Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 64.00p on 20-05-2025 at 15:40:00
Change -0.20p -0.31%
Buy 64.60p
Sell 64.00p
Buy / Sell GABI Shares
Last Trade: Sell 233.00 at 64.00p
Day's Volume: 374,741
Last Close: 64.00p
Open: 64.20p
ISIN: JE00BSY6HT75
Day's Range 64.00p - 64.40p
52wk Range: 62.60p - 81.80p
Market Capitalisation: £138m
VWAP: 64.32242p
Shares in Issue: 216m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 233 64.00p Uncrossing Trade
16:35:22 - 20-May-25
Buy* 3 64.60p SI Trade
16:26:03 - 20-May-25
Sell* 165 64.40p Automatic Execution
16:26:03 - 20-May-25
Buy* 5,416 64.546p Ordinary
16:23:58 - 20-May-25
Sell* 18,556 64.20p Automatic Execution
15:57:09 - 20-May-25
Buy* 14,500 64.4958p Ordinary
15:49:57 - 20-May-25
Sell* 13,373 64.25p Ordinary
15:46:51 - 20-May-25
Buy* 15 64.60p SI Trade
15:04:22 - 20-May-25
Sell* 411 64.20p Automatic Execution
15:04:22 - 20-May-25
Sell* 9,726 64.2504p Ordinary
14:52:11 - 20-May-25
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 64.40 64.40 64.20 64.20 709,741
16th May 2025 (Fri) 64.80 64.80 64.40 64.40 268,989
15th May 2025 (Thu) 65.40 65.40 64.20 64.80 658,824
14th May 2025 (Wed) 66.20 67.00 66.00 67.00 536,548
13th May 2025 (Tue) 66.40 66.40 66.20 66.10 468,603
12th May 2025 (Mon) 66.60 66.80 66.40 66.60 32,974,008
9th May 2025 (Fri) 67.00 67.00 66.60 66.60 255,234
8th May 2025 (Thu) 65.80 66.80 65.80 66.80 498,452
7th May 2025 (Wed) 66.00 66.00 65.40 65.70 581,260
6th May 2025 (Tue) 65.80 66.00 65.20 65.60 347,740
5th May 2025 (Mon) 65.60 65.60 65.60 65.60 0
2nd May 2025 (Fri) 65.00 66.00 64.60 65.60 1,110,836
1st May 2025 (Thu) 65.20 65.20 64.60 64.60 62,271
30th Apr 2025 (Wed) 65.00 65.40 64.60 65.00 339,580
29th Apr 2025 (Tue) 67.00 67.60 66.60 67.60 265,095
28th Apr 2025 (Mon) 67.00 67.40 67.00 67.20 123,801
25th Apr 2025 (Fri) 67.80 67.80 66.80 67.40 78,573
24th Apr 2025 (Thu) 66.60 67.00 65.80 66.80 523,666
23rd Apr 2025 (Wed) 65.20 65.40 65.00 65.00 245,162
22nd Apr 2025 (Tue) 65.40 66.60 65.20 65.40 643,894
21st Apr 2025 (Mon) 65.40 65.40 65.40 65.40 0
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
15th May 2025 4:30 pm RNS Holding(s) in Company
15th May 2025 4:28 pm RNS Holding(s) in Company
8th May 2025 9:30 am RNS Notice of Annual General Meeting
6th May 2025 1:10 pm RNS Change of Auditor
1st May 2025 10:21 am RNS Dividend Declaration
30th Apr 2025 7:00 am RNS Annual Report and Accounts
27th Feb 2025 7:00 am RNS Investor report at 31 December 2024
12th Feb 2025 7:00 am RNS Net Asset Value and Dividend Declaration
4th Dec 2024 6:23 pm RNS Holding(s) in Company
29th Nov 2024 7:00 am RNS Total Voting Rights
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: GCP Asset Backed Income Fund completes capital distribution

18th Nov 2024 11:43

GCP Asset Backed Income Fund Ltd - investor in UK-based asset backed loans that is currently in a managed wind-down - Completes compulsory redemption of shares on Friday. Redeems 50.4 million shares, 19% of its total, at 89.34 pence each, worth GBP45.0 million. GCP Asset Backed Income Fund now has 215.6 million shares in issue. The company's second compulsory redemption was first announced earlier this month, when it also declared a dividend of 1.58p per share for the third quarter. The redemption price was the fund's net asset value per share on June 30 of 90.92p, less that quarterly payout. Read More

SMALL-CAP WINNERS & LOSERS: Pod Point passes charge point "milestone"

18th Nov 2024 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered