 - 16-Oct-26 |
| Sell* | 73 | 1,864.00p | Automatic Execution |
10:16:25 - 16-Oct-26 |
| Buy* | 250 | 1,866.00p | Automatic Execution |
10:06:14 - 16-Oct-26 |
| Sell* | 100 | 1,866.00p | Automatic Execution |
10:06:13 - 16-Oct-26 |
| Sell* | 350 | 1,866.00p | Automatic Execution |
10:06:13 - 16-Oct-26 |
| Buy* | 348 | 1,866.00p | Automatic Execution |
10:06:13 - 16-Oct-26 |
| Buy* | 175 | 1,866.00p | Automatic Execution |
10:06:13 - 16-Oct-26 |
| Buy* | 70 | 1,866.00p | Automatic Execution |
10:06:13 - 16-Oct-26 |
| Sell* | 206 | 1,864.00p | Automatic Execution |
10:05:18 - 16-Oct-26 |
| Sell* | 70 | 1,864.00p | Automatic Execution |
10:05:18 - 16-Oct-26 |
| Buy* | 247 | 1,866.00p | Automatic Execution |
10:05:18 - 16-Oct-26 |
| Buy* | 386 | 1,866.00p | Automatic Execution |
10:05:18 - 16-Oct-26 |