Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 336 1,736.63p SI Trade
Negotiated Trade
 16:47:05 - 20-Jul-26
Sell* 7,500 1,732.80p Ordinary
 16:37:22 - 20-Jul-26
Buy* 5,454 1,738.00p Suspected BUY Trade
 16:35:20 - 20-Jul-26
Sell* 428 1,734.00p Automatic Execution
 16:22:49 - 20-Jul-26
Sell* 3,656 1,734.772p Ordinary
 16:22:00 - 20-Jul-26
Sell* 112 1,735.805p Ordinary
 16:21:53 - 20-Jul-26
Sell* 3,233 1,734.648p Ordinary
 16:14:45 - 20-Jul-26
Buy* 280 1,737.161p Ordinary
 16:11:13 - 20-Jul-26
Sell* 156 1,730.00p Automatic Execution
 16:07:09 - 20-Jul-26
Sell* 136 1,730.00p Automatic Execution
 16:07:09 - 20-Jul-26
Sell* 152 1,730.00p Automatic Execution
 16:07:09 - 20-Jul-26
Sell* 567 1,730.00p Automatic Execution
 16:07:09 - 20-Jul-26
Sell* 1,500 1,732.00p Automatic Execution
 16:07:09 - 20-Jul-26
Buy* 925 1,736.9227p Ordinary
 16:06:16 - 20-Jul-26
Sell* 525 1,738.00p Automatic Execution
 15:54:49 - 20-Jul-26
Buy* 98 1,738.00p Automatic Execution
 15:54:49 - 20-Jul-26
Buy* 621 1,738.00p Automatic Execution
 15:54:49 - 20-Jul-26
Buy* 261 1,735.8737p Ordinary
 15:54:32 - 20-Jul-26
Buy* 300 1,735.866p SI Trade
 15:49:51 - 20-Jul-26
Buy* 2 1,736.00p Automatic Execution
 15:48:43 - 20-Jul-26
Buy* 6,000 1,736.00p Ordinary
 15:47:37 - 20-Jul-26
Sell* 1,499 1,732.00p Automatic Execution
 15:45:12 - 20-Jul-26
Buy* 115 1,735.2858p Ordinary
 15:28:36 - 20-Jul-26
Sell* 1 1,732.40p Ordinary
 15:24:44 - 20-Jul-26
Sell* 1,300 1,733.287p Ordinary
 15:19:48 - 20-Jul-26
Buy* 1,200 1,735.90p Ordinary
 15:18:24 - 20-Jul-26
Buy* 700 1,735.9377p Ordinary
 15:16:51 - 20-Jul-26
Sell* 1 1,732.00p Automatic Execution
 15:14:42 - 20-Jul-26
Sell* 1 1,733.98p Ordinary
 15:13:19 - 20-Jul-26
Buy* 1 1,737.94p Ordinary
 15:13:18 - 20-Jul-26
Buy* 4,020 1,736.738p Ordinary
 15:10:43 - 20-Jul-26
Sell* 1,500 1,732.00p Automatic Execution
 15:10:43 - 20-Jul-26
Sell* 571 1,730.00p Automatic Execution
 15:10:09 - 20-Jul-26
Sell* 1,500 1,734.00p Automatic Execution
 15:10:09 - 20-Jul-26
Buy* 1 1,738.00p Automatic Execution
 14:58:41 - 20-Jul-26
Sell* 1,499 1,734.00p Automatic Execution
 14:45:49 - 20-Jul-26
Sell* 1 1,734.00p Automatic Execution
 14:40:00 - 20-Jul-26
Buy* 58 1,737.9407p Ordinary
 14:34:41 - 20-Jul-26
Unknown* 0 1,740.00p SI Trade
 14:34:14 - 20-Jul-26
Buy* 435 1,737.9328p Ordinary
 14:15:13 - 20-Jul-26
Buy* 6 1,739.94p Ordinary
 14:08:37 - 20-Jul-26
Buy* 209 1,737.925p Suspected BUY Trade
 14:07:44 - 20-Jul-26
Buy* 97 1,737.9078p Ordinary
 14:01:27 - 20-Jul-26
Unknown* 0 1,742.00p SI Trade
 13:55:25 - 20-Jul-26
Sell* 167 1,738.00p Automatic Execution
 13:53:36 - 20-Jul-26
Sell* 158 1,738.00p Automatic Execution
 13:53:36 - 20-Jul-26
Sell* 647 1,738.00p Automatic Execution
 13:53:36 - 20-Jul-26
Sell* 97 1,738.00p Automatic Execution
 13:53:36 - 20-Jul-26
Buy* 297 1,741.9078p Ordinary
 13:34:17 - 20-Jul-26
Buy* 850 1,741.90p Ordinary
 13:32:07 - 20-Jul-26
