Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI)

Price 59.80p on 01-12-2023 at 17:30:02
Change 0.20p 0.34%
Buy 61.80p
Sell 59.80p
Buy / Sell GABI Shares
Last Trade: Unknown 7,984.00 at 59.40p
Day's Volume: 258,362
Last Close: 59.80p
Open: 59.60p
Day's Range 59.40p - 60.00p
52wk Range: 51.20p - 87.00p
Market Capitalisation: £255m
VWAP: 59.96913p
Shares in Issue: 426m

Recent Trades History Gcp Asset Bckd (GABI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,984 59.40p Ordinary
Currency Conversion
OTC Trade
17:17:16 - 01-Dec-23
Sell* 1,786 59.80p Uncrossing Trade
16:35:23 - 01-Dec-23
Sell* 1,550 60.18p Ordinary
16:29:10 - 01-Dec-23
Sell* 3,000 60.18p Ordinary
16:17:21 - 01-Dec-23
Sell* 408 60.18p Ordinary
15:52:22 - 01-Dec-23
Sell* 9,597 59.80p Ordinary
15:04:38 - 01-Dec-23
Sell* 5,286 59.80p Ordinary
14:57:58 - 01-Dec-23
Sell* 3,416 59.82p Ordinary
14:54:06 - 01-Dec-23
Sell* 5,300 60.20p Ordinary
14:16:29 - 01-Dec-23
Buy* 111 61.80p Ordinary
13:41:36 - 01-Dec-23

Share Price History for Gcp Asset Bckd

Time period:
Date Open High Low Close Volume

Share News for Gcp Asset Bckd

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

IN BRIEF: GCP Asset Backed Income Fund net asset value falls

20th Oct 2023 10:48

GCP Asset Backed Income Fund Ltd - London-based UK asset backed loan investor - Says net asset value at September 30 was 93.36 pence per share, down 15% from 110.02p at June 30. Says this is primarily due to a further write down during the quarter of around GBP2.8 million to the value of the Co-living group investment. Says the weighted average discount rate of the portfolio at September 30 was 10%, an increase of 1.1% over the quarter from 9.3% at June 30. Read More

EARNINGS AND TRADING: Henderson Eurotrust net asset value per share up

2nd Oct 2023 13:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Pendragon motors on Lithia deal

18th Sep 2023 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

GCP Infrastructure and GCP Asset Backed end tie-up talks

18th Sep 2023 09:36

(Alliance News) - GCP Infrastructure Investments Ltd and GCP Asset Backed Income Fund Ltd ended combination talks, as a "significant minority" of shareholders at the latter opposed the tie-up. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered