Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,113 1,548.92p SI Trade
Negotiated Trade
 16:47:03 - 20-May-26
Buy* 15,000 1,570.00p Suspected BUY Trade
 16:35:53 - 20-May-26
Sell* 13,650 1,570.00p Uncrossing Trade
 16:35:26 - 20-May-26
Sell* 326 1,564.00p Automatic Execution
 16:29:24 - 20-May-26
Sell* 96 1,566.00p Automatic Execution
 16:27:06 - 20-May-26
Sell* 574 1,566.48p Ordinary
 16:24:50 - 20-May-26
Sell* 5 1,568.00p Automatic Execution
 16:22:20 - 20-May-26
Sell* 25 1,568.00p Automatic Execution
 16:22:20 - 20-May-26
Sell* 1 1,568.235p Ordinary
 16:18:05 - 20-May-26
Sell* 55 1,574.00p Automatic Execution
 16:16:28 - 20-May-26
Sell* 303 1,574.00p Automatic Execution
 16:16:28 - 20-May-26
Buy* 60 1,580.00p Automatic Execution
 16:16:16 - 20-May-26
Buy* 452 1,580.00p Automatic Execution
 16:16:16 - 20-May-26
Buy* 300 1,580.00p Automatic Execution
 16:16:16 - 20-May-26
Buy* 146 1,578.00p Automatic Execution
 16:16:16 - 20-May-26
Buy* 22 1,578.00p Automatic Execution
 16:16:16 - 20-May-26
Buy* 225 1,578.00p Automatic Execution
 16:16:16 - 20-May-26
Buy* 75 1,578.00p Automatic Execution
 16:16:16 - 20-May-26
Buy* 285 1,576.00p Automatic Execution
 16:16:16 - 20-May-26
Buy* 300 1,572.00p Automatic Execution
 16:15:49 - 20-May-26
Sell* 32 1,566.00p Automatic Execution
 16:15:37 - 20-May-26
Buy* 41 1,566.00p Automatic Execution
 16:15:37 - 20-May-26
Buy* 500 1,566.00p Automatic Execution
 16:15:37 - 20-May-26
Buy* 250 1,566.00p Automatic Execution
 16:15:37 - 20-May-26
Buy* 323 1,566.00p Automatic Execution
 16:15:36 - 20-May-26
Buy* 434 1,566.00p Automatic Execution
 16:15:36 - 20-May-26
Buy* 8 1,566.00p Automatic Execution
 16:15:35 - 20-May-26
Buy* 26 1,566.00p Automatic Execution
 16:15:35 - 20-May-26
Buy* 16 1,566.00p Automatic Execution
 16:15:35 - 20-May-26
Buy* 43 1,566.00p Automatic Execution
 16:15:35 - 20-May-26
Buy* 43 1,566.00p Automatic Execution
 16:15:35 - 20-May-26
Unknown* 27,845 1,565.00p Negotiated Trade
 16:14:36 - 20-May-26
Sell* 775 1,560.4048p Ordinary
 16:12:54 - 20-May-26
Buy* 95 1,564.00p Automatic Execution
 16:09:55 - 20-May-26
Buy* 38 1,564.00p Automatic Execution
 16:09:55 - 20-May-26
Buy* 68 1,564.00p Automatic Execution
 16:09:55 - 20-May-26
Buy* 210 1,564.00p Automatic Execution
 16:09:55 - 20-May-26
Buy* 444 1,564.00p Automatic Execution
 16:09:55 - 20-May-26
Buy* 444 1,564.00p Automatic Execution
 16:09:55 - 20-May-26
Buy* 291 1,564.00p Automatic Execution
 16:09:55 - 20-May-26
Buy* 940 1,560.1385p Ordinary
 16:08:53 - 20-May-26
Buy* 80 1,560.1355p Ordinary
 16:05:34 - 20-May-26
Sell* 1,184 1,557.68p Ordinary
 16:02:09 - 20-May-26
Sell* 450 1,557.68p Ordinary
 16:01:42 - 20-May-26
Sell* 900 1,556.1608p Ordinary
 15:55:36 - 20-May-26
Buy* 120 1,559.832p Ordinary
 15:48:11 - 20-May-26
Buy* 500 1,559.522p Ordinary
 15:43:04 - 20-May-26
Unknown* 0 1,562.00p SI Trade
 15:41:26 - 20-May-26
Unknown* 0 1,562.00p SI Trade
 15:41:26 - 20-May-26
Buy* 6 1,560.885p Ordinary
 15:29:04 - 20-May-26
Buy* 1,230 1,561.5918p Ordinary
 15:25:02 - 20-May-26
Sell* 124 1,556.00p Automatic Execution
 15:17:51 - 20-May-26
Buy* 186 1,562.00p Automatic Execution
 15:16:52 - 20-May-26
Buy* 300 1,560.00p Automatic Execution
 15:16:50 - 20-May-26
Buy* 481 1,558.00p Automatic Execution
 15:16:50 - 20-May-26
Buy* 9 1,558.00p Automatic Execution
 15:16:50 - 20-May-26
Buy* 10 1,558.00p Automatic Execution
 15:16:50 - 20-May-26
Buy* 500 1,558.00p Automatic Execution
 15:16:50 - 20-May-26
Buy* 250 1,558.00p Automatic Execution
 15:16:50 - 20-May-26
Buy* 250 1,558.00p Automatic Execution
 15:16:50 - 20-May-26
Buy* 300 1,556.00p Automatic Execution
 15:16:30 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 61 1,552.00p Automatic Execution
 15:14:40 - 20-May-26
Buy* 26 1,552.00p Automatic Execution
 15:14:36 - 20-May-26
Buy* 6 1,552.00p Automatic Execution
 15:14:36 - 20-May-26
Buy* 7 1,552.00p Automatic Execution
 15:14:36 - 20-May-26
Buy* 100 1,552.00p Automatic Execution
 15:14:36 - 20-May-26
Buy* 102 1,552.00p Automatic Execution
 15:14:36 - 20-May-26
Buy* 183 1,552.00p Automatic Execution
 15:14:36 - 20-May-26
Sell* 1 1,548.0426p Ordinary
 15:13:19 - 20-May-26
Buy* 1 1,549.9574p Ordinary
 15:13:19 - 20-May-26
Sell* 940 1,547.6206p Ordinary
 14:59:24 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:32 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:32 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:32 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:32 - 20-May-26
Buy* 66 1,548.00p Automatic Execution
 14:52:32 - 20-May-26