Buy* 1 1,742.00p Automatic Execution
 13:08:45 - 20-Jul-26
Sell* 95 1,740.00p Automatic Execution
 13:02:55 - 20-Jul-26
Sell* 80 1,742.00p Automatic Execution
 13:02:29 - 20-Jul-26
Sell* 100 1,742.00p Automatic Execution
 13:02:29 - 20-Jul-26
Sell* 78 1,744.00p Automatic Execution
 13:01:20 - 20-Jul-26
Buy* 1,526 1,744.00p Automatic Execution
 13:01:20 - 20-Jul-26
Unknown* 243 1,744.00p Automatic Execution
 13:01:14 - 20-Jul-26
Buy* 1,257 1,744.00p Automatic Execution
 13:01:14 - 20-Jul-26
Buy* 269 1,744.00p Automatic Execution
 13:01:12 - 20-Jul-26
Buy* 1 1,744.00p Automatic Execution
 13:01:05 - 20-Jul-26
Buy* 25 1,744.00p Automatic Execution
 13:00:51 - 20-Jul-26
Buy* 1,500 1,744.00p Automatic Execution
 13:00:44 - 20-Jul-26
Buy* 4,604 1,746.00p Ordinary
 13:00:25 - 20-Jul-26
Buy* 3,451 1,744.00p Ordinary
 12:49:36 - 20-Jul-26
Sell* 1 1,740.00p Automatic Execution
 12:39:10 - 20-Jul-26
Buy* 750 1,744.147p Ordinary
 12:31:54 - 20-Jul-26
Buy* 736 1,740.00p Automatic Execution
 12:30:15 - 20-Jul-26
Buy* 48 1,740.00p Automatic Execution
 12:30:15 - 20-Jul-26
Buy* 696 1,740.00p Automatic Execution
 12:30:15 - 20-Jul-26
Buy* 400 1,740.00p Automatic Execution
 12:30:15 - 20-Jul-26
Buy* 400 1,740.00p Automatic Execution
 12:30:15 - 20-Jul-26
Buy* 1,144 1,740.00p Automatic Execution
 12:30:15 - 20-Jul-26
Buy* 400 1,740.00p Automatic Execution
 12:30:15 - 20-Jul-26
Buy* 616 1,740.00p Automatic Execution
 12:30:14 - 20-Jul-26
Buy* 928 1,740.00p Automatic Execution
 12:30:14 - 20-Jul-26
Buy* 980 1,740.00p Automatic Execution
 12:30:14 - 20-Jul-26
Buy* 564 1,740.00p Automatic Execution
 12:30:14 - 20-Jul-26
Buy* 300 1,736.9176p Ordinary
 12:16:02 - 20-Jul-26
Buy* 1 1,736.9176p Ordinary
 12:15:28 - 20-Jul-26
Buy* 631 1,736.9078p Ordinary
 12:03:52 - 20-Jul-26
Buy* 1,000 1,736.898p Ordinary
 12:00:49 - 20-Jul-26
Buy* 600 1,739.92p Ordinary
 11:50:58 - 20-Jul-26
Sell* 2,408 1,734.648p Ordinary
 11:43:10 - 20-Jul-26
Sell* 30 1,734.00p SI Trade
 11:18:26 - 20-Jul-26
Buy* 5,082 1,739.50p Ordinary
 11:15:34 - 20-Jul-26
Buy* 230 1,739.96p Ordinary
 11:13:13 - 20-Jul-26
Buy* 408 1,739.96p Ordinary
 11:07:16 - 20-Jul-26
Buy* 345 1,739.7905p Ordinary
 10:57:05 - 20-Jul-26
Buy* 1,500 1,739.6118p Ordinary
 10:44:54 - 20-Jul-26
Buy* 56 1,738.613p Ordinary
 10:44:52 - 20-Jul-26
Buy* 92 1,740.00p Automatic Execution
 10:42:02 - 20-Jul-26
Buy* 1,452 1,740.00p Automatic Execution
 10:42:02 - 20-Jul-26
Buy* 1,543 1,740.00p Automatic Execution
 10:41:49 - 20-Jul-26
Unknown* 0 1,740.00p SI Trade
 10:41:44 - 20-Jul-26
Buy* 1,543 1,740.00p SI Trade
 10:41:40 - 20-Jul-26
Buy* 5,995 1,744.00p Ordinary
 10:41:25 - 20-Jul-26
Buy* 1 1,740.00p Automatic Execution
 10:29:44 - 20-Jul-26
Buy* 205 1,738.1167p Ordinary
 10:28:28 - 20-Jul-26
Sell* 1 1,732.00p Automatic Execution
 10:10:19 - 20-Jul-26
Sell* 54 1,734.00p Automatic Execution
 10:05:07 - 20-Jul-26
