UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 77.00p on 03-12-2024 at 10:33:41 |
|---|---|
| Change | -1.00p -1.28% |
| Buy | 78.00p |
| Sell | 76.00p |
| Buy / Sell GABI Shares | |
| Last Trade: | Sell 110.00 at 76.80p |
| Day's Volume: | 41,031 |
| Last Close: | 78.00p |
| Open: | 77.00p |
| ISIN: | JE00BSY6HT75 |
| Day's Range | 77.00p - 77.00p |
| 52wk Range: | 58.60p - 81.80p |
| Market Capitalisation: | £166m |
| VWAP: | 77.16193p |
| Shares in Issue: | 216m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 76.80p | Ordinary |
10:33:40 - 03-Dec-24 |
| Sell* | 2,963 | 76.80p | Ordinary |
10:29:40 - 03-Dec-24 |
| Buy* | 2 | 77.96p | Ordinary |
10:04:04 - 03-Dec-24 |
| Buy* | 2 | 77.96p | Ordinary |
10:02:11 - 03-Dec-24 |
| Sell* | 1,693 | 76.80p | Ordinary |
09:45:10 - 03-Dec-24 |
| Buy* | 1,919 | 77.898p | Ordinary |
09:09:24 - 03-Dec-24 |
| Buy* | 2,188 | 77.90p | Ordinary |
09:01:23 - 03-Dec-24 |
| Unknown* | 10,820 | 77.50p | Ordinary |
08:00:18 - 03-Dec-24 |
| Sell* | 2,544 | 76.80p | Ordinary |
08:58:02 - 03-Dec-24 |
| Sell* | 5,773 | 76.80p | Ordinary |
08:57:46 - 03-Dec-24 |