Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI)

Price 83.80p on 28-09-2022 at 16:30:03
Change -0.40p -0.48%
Buy 83.80p
Sell 81.40p
Buy / Sell GABI Shares
Last Trade: Unknown 58.00 at 83.776p
Day's Volume: 626,218
Last Close: 83.80p
Open: 84.20p
ISIN: JE00BYXX8B08
Day's Range 76.00p - 84.20p
52wk Range: 76.00p - 104.50p
Market Capitalisation: £369m
VWAP: 80.76835p
Shares in Issue: 440m

Recent Trades History Gcp Asset Bckd (GABI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 83.776p Ordinary
Currency Conversion
OTC Trade
15:57:34 - 28-Sep-22
Buy* 1,824 83.80p Suspected BUY Trade
15:35:17 - 28-Sep-22
Buy* 1,190 83.15p Ordinary
15:15:57 - 28-Sep-22
Buy* 1 83.80p Ordinary
14:39:36 - 28-Sep-22
Buy* 30,096 83.1872p Ordinary
14:27:26 - 28-Sep-22
Buy* 5,900 83.19p Ordinary
14:11:15 - 28-Sep-22
Buy* 24,340 83.1952p Ordinary
14:04:14 - 28-Sep-22
Buy* 2 83.198p Ordinary
14:02:22 - 28-Sep-22
Buy* 4,206 83.198p Ordinary
13:57:34 - 28-Sep-22
Sell* 12,086 81.00p Ordinary
13:38:34 - 28-Sep-22

Share Price History for Gcp Asset Bckd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered