Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 1,736.6373p Ordinary
 08:40:19 - 18-Sep-26
Sell* 8 1,730.00p Automatic Execution
 08:39:50 - 18-Sep-26
Buy* 285 1,738.4779p Ordinary
 08:39:06 - 18-Sep-26
Buy* 287 1,738.4719p Ordinary
 08:38:36 - 18-Sep-26
Sell* 228 1,732.00p Automatic Execution
 08:31:17 - 18-Sep-26
Sell* 565 1,732.00p Automatic Execution
 08:31:17 - 18-Sep-26
Sell* 205 1,726.46p Ordinary
 08:13:46 - 18-Sep-26
Buy* 229 1,736.10p Ordinary
 08:03:21 - 18-Sep-26
Buy* 7 1,746.00p SI Trade
 08:03:02 - 18-Sep-26
Buy* 9 1,746.00p SI Trade
 08:02:22 - 18-Sep-26
Unknown* 0 1,746.00p SI Trade
 08:02:22 - 18-Sep-26
Buy* 1 1,746.00p SI Trade
 08:01:19 - 18-Sep-26
Buy* 5 1,746.00p SI Trade
 08:01:19 - 18-Sep-26
Unknown* 0 1,746.00p SI Trade
 08:01:19 - 18-Sep-26
Sell* 1 1,736.00p Uncrossing Trade
 08:00:08 - 18-Sep-26
Sell* 24,883 1,728.00p Uncrossing Trade
 16:35:17 - 17-Sep-26
Buy* 77 1,734.00p Automatic Execution
 16:29:25 - 17-Sep-26
Buy* 565 1,734.00p Automatic Execution
 16:29:25 - 17-Sep-26
Buy* 273 1,728.00p Automatic Execution
 16:20:57 - 17-Sep-26
Sell* 652 1,728.00p Automatic Execution
 16:20:57 - 17-Sep-26
Sell* 75 1,728.00p Automatic Execution
 16:20:57 - 17-Sep-26
Sell* 1,000 1,728.99p Ordinary
 16:20:44 - 17-Sep-26
Sell* 1,150 1,729.566p Ordinary
 16:16:53 - 17-Sep-26
Sell* 225 1,728.00p Automatic Execution
 16:05:45 - 17-Sep-26
Sell* 225 1,729.32p Ordinary
 16:00:50 - 17-Sep-26
Buy* 1,650 1,734.08p Ordinary
 15:55:19 - 17-Sep-26
Buy* 803 1,732.00p Automatic Execution
 15:51:04 - 17-Sep-26
Sell* 627 1,730.00p Automatic Execution
 15:49:58 - 17-Sep-26
Sell* 599 1,734.00p Automatic Execution
 15:45:23 - 17-Sep-26
Sell* 103 1,734.00p Automatic Execution
 15:45:23 - 17-Sep-26
Sell* 83 1,734.00p Automatic Execution
 15:45:23 - 17-Sep-26
Buy* 621 1,736.00p Automatic Execution
 15:44:41 - 17-Sep-26
Sell* 664 1,732.00p Automatic Execution
 15:44:41 - 17-Sep-26
Sell* 101 1,732.00p Automatic Execution
 15:44:41 - 17-Sep-26
Sell* 100 1,732.00p Automatic Execution
 15:44:41 - 17-Sep-26
Sell* 610 1,734.00p Automatic Execution
 15:44:35 - 17-Sep-26
Sell* 101 1,734.00p Automatic Execution
 15:44:35 - 17-Sep-26
Buy* 177 1,736.00p Automatic Execution
 15:42:12 - 17-Sep-26
Buy* 522 1,736.00p Automatic Execution
 15:42:12 - 17-Sep-26
Buy* 522 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 522 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 522 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 328 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 189 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 5 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 69 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 353 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 25 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 397 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 422 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 422 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 422 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 422 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 152 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 100 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 270 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 666 1,738.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 120 1,738.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 644 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Buy* 522 1,736.00p Automatic Execution
 15:42:08 - 17-Sep-26
Sell* 719 1,732.66p Ordinary
 15:29:00 - 17-Sep-26
Buy* 522 1,736.00p Automatic Execution
 15:28:02 - 17-Sep-26
Sell* 50 1,731.63p SI Trade
 15:27:25 - 17-Sep-26
Buy* 522 1,736.00p Automatic Execution
 15:27:24 - 17-Sep-26
Buy* 522 1,736.00p Automatic Execution
 15:27:24 - 17-Sep-26
Buy* 126 1,736.00p Automatic Execution
 15:27:17 - 17-Sep-26
Buy* 116 1,736.00p Automatic Execution
 15:27:17 - 17-Sep-26
Buy* 140 1,736.00p Automatic Execution
 15:25:06 - 17-Sep-26
Buy* 140 1,736.00p Automatic Execution
 15:25:06 - 17-Sep-26
Buy* 522 1,736.00p Automatic Execution
 15:22:49 - 17-Sep-26
Buy* 496 1,736.00p Automatic Execution
 15:22:49 - 17-Sep-26
Buy* 26 1,736.00p Automatic Execution
 15:22:02 - 17-Sep-26
Buy* 522 1,736.00p Automatic Execution
 15:21:47 - 17-Sep-26
Buy* 88 1,734.00p Automatic Execution
 15:21:30 - 17-Sep-26
Buy* 86 1,732.00p Automatic Execution
 15:21:30 - 17-Sep-26
Buy* 591 1,734.00p Automatic Execution
 15:21:30 - 17-Sep-26
Buy* 1,456 1,730.00p Automatic Execution
 15:21:30 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:30 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:30 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:30 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:30 - 17-Sep-26
Buy* 100 1,734.00p Automatic Execution
 15:21:29 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:29 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:29 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:29 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:29 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:29 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:29 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:28 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:28 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:28 - 17-Sep-26
Buy* 100 1,734.00p Automatic Execution
 15:21:28 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:28 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:28 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:28 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:28 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:28 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:27 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:27 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:27 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:27 - 17-Sep-26
Buy* 100 1,734.00p Automatic Execution
 15:21:27 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:27 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:27 - 17-Sep-26
Buy* 100 1,734.00p Automatic Execution
 15:21:27 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:27 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:27 - 17-Sep-26
Buy* 100 1,734.00p Automatic Execution
 15:21:27 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:27 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:26 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:26 - 17-Sep-26
Buy* 100 1,734.00p Automatic Execution
 15:21:26 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:26 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:26 - 17-Sep-26
Buy* 100 1,734.00p Automatic Execution
 15:21:26 - 17-Sep-26
Sell* 100 1,730.00p Automatic Execution
 15:21:26 - 17-Sep-26
Sell* 635 1,730.00p Automatic Execution
 15:21:26 - 17-Sep-26
Sell* 525 1,734.00p Automatic Execution
 15:20:46 - 17-Sep-26
Buy* 425 1,737.06p Ordinary
 15:20:44 - 17-Sep-26
Buy* 602 1,738.00p Automatic Execution
 15:18:17 - 17-Sep-26
Buy* 2,308 1,738.00p Automatic Execution
 15:18:17 - 17-Sep-26
Buy* 602 1,738.00p Automatic Execution
 15:18:17 - 17-Sep-26
Buy* 600 1,738.00p Automatic Execution
 15:18:17 - 17-Sep-26
Buy* 602 1,738.00p Automatic Execution
 15:18:17 - 17-Sep-26
Buy* 570 1,738.00p Automatic Execution
 15:18:17 - 17-Sep-26
Buy* 32 1,738.00p Automatic Execution
 15:18:17 - 17-Sep-26
Sell* 54 1,733.00p SI Trade
 15:14:22 - 17-Sep-26
Sell* 31 1,733.00p SI Trade
 15:14:10 - 17-Sep-26
Sell* 1 1,729.65p Ordinary
 15:13:35 - 17-Sep-26
Sell* 1 1,732.00p Ordinary
 15:13:35 - 17-Sep-26
Sell* 18 1,733.00p SI Trade
 15:11:07 - 17-Sep-26
Buy* 78 1,736.00p SI Trade
 15:11:07 - 17-Sep-26
Buy* 839 1,734.00p SI Trade
 15:11:01 - 17-Sep-26
Sell* 620 1,729.65p Ordinary
 15:01:10 - 17-Sep-26
Sell* 2,500 1,728.00p SI Trade
 14:43:38 - 17-Sep-26
Sell* 299 1,732.00p Ordinary
 14:39:59 - 17-Sep-26
Sell* 1,100 1,730.55p SI Trade
 14:38:15 - 17-Sep-26
Sell* 515 1,732.5186p Ordinary
 14:29:00 - 17-Sep-26
Sell* 212 1,733.886p Ordinary
 14:25:30 - 17-Sep-26
Sell* 230 1,733.95p Ordinary
 14:13:52 - 17-Sep-26
Buy* 2 1,738.00p SI Trade
 14:06:56 - 17-Sep-26
Buy* 3 1,740.00p SI Trade
 14:06:09 - 17-Sep-26
Sell* 169 1,734.99p Ordinary
 14:05:22 - 17-Sep-26
Unknown* 2,548 1,734.00p OTC Trade
 13:53:42 - 17-Sep-26
Sell* 2,548 1,734.00p SI Trade
 13:53:42 - 17-Sep-26
Sell* 58 1,736.00p Automatic Execution
 13:53:38 - 17-Sep-26
Sell* 312 1,734.00p SI Trade
 13:53:38 - 17-Sep-26
Unknown* 312 1,734.00p OTC Trade
 13:53:38 - 17-Sep-26
Sell* 664 1,736.00p Automatic Execution
 13:53:33 - 17-Sep-26
Sell* 11 1,736.00p Automatic Execution
 13:53:33 - 17-Sep-26
Sell* 600 1,736.00p Automatic Execution
 13:53:28 - 17-Sep-26
Sell* 324 1,736.00p SI Trade
 13:53:23 - 17-Sep-26
Unknown* 324 1,736.00p OTC Trade
 13:53:23 - 17-Sep-26
Buy* 106 1,738.00p Automatic Execution
 13:53:23 - 17-Sep-26
Buy* 18 1,736.00p Automatic Execution
 13:53:23 - 17-Sep-26
Buy* 100 1,736.00p Automatic Execution
 13:53:23 - 17-Sep-26
Sell* 218 1,734.00p Automatic Execution
 13:53:23 - 17-Sep-26
Sell* 547 1,735.3403p Ordinary
 13:39:40 - 17-Sep-26
Sell* 383 1,735.383p Negotiated Trade
 13:38:54 - 17-Sep-26
Sell* 296 1,734.66p Ordinary
 13:32:11 - 17-Sep-26
Buy* 90 1,737.2142p Ordinary
 13:30:48 - 17-Sep-26
Unknown* 0 1,738.00p SI Trade
 13:21:36 - 17-Sep-26
Sell* 295 1,731.32p Ordinary
 13:15:50 - 17-Sep-26
Sell* 125 1,731.32p Ordinary
 13:03:30 - 17-Sep-26
Sell* 150 1,730.40p Ordinary
 13:01:08 - 17-Sep-26
Unknown* 1,060 1,732.00p OTC Trade
 12:58:26 - 17-Sep-26
Sell* 1,060 1,732.00p SI Trade
 12:58:26 - 17-Sep-26
Buy* 1,700 1,734.08p Ordinary
 12:58:25 - 17-Sep-26
Sell* 2,400 1,731.00p Ordinary
 12:58:24 - 17-Sep-26
Sell* 200 1,734.386p Ordinary
 12:55:20 - 17-Sep-26
Unknown* 1,096 1,732.00p OTC Trade
 12:38:00 - 17-Sep-26
Sell* 1,096 1,732.00p SI Trade
 12:38:00 - 17-Sep-26
Buy* 107 1,735.06p Ordinary
 12:37:59 - 17-Sep-26
Buy* 85 1,735.06p Ordinary
 12:37:16 - 17-Sep-26
Sell* 1,600 1,732.00p SI Trade
 12:36:57 - 17-Sep-26
Unknown* 1,600 1,732.00p OTC Trade
 12:36:57 - 17-Sep-26
Sell* 2,000 1,732.00p SI Trade
 12:36:25 - 17-Sep-26
Unknown* 2,000 1,732.00p OTC Trade
 12:36:25 - 17-Sep-26
Unknown* 1,904 1,732.00p OTC Trade
 12:35:35 - 17-Sep-26
Sell* 1,904 1,732.00p SI Trade
 12:35:35 - 17-Sep-26
Unknown* 2,192 1,732.00p OTC Trade
 12:35:33 - 17-Sep-26
Sell* 2,192 1,732.00p SI Trade
 12:35:33 - 17-Sep-26
Unknown* 1,024 1,732.00p OTC Trade
 12:35:30 - 17-Sep-26
Sell* 1,024 1,732.00p SI Trade
 12:35:30 - 17-Sep-26
Unknown* 1,280 1,732.00p OTC Trade
 12:34:57 - 17-Sep-26
Sell* 1,280 1,732.00p SI Trade
 12:34:57 - 17-Sep-26
Unknown* 1,600 1,732.00p OTC Trade
 12:34:25 - 17-Sep-26
Sell* 1,600 1,732.00p SI Trade
 12:34:25 - 17-Sep-26
Unknown* 2,000 1,732.00p OTC Trade
 12:33:52 - 17-Sep-26
FTSE 100 Latest
Value10,753.70
Change-62.44