Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI)

Price 68.00p on 02-06-2023 at 16:37:18
Change -0.40p -0.58%
Buy 69.00p
Sell 67.60p
Buy / Sell GABI Shares
Last Trade: Unknown 100,000.00 at 68.00p
Day's Volume: 329,216
Last Close: 68.00p
Open: 67.80p
ISIN: JE00BYXX8B08
Day's Range 67.00p - 68.00p
52wk Range: 66.20p - 102.00p
Market Capitalisation: £290m
VWAP: 67.89513p
Shares in Issue: 427m

Recent Trades History Gcp Asset Bckd (GABI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 68.00p Ordinary
15:37:17 - 02-Jun-23
Buy* 50,000 68.00p Ordinary
15:36:35 - 02-Jun-23
Buy* 50,000 68.00p Suspected BUY Trade
15:36:31 - 02-Jun-23
Buy* 3,539 68.00p Suspected BUY Trade
15:35:25 - 02-Jun-23
Sell* 7,335 67.998p Ordinary
15:24:30 - 02-Jun-23
Unknown* 22,850 67.50p Ordinary
15:08:48 - 01-Jun-23
Buy* 2 69.00p Ordinary
14:51:53 - 02-Jun-23
Buy* 100 69.00p Ordinary
14:48:54 - 02-Jun-23
Sell* 308 67.7757p Ordinary
13:24:19 - 02-Jun-23
Sell* 34,881 67.80p Ordinary
13:13:52 - 02-Jun-23

Share Price History for Gcp Asset Bckd

Time period:
to
Date Open High Low Close Volume

Share News for Gcp Asset Bckd

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

TRADING UPDATES: Round Hill Music and Jadestone Energy swing to profit

25th Apr 2023 21:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Feb 2023 15:51

Read More

TRADING UPDATES: Flowtech revenue up; Velocys meets expectations

27th Jan 2023 21:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered