Price | 64.00p on 20-05-2025 | at 15:40:00
---|---|
Change | -0.20p -0.31% |
Buy | 64.60p |
Sell | 64.00p |
Buy / Sell GABI Shares |
Last Trade: | Sell 233.00 at 64.00p |
Day's Volume: | 374,741 |
Last Close: | 64.00p |
Open: | 64.20p |
ISIN: | JE00BSY6HT75 |
Day's Range | 64.00p - 64.40p |
52wk Range: | 62.60p - 81.80p |
Market Capitalisation: | £138m |
VWAP: | 64.32242p |
Shares in Issue: | 216m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gcp Asset Bckd (GABI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 233 | 64.00p | Uncrossing Trade |
16:35:22 - 20-May-25 |
Buy* | 3 | 64.60p | SI Trade |
16:26:03 - 20-May-25 |
Sell* | 165 | 64.40p | Automatic Execution |
16:26:03 - 20-May-25 |
Buy* | 5,416 | 64.546p | Ordinary |
16:23:58 - 20-May-25 |
Sell* | 18,556 | 64.20p | Automatic Execution |
15:57:09 - 20-May-25 |
Buy* | 14,500 | 64.4958p | Ordinary |
15:49:57 - 20-May-25 |
Sell* | 13,373 | 64.25p | Ordinary |
15:46:51 - 20-May-25 |
Buy* | 15 | 64.60p | SI Trade |
15:04:22 - 20-May-25 |
Sell* | 411 | 64.20p | Automatic Execution |
15:04:22 - 20-May-25 |
Sell* | 9,726 | 64.2504p | Ordinary |
14:52:11 - 20-May-25 |
Gcp Asset Bckd (GABI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th May 2025 4:30 pm | RNS | Holding(s) in Company |
15th May 2025 4:28 pm | RNS | Holding(s) in Company |
8th May 2025 9:30 am | RNS | Notice of Annual General Meeting |
6th May 2025 1:10 pm | RNS | Change of Auditor |
1st May 2025 10:21 am | RNS | Dividend Declaration |
30th Apr 2025 7:00 am | RNS | Annual Report and Accounts |
27th Feb 2025 7:00 am | RNS | Investor report at 31 December 2024 |
12th Feb 2025 7:00 am | RNS | Net Asset Value and Dividend Declaration |
4th Dec 2024 6:23 pm | RNS | Holding(s) in Company |
29th Nov 2024 7:00 am | RNS | Total Voting Rights |