UK dividends calendar - next 7 days
9th Nov 2023 15:50
| Price | 59.80p on 01-12-2023 at 17:30:02 |
|---|---|
| Change | 0.20p 0.34% |
| Buy | 61.80p |
| Sell | 59.80p |
| Buy / Sell GABI Shares | |
| Last Trade: | Unknown 7,984.00 at 59.40p |
| Day's Volume: | 258,362 |
| Last Close: | 59.80p |
| Open: | 59.60p |
| ISIN: | JE00BYXX8B08 |
| Day's Range | 59.40p - 60.00p |
| 52wk Range: | 51.20p - 87.00p |
| Market Capitalisation: | £255m |
| VWAP: | 59.96913p |
| Shares in Issue: | 426m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,984 | 59.40p | Ordinary Currency Conversion OTC Trade |
17:17:16 - 01-Dec-23 |
| Sell* | 1,786 | 59.80p | Uncrossing Trade |
16:35:23 - 01-Dec-23 |
| Sell* | 1,550 | 60.18p | Ordinary |
16:29:10 - 01-Dec-23 |
| Sell* | 3,000 | 60.18p | Ordinary |
16:17:21 - 01-Dec-23 |
| Sell* | 408 | 60.18p | Ordinary |
15:52:22 - 01-Dec-23 |
| Sell* | 9,597 | 59.80p | Ordinary |
15:04:38 - 01-Dec-23 |
| Sell* | 5,286 | 59.80p | Ordinary |
14:57:58 - 01-Dec-23 |
| Sell* | 3,416 | 59.82p | Ordinary |
14:54:06 - 01-Dec-23 |
| Sell* | 5,300 | 60.20p | Ordinary |
14:16:29 - 01-Dec-23 |
| Buy* | 111 | 61.80p | Ordinary |
13:41:36 - 01-Dec-23 |