| Price | 83.80p on 28-09-2022 at 16:30:03 |
|---|---|
| Change | -0.40p -0.48% |
| Buy | 83.80p |
| Sell | 81.40p |
| Buy / Sell GABI Shares | |
| Last Trade: | Unknown 58.00 at 83.776p |
| Day's Volume: | 626,218 |
| Last Close: | 83.80p |
| Open: | 84.20p |
| ISIN: | JE00BYXX8B08 |
| Day's Range | 76.00p - 84.20p |
| 52wk Range: | 76.00p - 104.50p |
| Market Capitalisation: | £369m |
| VWAP: | 80.76835p |
| Shares in Issue: | 440m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 83.776p | Ordinary Currency Conversion OTC Trade |
15:57:34 - 28-Sep-22 |
| Buy* | 1,824 | 83.80p | Suspected BUY Trade |
15:35:17 - 28-Sep-22 |
| Buy* | 1,190 | 83.15p | Ordinary |
15:15:57 - 28-Sep-22 |
| Buy* | 1 | 83.80p | Ordinary |
14:39:36 - 28-Sep-22 |
| Buy* | 30,096 | 83.1872p | Ordinary |
14:27:26 - 28-Sep-22 |
| Buy* | 5,900 | 83.19p | Ordinary |
14:11:15 - 28-Sep-22 |
| Buy* | 24,340 | 83.1952p | Ordinary |
14:04:14 - 28-Sep-22 |
| Buy* | 2 | 83.198p | Ordinary |
14:02:22 - 28-Sep-22 |
| Buy* | 4,206 | 83.198p | Ordinary |
13:57:34 - 28-Sep-22 |
| Sell* | 12,086 | 81.00p | Ordinary |
13:38:34 - 28-Sep-22 |