Sell* 100 1,736.00p Automatic Execution
 10:05:05 - 20-Jul-26
Buy* 57 1,740.488p Ordinary
 10:00:16 - 20-Jul-26
Buy* 300 1,738.00p Automatic Execution
 09:58:22 - 20-Jul-26
Buy* 213 1,736.00p Automatic Execution
 09:58:22 - 20-Jul-26
Buy* 1,555 1,736.00p Automatic Execution
 09:58:22 - 20-Jul-26
Buy* 968 1,736.00p Automatic Execution
 09:54:37 - 20-Jul-26
Buy* 24 1,736.00p Automatic Execution
 09:54:37 - 20-Jul-26
Buy* 111 1,736.00p Automatic Execution
 09:54:37 - 20-Jul-26
Buy* 452 1,736.00p Automatic Execution
 09:54:37 - 20-Jul-26
Buy* 3,567 1,736.00p Automatic Execution
 09:54:37 - 20-Jul-26
Buy* 1,555 1,736.00p Automatic Execution
 09:54:37 - 20-Jul-26
Buy* 864 1,735.937p Ordinary
 09:53:09 - 20-Jul-26
Sell* 39 1,732.00p SI Trade
 09:50:25 - 20-Jul-26
Buy* 40 1,734.00p SI Trade
 09:50:25 - 20-Jul-26
Buy* 554 1,736.00p Automatic Execution
 09:38:26 - 20-Jul-26
Sell* 79 1,729.00p Ordinary
 09:32:33 - 20-Jul-26
Buy* 195 1,731.2889p Ordinary
 09:28:23 - 20-Jul-26
Buy* 1,500 1,735.895p Ordinary
 09:16:07 - 20-Jul-26
Buy* 1 1,736.00p Automatic Execution
 09:14:41 - 20-Jul-26
Buy* 1,000 1,736.00p Automatic Execution
 09:04:55 - 20-Jul-26
Buy* 1,119 1,735.895p Ordinary
 09:02:00 - 20-Jul-26
Buy* 2,610 1,731.525p Ordinary
 08:59:48 - 20-Jul-26
Buy* 259 1,735.89p Ordinary
 08:56:48 - 20-Jul-26
Unknown* 0 1,736.00p SI Trade
 08:42:42 - 20-Jul-26
Sell* 130 1,729.4717p Ordinary
 08:38:52 - 20-Jul-26
Buy* 380 1,732.334p Ordinary
 08:37:00 - 20-Jul-26
Buy* 1 1,737.454p Ordinary
 08:33:07 - 20-Jul-26
Sell* 606 1,726.94p Ordinary
 08:25:51 - 20-Jul-26
Sell* 28 1,726.00p Automatic Execution
 08:25:38 - 20-Jul-26
Unknown* 0 1,738.00p SI Trade
 08:04:04 - 20-Jul-26
Unknown* 0 1,738.00p SI Trade
 08:04:04 - 20-Jul-26
Sell* 128 1,724.00p Automatic Execution
 08:04:04 - 20-Jul-26
Sell* 128 1,724.00p Automatic Execution
 08:04:04 - 20-Jul-26
Sell* 138 1,724.00p Automatic Execution
 08:04:04 - 20-Jul-26
Buy* 2 1,738.00p SI Trade
 08:04:04 - 20-Jul-26
Buy* 20 1,732.514p Ordinary
 08:02:29 - 20-Jul-26
Sell* 5,346 1,728.634p Negotiated Trade
 08:00:16 - 20-Jul-26
Buy* 286 1,737.86p Ordinary
 08:00:08 - 20-Jul-26
Sell* 2,973 1,728.62p Ordinary
 08:00:08 - 20-Jul-26
Unknown* 908 1,738.848p SI Trade
Negotiated Trade
 16:47:04 - 17-Jul-26
Sell* 4,691 1,736.00p Uncrossing Trade
 16:35:24 - 17-Jul-26
Sell* 57 1,732.3073p Ordinary
 16:27:01 - 17-Jul-26
Sell* 45 1,734.00p Automatic Execution
 16:25:37 - 17-Jul-26
Sell* 30 1,734.00p Automatic Execution
 16:25:23 - 17-Jul-26
Buy* 103 1,738.00p Automatic Execution
 16:25:23 - 17-Jul-26
Sell* 1 1,730.88p Ordinary
 15:55:17 - 17-Jul-26
Sell* 125 1,732.224p Ordinary
 15:41:35 - 17-Jul-26
Sell* 196 1,736.00p Automatic Execution
 15:38:20 - 17-Jul-26
Buy* 98 1,740.00p Automatic Execution
 15:31:00 - 17-Jul-26
Buy* 2,860 1,739.116p Ordinary
 15:30:25 - 17-Jul-26
Sell* 5,000 1,735.3194p Ordinary
 15:29:32 - 17-Jul-26
Sell* 1,165 1,736.00p Automatic Execution
 15:28:53 - 17-Jul-26
Unknown* 0 1,742.00p SI Trade
 15:28:51 - 17-Jul-26
Sell* 1 1,736.00p SI Trade
 15:28:51 - 17-Jul-26
Sell* 1,254 1,736.00p Automatic Execution
 15:28:51 - 17-Jul-26
Sell* 965 1,735.68p Ordinary
 15:23:16 - 17-Jul-26
Sell* 1 1,734.88p Ordinary
 15:18:13 - 17-Jul-26
Buy* 1 1,741.12p Ordinary
 15:12:56 - 17-Jul-26
Sell* 212 1,735.68p Ordinary
 15:07:48 - 17-Jul-26
Sell* 404 1,735.68p Ordinary
 15:05:23 - 17-Jul-26
Unknown* 179 1,738.00p OTC Trade
 15:03:30 - 17-Jul-26
Sell* 388 1,738.00p Automatic Execution
 15:01:23 - 17-Jul-26
Sell* 145 1,739.68p Ordinary
 15:01:17 - 17-Jul-26
Sell* 800 1,734.00p Automatic Execution
 14:34:06 - 17-Jul-26
Sell* 5 1,734.00p Automatic Execution
 14:34:06 - 17-Jul-26
Sell* 849 1,734.00p Automatic Execution
 14:34:06 - 17-Jul-26
Sell* 2 1,734.00p Automatic Execution
 14:34:06 - 17-Jul-26
Sell* 3 1,734.00p Automatic Execution
 14:34:06 - 17-Jul-26
Sell* 400 1,734.00p Automatic Execution
 14:34:06 - 17-Jul-26
Unknown* 1 1,736.00p SI Trade
 14:20:23 - 17-Jul-26
Buy* 1,143 1,739.0972p Ordinary
 14:19:13 - 17-Jul-26
Buy* 3,500 1,739.34p Ordinary
 14:09:18 - 17-Jul-26
Sell* 1,153 1,735.263p Ordinary
 14:06:06 - 17-Jul-26
Sell* 407 1,738.00p Automatic Execution
 14:02:16 - 17-Jul-26
Sell* 174 1,738.00p Automatic Execution
 14:02:16 - 17-Jul-26
Sell* 199 1,741.346p Ordinary
 13:59:25 - 17-Jul-26
Sell* 10,000 1,736.00p Ordinary
 13:54:47 - 17-Jul-26
Sell* 156 1,744.00p Automatic Execution
 13:54:12 - 17-Jul-26
Buy* 99 1,744.00p Automatic Execution
 13:54:12 - 17-Jul-26
Buy* 353 1,744.00p Automatic Execution
 13:54:12 - 17-Jul-26
Sell* 10,000 1,736.00p Ordinary
 13:53:49 - 17-Jul-26
Buy* 60 1,738.00p Automatic Execution
 13:52:08 - 17-Jul-26
Buy* 60 1,738.00p Automatic Execution
 13:52:08 - 17-Jul-26
Sell* 413 1,736.00p Automatic Execution
 13:49:21 - 17-Jul-26
Sell* 200 1,740.00p Automatic Execution
 13:23:30 - 17-Jul-26
Sell* 97 1,742.00p Automatic Execution
 13:19:42 - 17-Jul-26
Sell* 60 1,742.00p Automatic Execution
 13:19:42 - 17-Jul-26
Buy* 389 1,746.00p Automatic Execution
 13:19:42 - 17-Jul-26
Buy* 97 1,746.00p Automatic Execution
 13:19:42 - 17-Jul-26
Buy* 53 1,746.00p Automatic Execution
 13:19:42 - 17-Jul-26
Sell* 397 1,742.00p Automatic Execution
 13:19:42 - 17-Jul-26
Sell* 56 1,742.00p Automatic Execution
 13:19:42 - 17-Jul-26
Buy* 353 1,746.00p Automatic Execution
 13:19:40 - 17-Jul-26
Buy* 54 1,746.00p Automatic Execution
 13:19:20 - 17-Jul-26
Sell* 39 1,742.00p Automatic Execution
 13:19:19 - 17-Jul-26
Sell* 54 1,742.00p Automatic Execution
 13:19:19 - 17-Jul-26
Buy* 403 1,746.00p Automatic Execution
 13:19:19 - 17-Jul-26
Unknown* 159 1,742.00p OTC Trade
 13:06:55 - 17-Jul-26
Sell* 410 1,740.00p Automatic Execution
 13:06:44 - 17-Jul-26
Sell* 50 1,740.00p Automatic Execution
 13:06:44 - 17-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61