Buy* 34 1,548.00p Automatic Execution
 14:52:32 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:32 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 39 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 61 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 96 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 4 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 102 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 93 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 102 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Buy* 187 1,548.00p Automatic Execution
 14:52:31 - 20-May-26
Unknown* 0 1,548.00p SI Trade
 14:52:15 - 20-May-26
Unknown* 27,500 1,548.00p Negotiated Trade
 14:46:54 - 20-May-26
Sell* 575 1,543.6236p Ordinary
 14:39:00 - 20-May-26
Sell* 650 1,543.56p Ordinary
 14:32:28 - 20-May-26
Sell* 1,510 1,543.56p Ordinary
 14:22:21 - 20-May-26
Unknown* 50,000 1,547.50p Negotiated Trade
 14:17:35 - 20-May-26
Unknown* 55,594 1,546.00p Negotiated Trade
 14:16:59 - 20-May-26
Buy* 5 1,548.00p SI Trade
 13:59:23 - 20-May-26
Sell* 1,143 1,545.0024p Ordinary
 13:54:29 - 20-May-26
Buy* 10 1,548.00p Automatic Execution
 13:47:46 - 20-May-26
Buy* 50 1,548.00p Automatic Execution
 13:47:46 - 20-May-26
Buy* 4 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 12 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 15 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 4 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 15 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 18 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 78 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 4 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 81 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 15 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 4 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 64 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 18 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 18 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 100 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 295 1,548.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 102 1,546.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 182 1,546.00p Automatic Execution
 13:37:13 - 20-May-26
Buy* 304 1,546.00p Automatic Execution
 13:37:13 - 20-May-26
Sell* 298 1,544.00p Automatic Execution
 13:33:35 - 20-May-26
Sell* 53 1,544.00p Automatic Execution
 13:33:35 - 20-May-26
Sell* 12 1,546.00p Automatic Execution
 13:33:35 - 20-May-26
Sell* 65 1,546.00p Automatic Execution
 13:33:35 - 20-May-26
Unknown* 199 1,548.00p SI Trade
 13:32:50 - 20-May-26
Buy* 189 1,550.00p Automatic Execution
 13:32:17 - 20-May-26
Buy* 186 1,548.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Buy* 107 1,548.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 255 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Sell* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Buy* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Unknown* 7,490 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Buy* 1,107 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Buy* 285 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Buy* 1,107 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Buy* 500 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Buy* 100 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Buy* 792 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Buy* 315 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Buy* 185 1,546.00p Automatic Execution
 13:32:16 - 20-May-26
Buy* 200 1,545.7999p Ordinary
 13:19:26 - 20-May-26
Sell* 12 1,542.482p Ordinary
 13:12:52 - 20-May-26
Buy* 1,300 1,545.7999p Ordinary
 12:53:13 - 20-May-26
Unknown* 25,000 1,544.00p Negotiated Trade
 12:28:37 - 20-May-26
Sell* 25,000 1,542.00p Negotiated Trade
 12:28:31 - 20-May-26
Buy* 400 1,545.798p Ordinary
 12:26:14 - 20-May-26
Buy* 1,200 1,544.00p Automatic Execution
 12:22:48 - 20-May-26
Unknown* 2,988 1,544.00p OTC Trade
 12:22:20 - 20-May-26
Unknown* 3,198 1,544.00p OTC Trade
 12:21:06 - 20-May-26
Buy* 4 1,544.7182p Ordinary
 12:20:57 - 20-May-26
Sell* 15,000 1,542.00p Negotiated Trade
 12:19:56 - 20-May-26
Unknown* 10,000 1,544.00p Ordinary
 12:18:46 - 20-May-26
Sell* 104 1,542.96p Ordinary
 12:10:53 - 20-May-26
Buy* 534 1,544.40p SI Trade
 12:08:39 - 20-May-26
Buy* 170 1,544.00p Automatic Execution
 12:07:16 - 20-May-26
Sell* 5 1,542.00p Automatic Execution
 12:06:52 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79