Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI)

Price 80.80p on 31-01-2023 at 17:30:03
Change -2.20p -2.65%
Buy 81.20p
Sell 80.80p
Buy / Sell GABI Shares
Last Trade: Unknown 150,000.00 at 80.80p
Day's Volume: 335,937
Last Close: 80.80p
Open: 81.00p
Day's Range 80.80p - 81.00p
52wk Range: 70.80p - 102.00p
Market Capitalisation: £349m
VWAP: 81.08472p
Shares in Issue: 432m

Recent Trades History Gcp Asset Bckd (GABI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 80.80p Ordinary
16:21:36 - 31-Jan-23
Sell* 6,463 80.80p Uncrossing Trade
16:35:11 - 31-Jan-23
Unknown* 2,469 81.00p Ordinary
16:26:38 - 31-Jan-23
Sell* 4,995 80.80p Automatic Execution
16:19:26 - 31-Jan-23
Buy* 30 81.16p Ordinary
16:13:12 - 31-Jan-23
Sell* 13,000 80.9996p Ordinary
16:08:06 - 31-Jan-23
Sell* 8,961 80.8994p Ordinary
15:55:30 - 31-Jan-23
Unknown* 1,164 81.00p Ordinary
15:55:16 - 31-Jan-23
Sell* 14,780 80.8804p Ordinary
15:39:38 - 31-Jan-23
Sell* 14,113 80.8333p Ordinary
15:00:39 - 31-Jan-23

Share Price History for Gcp Asset Bckd

Time period:
Date Open High Low Close Volume

Share News for Gcp Asset Bckd

TRADING UPDATES: Flowtech revenue up; Velocys meets expectations

27th Jan 2023 21:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

UK dividends calendar - next 7 days

2nd Dec 2022 15:49

Read More

UK dividends calendar - next 7 days

3rd Nov 2022 15:44

Read More

IN BRIEF: GCP Asset Backed asset value falls but keeps payout target

23rd Sep 2022 14:50

GCP Asset Backed Income Fund Ltd - UK asset backed loan investor - As at June 30, net asset value per share is 98.45 pence per share, down 4.1% from 102.71p a year prior. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered