Price | 59.80p on 01-12-2023 | at 17:30:02
---|---|
Change | 0.20p 0.34% |
Buy | 61.80p |
Sell | 59.80p |
Buy / Sell GABI Shares |
Last Trade: | Unknown 7,984.00 at 59.40p |
Day's Volume: | 258,362 |
Last Close: | 59.80p |
Open: | 59.60p |
ISIN: | JE00BYXX8B08 |
Day's Range | 59.40p - 60.00p |
52wk Range: | 51.20p - 87.00p |
Market Capitalisation: | £255m |
VWAP: | 59.96913p |
Shares in Issue: | 426m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,984 | 59.40p | Ordinary Currency Conversion OTC Trade |
17:17:16 - 01-Dec-23 |
Sell* | 1,786 | 59.80p | Uncrossing Trade |
16:35:23 - 01-Dec-23 |
Sell* | 1,550 | 60.18p | Ordinary |
16:29:10 - 01-Dec-23 |
Sell* | 3,000 | 60.18p | Ordinary |
16:17:21 - 01-Dec-23 |
Sell* | 408 | 60.18p | Ordinary |
15:52:22 - 01-Dec-23 |
Sell* | 9,597 | 59.80p | Ordinary |
15:04:38 - 01-Dec-23 |
Sell* | 5,286 | 59.80p | Ordinary |
14:57:58 - 01-Dec-23 |
Sell* | 3,416 | 59.82p | Ordinary |
14:54:06 - 01-Dec-23 |
Sell* | 5,300 | 60.20p | Ordinary |
14:16:29 - 01-Dec-23 |
Buy* | 111 | 61.80p | Ordinary |
13:41:36 - 01-Dec-23 |