Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI)

Price 77.00p on 03-12-2024 at 10:33:41
Change -1.00p -1.28%
Buy 78.00p
Sell 76.00p
Buy / Sell GABI Shares
Last Trade: Sell 110.00 at 76.80p
Day's Volume: 41,031
Last Close: 78.00p
Open: 77.00p
ISIN: JE00BSY6HT75
Day's Range 77.00p - 77.00p
52wk Range: 58.60p - 81.80p
Market Capitalisation: £166m
VWAP: 77.16193p
Shares in Issue: 216m

Recent Trades History Gcp Asset Bckd (GABI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 76.80p Ordinary
10:33:40 - 03-Dec-24
Sell* 2,963 76.80p Ordinary
10:29:40 - 03-Dec-24
Buy* 2 77.96p Ordinary
10:04:04 - 03-Dec-24
Buy* 2 77.96p Ordinary
10:02:11 - 03-Dec-24
Sell* 1,693 76.80p Ordinary
09:45:10 - 03-Dec-24
Buy* 1,919 77.898p Ordinary
09:09:24 - 03-Dec-24
Buy* 2,188 77.90p Ordinary
09:01:23 - 03-Dec-24
Unknown* 10,820 77.50p Ordinary
08:00:18 - 03-Dec-24
Sell* 2,544 76.80p Ordinary
08:58:02 - 03-Dec-24
Sell* 5,773 76.80p Ordinary
08:57:46 - 03-Dec-24

Share Price History for Gcp Asset Bckd

Time period:
to
Date Open High Low Close Volume

Share News for Gcp Asset Bckd

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: GCP Asset Backed Income Fund completes capital distribution

18th Nov 2024 11:43

GCP Asset Backed Income Fund Ltd - investor in UK-based asset backed loans that is currently in a managed wind-down - Completes compulsory redemption of shares on Friday. Redeems 50.4 million shares, 19% of its total, at 89.34 pence each, worth GBP45.0 million. GCP Asset Backed Income Fund now has 215.6 million shares in issue. The company's second compulsory redemption was first announced earlier this month, when it also declared a dividend of 1.58p per share for the third quarter. The redemption price was the fund's net asset value per share on June 30 of 90.92p, less that quarterly payout. Read More

SMALL-CAP WINNERS & LOSERS: Pod Point passes charge point "milestone"

18th Nov 2024 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Sep 2024 12:21

Read More

FTSE 100 Latest
Value8,365.73
Change52.84

Login to your account

Forgot Password?

Not Registered